The exchange rate as of today for NAD/EEK is NAD per EEK, which means that with 100 Namibian dollars you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for NAD/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or EEK currencies.

NAD to EEK exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 01:01:51 +0000	1,0702274400	-0,00312932
Wed, 04 Apr 2018 04:13:30 +0000	1,0733567600	-0,00312932
Fri, 09 Mar 2018 21:54:46 +0000	1,0764860800	+0,1329961
Wed, 01 Nov 2017 00:32:10 +0000	0,9434899800	+0,88318998
Wed, 01 Nov 2017 00:32:09 +0000	0,0603000000	-0,89101328
Mon, 30 Oct 2017 01:17:56 +0000	0,9513132800	+0,0156466
Thu, 26 Oct 2017 08:14:53 +0000	0,9356666800	0
Thu, 26 Oct 2017 04:57:35 +0000	0,9356666800	-0,0234699
Tue, 24 Oct 2017 16:21:13 +0000	0,9591365800	-0,0078233
Thu, 12 Oct 2017 01:58:47 +0000	0,9669598800	+0,90515988
Thu, 12 Oct 2017 01:58:46 +0000	0,0618000000	-0,89890124
Tue, 10 Oct 2017 07:54:21 +0000	0,9607012400	-0,00469398
Sun, 08 Oct 2017 13:33:38 +0000	0,9653952200	+0,90369522
Sun, 08 Oct 2017 13:33:37 +0000	0,0617000000	-0,90369522
Sat, 07 Oct 2017 07:35:38 +0000	0,9653952200	-0,0078233
Thu, 28 Sep 2017 01:26:21 +0000	0,9732185200	-0,01408194
Tue, 26 Sep 2017 13:32:09 +0000	0,9873004600	+0,00469398
Tue, 26 Sep 2017 02:14:09 +0000	0,9826064800	0
Mon, 25 Sep 2017 02:55:17 +0000	0,9826064800	+0,00156466
Sat, 23 Sep 2017 15:36:53 +0000	0,9810418200	+0,91834182
Sat, 23 Sep 2017 15:36:52 +0000	0,0627000000	-0,91834182
Sat, 23 Sep 2017 02:27:26 +0000	0,9810418200	+0,00469398
Thu, 21 Sep 2017 07:16:40 +0000	0,9763478400	-0,01251728
Sat, 16 Sep 2017 15:30:42 +0000	0,9888651200	+0,92566512
Sat, 16 Sep 2017 15:30:41 +0000	0,0632000000	-0,9303591
Thu, 14 Sep 2017 15:02:29 +0000	0,9935591000	-0,00469398
Wed, 13 Sep 2017 13:15:25 +0000	0,9982530800	-0,0078233
Fri, 08 Sep 2017 19:13:09 +0000	1,0060763800	+0,94177638
Fri, 08 Sep 2017 19:13:08 +0000	0,0643000000	-0,952729
Thu, 07 Sep 2017 17:47:08 +0000	1,0170290000	+0,00938796
Sun, 27 Aug 2017 19:18:01 +0000	1,0076410400	+0,00312932
Fri, 25 Aug 2017 04:44:45 +0000	1,0045117200	-0,00156466
Wed, 23 Aug 2017 23:27:22 +0000	1,0060763800	-0,00469398
Sun, 20 Aug 2017 19:46:47 +0000	1,0107703600	+0,0156466
Mon, 14 Aug 2017 10:52:45 +0000	0,9951237600	+0,0078233
Mon, 14 Aug 2017 05:18:45 +0000	0,9873004600	+0,00156466
Sun, 13 Aug 2017 19:04:17 +0000	0,9857358000	+0,9227358
Sun, 13 Aug 2017 19:04:16 +0000	0,0630000000	-0,9227358
Sat, 12 Aug 2017 08:43:50 +0000	0,9857358000	0
Sat, 12 Aug 2017 03:54:48 +0000	0,9857358000	-0,00156466
Fri, 11 Aug 2017 04:08:59 +0000	0,9873004600	-0,00469398
Thu, 10 Aug 2017 07:26:19 +0000	0,9919944400	+0,00156466
Fri, 04 Aug 2017 19:21:26 +0000	0,9904297800	-0,03285786
Sat, 29 Jul 2017 00:28:17 +0000	1,0232876400	-0,00938796
Wed, 26 Jul 2017 17:02:47 +0000	1,0326756000	+0,00156466
Wed, 26 Jul 2017 13:23:17 +0000	1,0311109400	+0,96521094
Wed, 26 Jul 2017 13:23:16 +0000	0,0659000000	-0,96051696
Tue, 25 Jul 2017 23:38:51 +0000	1,0264169600	+0,96081696
Tue, 25 Jul 2017 23:38:50 +0000	0,0656000000	-0,97333424
Sun, 23 Jul 2017 07:12:50 +0000	1,0389342400	0
Sat, 22 Jul 2017 06:48:17 +0000	1,0389342400	+0,97253424
Sat, 22 Jul 2017 06:48:16 +0000	0,0664000000	-0,96471094
Fri, 21 Jul 2017 06:32:37 +0000	1,0311109400	-0,01721126
Tue, 18 Jul 2017 23:47:23 +0000	1,0483222000	+0,01095262
Thu, 13 Jul 2017 17:40:15 +0000	1,0373695800	+0,01251728
Mon, 10 Jul 2017 03:43:09 +0000	1,0248523000	0
Sun, 09 Jul 2017 15:13:12 +0000	1,0248523000	-0,00469398
Wed, 05 Jul 2017 19:14:42 +0000	1,0295462800	-0,0156466
Mon, 03 Jul 2017 10:06:34 +0000	1,0451928800	0
Sun, 02 Jul 2017 16:58:24 +0000	1,0451928800	0
Sat, 01 Jul 2017 10:39:57 +0000	1,0451928800	+0,97839288
Sat, 01 Jul 2017 10:39:56 +0000	0,0668000000	-0,97839288
Fri, 30 Jun 2017 22:17:12 +0000	1,0451928800	+0,97839288
Fri, 30 Jun 2017 22:17:11 +0000	0,0668000000	-0,99091016
Thu, 29 Jun 2017 12:52:41 +0000	1,0577101600	+0,99011016
Thu, 29 Jun 2017 12:52:40 +0000	0,0676000000	-1,0198387
Mon, 26 Jun 2017 09:55:42 +0000	1,0874387000	+0,00938796
Fri, 23 Jun 2017 06:37:27 +0000	1,0780507400	-0,01251728
Sun, 18 Jun 2017 01:52:42 +0000	1,0905680200	+1,02086802
Sun, 18 Jun 2017 01:52:41 +0000	0,0697000000	-1,02086802
Fri, 16 Jun 2017 19:31:31 +0000	1,0905680200	+0,00156466
Fri, 16 Jun 2017 13:27:07 +0000	1,0890033600	-0,00312932
Wed, 14 Jun 2017 07:00:39 +0000	1,0921326800	+0,01251728
Sat, 10 Jun 2017 15:09:53 +0000	1,0796154000	-0,00312932
Fri, 09 Jun 2017 10:59:56 +0000	1,0827447200	+1,01354472
Fri, 09 Jun 2017 10:59:55 +0000	0,0692000000	-1,01198006
Wed, 07 Jun 2017 09:05:30 +0000	1,0811800600	-0,00156466
Sat, 03 Jun 2017 19:24:12 +0000	1,0827447200	+1,01354472
Sat, 03 Jun 2017 19:24:11 +0000	0,0692000000	-1,01354472
Sat, 03 Jun 2017 11:36:44 +0000	1,0827447200	+1,01354472
Sat, 03 Jun 2017 11:36:43 +0000	0,0692000000	-1,01198006
Fri, 02 Jun 2017 13:58:42 +0000	1,0811800600	+0,00156466
Thu, 01 Jun 2017 19:31:41 +0000	1,0796154000	+1,0106154
Thu, 01 Jun 2017 19:31:40 +0000	0,0690000000	-0,9949688
Wed, 31 May 2017 12:24:06 +0000	1,0639688000	-0,00312932
Wed, 31 May 2017 04:32:53 +0000	1,0670981200	-0,01408194
Mon, 29 May 2017 11:15:13 +0000	1,0811800600	-0,00625864
Sat, 27 May 2017 23:39:51 +0000	1,0874387000	+0,0078233
Fri, 26 May 2017 10:31:04 +0000	1,0796154000	+0,02503456
Sun, 21 May 2017 14:09:29 +0000	1,0545808400	-0,0156466
Mon, 15 May 2017 03:08:30 +0000	1,0702274400	0
Sun, 14 May 2017 20:09:04 +0000	1,0702274400	-0,00625864
Fri, 12 May 2017 01:22:16 +0000	1,0764860800	+0,01251728
Thu, 11 May 2017 04:31:38 +0000	1,0639688000	+0,9959688
Thu, 11 May 2017 04:31:37 +0000	0,0680000000	-1,00535676
Tue, 02 May 2017 17:25:22 +0000	1,0733567600	-0,00625864
Tue, 02 May 2017 08:42:11 +0000	1,0796154000	+1,0106154
Tue, 02 May 2017 08:42:10 +0000	0,0690000000	-1,01687404
Wed, 26 Apr 2017 12:57:07 +0000	1,0858740400	-0,0078233
Wed, 26 Apr 2017 02:50:16 +0000	1,0936973400	+1,02379734
Wed, 26 Apr 2017 02:50:15 +0000	0,0699000000	-1,03944394
Mon, 24 Apr 2017 02:23:12 +0000	1,1093439400	-0,00312932
Sat, 22 Apr 2017 21:56:19 +0000	1,1124732600	+0,01721126
Wed, 19 Apr 2017 10:19:09 +0000	1,0952620000	0
Sat, 15 Apr 2017 09:21:11 +0000	1,0952620000	+1,025262
Sat, 15 Apr 2017 09:21:10 +0000	0,0700000000	-1,00335676
Sun, 09 Apr 2017 19:26:21 +0000	1,0733567600	+0,00938796
Thu, 06 Apr 2017 07:55:56 +0000	1,0639688000	+0,9959688
Thu, 06 Apr 2017 07:55:55 +0000	0,0680000000	-0,99440414
Wed, 05 Apr 2017 11:36:19 +0000	1,0624041400	-0,01251728
Wed, 05 Apr 2017 02:09:34 +0000	1,0749214200	-0,07979766
Thu, 23 Mar 2017 09:12:22 +0000	1,1547190800	+1,08091908
Thu, 23 Mar 2017 09:12:21 +0000	0,0738000000	-1,07466044
Wed, 22 Mar 2017 15:38:57 +0000	1,1484604400	+1,07506044
Wed, 22 Mar 2017 15:38:56 +0000	0,0734000000	-1,07349578
Tue, 21 Mar 2017 07:57:43 +0000	1,1468957800	-0,00625864
Mon, 20 Mar 2017 23:08:04 +0000	1,1531544200	+1,07945442
Mon, 20 Mar 2017 23:08:03 +0000	0,0737000000	-1,0685018
Sun, 19 Mar 2017 23:25:21 +0000	1,1422018000	0
Sun, 19 Mar 2017 08:46:29 +0000	1,1422018000	+0,00469398
Thu, 16 Mar 2017 20:51:25 +0000	1,1375078200	+0,00156466
Thu, 16 Mar 2017 03:53:21 +0000	1,1359431600	0
Wed, 15 Mar 2017 23:28:03 +0000	1,1359431600	+0,0234699
Mon, 13 Mar 2017 05:24:24 +0000	1,1124732600	+1,04137326
Mon, 13 Mar 2017 05:24:23 +0000	0,0711000000	-1,06640782
Tue, 07 Mar 2017 05:09:45 +0000	1,1375078200	+0,00625864
Fri, 03 Mar 2017 02:15:51 +0000	1,1312491800	-0,00156466
Thu, 02 Mar 2017 19:35:51 +0000	1,1328138400	-0,00469398
Thu, 02 Mar 2017 01:23:06 +0000	1,1375078200	+0,00156466
Wed, 01 Mar 2017 17:26:00 +0000	1,1359431600	+0,00625864
Wed, 01 Mar 2017 03:30:33 +0000	1,1296845200	+1,05748452
Wed, 01 Mar 2017 03:30:32 +0000	0,0722000000	-1,06374316
Tue, 28 Feb 2017 14:17:09 +0000	1,1359431600	-0,00625864
Mon, 27 Feb 2017 15:01:00 +0000	1,1422018000	+0,02972854
Tue, 14 Feb 2017 07:54:16 +0000	1,1124732600	+0,02190524
Thu, 09 Feb 2017 04:39:43 +0000	1,0905680200	+1,02086802
Thu, 09 Feb 2017 04:39:42 +0000	0,0697000000	-1,025562
Wed, 08 Feb 2017 18:24:44 +0000	1,0952620000	+0,01251728
Sun, 29 Jan 2017 21:15:24 +0000	1,0827447200	-0,00312932
Sun, 29 Jan 2017 10:10:58 +0000	1,0858740400	0
Sun, 29 Jan 2017 05:33:00 +0000	1,0858740400	+0,00625864
Tue, 24 Jan 2017 00:21:39 +0000	1,0796154000	+0,00469398
Sat, 21 Jan 2017 14:20:50 +0000	1,0749214200	+1,00622142
Sat, 21 Jan 2017 14:20:49 +0000	0,0687000000	-1,0187387
Sun, 15 Jan 2017 09:15:19 +0000	1,0874387000	+1,0179387
Sun, 15 Jan 2017 09:15:18 +0000	0,0695000000	-1,01168006
Fri, 06 Jan 2017 14:45:56 +0000	1,0811800600	-0,01408194
Wed, 04 Jan 2017 15:33:51 +0000	1,0952620000	+0,0078233
Tue, 03 Jan 2017 02:20:55 +0000	1,0874387000	0
Mon, 02 Jan 2017 14:51:16 +0000	1,0874387000	0
Sun, 01 Jan 2017 21:57:51 +0000	1,0874387000	+1,0179387
Sun, 01 Jan 2017 21:57:50 +0000	0,0695000000	-1,0179387
Fri, 30 Dec 2016 23:34:20 +0000	1,0874387000	+1,0179387
Fri, 30 Dec 2016 23:34:19 +0000	0,0695000000	-1,025762
Thu, 29 Dec 2016 17:29:04 +0000	1,0952620000	+0,01095262
Wed, 28 Dec 2016 21:56:18 +0000	1,0843093800	+1,01500938
Wed, 28 Dec 2016 21:56:17 +0000	0,0693000000	-1,01500938
Wed, 28 Dec 2016 13:44:23 +0000	1,0843093800	+1,01500938
Wed, 28 Dec 2016 13:44:22 +0000	0,0693000000	-1,00092744
Tue, 27 Dec 2016 04:22:26 +0000	1,0702274400	+0,00156466
Sun, 25 Dec 2016 18:48:57 +0000	1,0686627800	+1,00036278
Sun, 25 Dec 2016 18:48:56 +0000	0,0683000000	-1,00036278
Sun, 25 Dec 2016 00:19:24 +0000	1,0686627800	0
Sat, 24 Dec 2016 07:09:09 +0000	1,0686627800	0
Sat, 24 Dec 2016 02:07:25 +0000	1,0686627800	-0,00312932
Thu, 22 Dec 2016 04:49:31 +0000	1,0717921000	-0,00625864
Tue, 20 Dec 2016 18:29:23 +0000	1,0780507400	+0,01408194
Sat, 17 Dec 2016 19:11:53 +0000	1,0639688000	-0,0156466
Tue, 13 Dec 2016 00:10:34 +0000	1,0796154000	+0,01095262
Mon, 12 Dec 2016 11:55:51 +0000	1,0686627800	-0,00312932
Mon, 12 Dec 2016 03:14:17 +0000	1,0717921000	-0,0078233
Thu, 08 Dec 2016 17:29:01 +0000	1,0796154000	+0,0078233
Thu, 08 Dec 2016 09:10:31 +0000	1,0717921000	+0,00469398
Wed, 07 Dec 2016 03:14:38 +0000	1,0670981200	+0,99889812
Wed, 07 Dec 2016 03:14:37 +0000	0,0682000000	-0,97386356
Fri, 02 Dec 2016 01:31:07 +0000	1,0420635600	-0,01721126
Wed, 30 Nov 2016 03:38:21 +0000	1,0592748200	+0,01877592
Sun, 27 Nov 2016 05:00:32 +0000	1,0404989000	-0,00625864
Thu, 24 Nov 2016 21:37:44 +0000	1,0467575400	+0,0078233
Wed, 23 Nov 2016 16:54:43 +0000	1,0389342400	+0,01721126
Mon, 21 Nov 2016 07:21:41 +0000	1,0217229800	-0,00312932
Sun, 20 Nov 2016 23:19:29 +0000	1,0248523000	+0,9593523
Sun, 20 Nov 2016 23:19:28 +0000	0,0655000000	-0,9593523
Sat, 19 Nov 2016 17:40:23 +0000	1,0248523000	0
Sat, 19 Nov 2016 04:53:58 +0000	1,0248523000	+0,9593523
Sat, 19 Nov 2016 04:53:57 +0000	0,0655000000	-1,00785676
Sun, 13 Nov 2016 15:53:56 +0000	1,0733567600	+1,00475676
Sun, 13 Nov 2016 15:53:55 +0000	0,0686000000	-0,98285152
Mon, 07 Nov 2016 15:09:21 +0000	1,0514515200	+0,01251728
Mon, 07 Nov 2016 05:50:26 +0000	1,0389342400	+0,00469398
Sun, 06 Nov 2016 10:56:43 +0000	1,0342402600	0
Sat, 05 Nov 2016 13:23:15 +0000	1,0342402600	-0,0234699
Tue, 01 Nov 2016 02:35:58 +0000	1,0577101600	+0,01251728
Tue, 25 Oct 2016 22:44:08 +0000	1,0451928800	+0,00938796
Tue, 25 Oct 2016 07:01:52 +0000	1,0358049200	+0,0078233
Fri, 21 Oct 2016 20:33:54 +0000	1,0279816200	+0,00469398
Fri, 21 Oct 2016 13:31:02 +0000	1,0232876400	-0,00469398
Thu, 20 Oct 2016 04:13:39 +0000	1,0279816200	-0,00312932
Wed, 19 Oct 2016 18:08:36 +0000	1,0311109400	+0,96521094
Wed, 19 Oct 2016 18:08:35 +0000	0,0659000000	-0,9589523
Wed, 19 Oct 2016 10:13:22 +0000	1,0248523000	-0,00156466
Wed, 19 Oct 2016 03:34:42 +0000	1,0264169600	+0,00156466
Tue, 18 Oct 2016 18:14:55 +0000	1,0248523000	+0,0312932
Thu, 13 Oct 2016 21:40:15 +0000	0,9935591000	-0,01877592
Mon, 03 Oct 2016 05:10:07 +0000	1,0123350200	+0,94763502
Mon, 03 Oct 2016 05:10:06 +0000	0,0647000000	-0,9445057
Sun, 02 Oct 2016 15:02:04 +0000	1,0092057000	+0,00469398
Thu, 29 Sep 2016 17:27:54 +0000	1,0045117200	+0,00938796
Mon, 19 Sep 2016 09:30:43 +0000	0,9951237600	+0,0078233
Sun, 18 Sep 2016 23:06:26 +0000	0,9873004600	+0,01721126
Thu, 15 Sep 2016 06:19:16 +0000	0,9700892000	+0,00469398
Wed, 14 Sep 2016 01:03:43 +0000	0,9653952200	+0,00156466
Tue, 13 Sep 2016 14:24:08 +0000	0,9638305600	-0,01408194
Tue, 13 Sep 2016 00:22:15 +0000	0,9779125000	+0,9154125
Tue, 13 Sep 2016 00:22:14 +0000	0,0625000000	-0,91697716
Sat, 27 Aug 2016 23:24:05 +0000	0,9794771600	-0,00625864
Fri, 26 Aug 2016 12:14:57 +0000	0,9857358000	-0,03755184
Sun, 21 Aug 2016 19:49:32 +0000	1,0232876400	+0,95788764
Sun, 21 Aug 2016 19:49:31 +0000	0,0654000000	-0,95788764
Sun, 21 Aug 2016 13:13:00 +0000	1,0232876400	0
Sat, 20 Aug 2016 08:17:46 +0000	1,0232876400	-0,01251728
Sun, 14 Aug 2016 16:48:08 +0000	1,0358049200	-0,00156466
Fri, 12 Aug 2016 20:24:21 +0000	1,0373695800	-0,01251728
Thu, 11 Aug 2016 12:42:39 +0000	1,0498868600	+0,0078233
Tue, 09 Aug 2016 10:12:36 +0000	1,0420635600	+0,03598718
Tue, 02 Aug 2016 04:09:13 +0000	1,0060763800	+0,94177638
Tue, 02 Aug 2016 04:09:12 +0000	0,0643000000	-0,9449057
Sat, 30 Jul 2016 22:10:45 +0000	1,0092057000	0
Fri, 29 Jul 2016 18:28:09 +0000	1,0092057000	+0,0234699
Tue, 26 Jul 2016 11:44:59 +0000	0,9857358000	+0,9227358
Tue, 26 Jul 2016 11:44:58 +0000	0,0630000000	-0,93212376
Mon, 25 Jul 2016 09:49:01 +0000	0,9951237600	+0,93152376
Mon, 25 Jul 2016 09:49:00 +0000	0,0636000000	-0,93152376
Fri, 22 Jul 2016 03:25:00 +0000	0,9951237600	+0,93152376
Fri, 22 Jul 2016 03:24:59 +0000	0,0636000000	-0,93308842
Thu, 21 Jul 2016 21:51:04 +0000	0,9966884200	+0,93298842
Thu, 21 Jul 2016 21:51:03 +0000	0,0637000000	-0,92829444
Thu, 21 Jul 2016 00:01:33 +0000	0,9919944400	+0,00156466
Wed, 20 Jul 2016 19:44:08 +0000	0,9904297800	+0,00312932
Sat, 16 Jul 2016 20:58:01 +0000	0,9873004600	+0,92420046
Sat, 16 Jul 2016 20:58:00 +0000	0,0631000000	-0,92420046
Fri, 15 Jul 2016 23:41:32 +0000	0,9873004600	+0,0234699
Sat, 09 Jul 2016 17:14:03 +0000	0,9638305600	0
Tue, 05 Jul 2016 00:24:18 +0000	0,9638305600	-0,00469398
Thu, 30 Jun 2016 16:08:21 +0000	0,9685245400	+0,0156466
Thu, 30 Jun 2016 01:07:00 +0000	0,9528779400	+0,02659922
Tue, 28 Jun 2016 12:09:18 +0000	0,9262787200	-0,00469398
Mon, 20 Jun 2016 23:23:00 +0000	0,9309727000	+0,01251728
Mon, 20 Jun 2016 10:49:44 +0000	0,9184554200	+0,00469398
Sat, 18 Jun 2016 15:09:14 +0000	0,9137614400	+0,00156466
Thu, 16 Jun 2016 03:03:09 +0000	0,9121967800	+0,85389678
Thu, 16 Jun 2016 03:03:08 +0000	0,0583000000	-0,86015542
Fri, 10 Jun 2016 12:50:06 +0000	0,9184554200	-0,01095262
Thu, 09 Jun 2016 04:39:56 +0000	0,9294080400	+0,00469398
Tue, 07 Jun 2016 16:04:44 +0000	0,9247140600	+0,00156466
Mon, 06 Jun 2016 15:03:38 +0000	0,9231494000	+0,02972854
Tue, 31 May 2016 16:10:49 +0000	0,8934208600	+0,00625864
Tue, 31 May 2016 01:06:38 +0000	0,8871622200	+0,83046222
Tue, 31 May 2016 01:06:37 +0000	0,0567000000	-0,84141484
Fri, 27 May 2016 03:18:50 +0000	0,8981148400	+0,00469398
Wed, 25 May 2016 16:14:11 +0000	0,8934208600	-0,00312932
Wed, 25 May 2016 02:53:52 +0000	0,8965501800	+0,83925018
Wed, 25 May 2016 02:53:51 +0000	0,0573000000	-0,83925018
Tue, 24 May 2016 18:10:33 +0000	0,8965501800	+0,83925018
Tue, 24 May 2016 18:10:32 +0000	0,0573000000	-0,82516824
Sat, 21 May 2016 00:27:27 +0000	0,8824682400	-0,00938796
Fri, 20 May 2016 20:41:25 +0000	0,8918562000	+0,01095262
Thu, 19 May 2016 13:46:47 +0000	0,8809035800	-0,00312932
Thu, 19 May 2016 09:00:30 +0000	0,8840329000	+0,8275329
Thu, 19 May 2016 09:00:29 +0000	0,0565000000	-0,82127426
Wed, 18 May 2016 22:14:41 +0000	0,8777742600	+0,82167426
Wed, 18 May 2016 22:14:40 +0000	0,0561000000	-0,8279329
Mon, 16 May 2016 16:11:50 +0000	0,8840329000	-0,01877592
Sat, 14 May 2016 23:59:41 +0000	0,9028088200	0
Sat, 14 May 2016 14:19:53 +0000	0,9028088200	+0,84510882
Sat, 14 May 2016 14:19:52 +0000	0,0577000000	-0,85606144
Fri, 13 May 2016 00:48:10 +0000	0,9137614400	-0,0078233
Mon, 09 May 2016 09:25:06 +0000	0,9215847400	+0,86268474
Mon, 09 May 2016 09:25:05 +0000	0,0589000000	-0,85486144
Fri, 06 May 2016 12:34:16 +0000	0,9137614400	+0,00312932
Thu, 05 May 2016 00:18:21 +0000	0,9106321200	-0,05319844
Fri, 29 Apr 2016 06:04:53 +0000	0,9638305600	+0,90223056
Fri, 29 Apr 2016 06:04:52 +0000	0,0616000000	-0,89753658
Mon, 25 Apr 2016 10:00:43 +0000	0,9591365800	+0,89783658
Mon, 25 Apr 2016 10:00:42 +0000	0,0613000000	-0,91348318
Sat, 23 Apr 2016 02:20:22 +0000	0,9747831800	+0,02816388
Sun, 17 Apr 2016 20:52:30 +0000	0,9466193000	-0,00469398
Sun, 17 Apr 2016 00:28:54 +0000	0,9513132800	+0,04850446
Fri, 08 Apr 2016 00:07:44 +0000	0,9028088200	-0,00625864
Wed, 06 Apr 2016 22:13:53 +0000	0,9090674600	+0,85096746
Wed, 06 Apr 2016 22:13:52 +0000	0,0581000000	-0,87600202
Sat, 02 Apr 2016 17:54:22 +0000	0,9341020200	+0,00312932
Thu, 31 Mar 2016 14:05:49 +0000	0,9309727000	+0,8714727
Thu, 31 Mar 2016 14:05:48 +0000	0,0595000000	-0,83705018
Mon, 28 Mar 2016 15:46:48 +0000	0,8965501800	+0,83925018
Mon, 28 Mar 2016 15:46:47 +0000	0,0573000000	-0,84863814
Sat, 26 Mar 2016 15:38:12 +0000	0,9059381400	+0,84803814
Sat, 26 Mar 2016 15:38:11 +0000	0,0579000000	-0,84803814
Fri, 25 Mar 2016 23:04:36 +0000	0,9059381400	-0,00469398
Thu, 24 Mar 2016 02:42:27 +0000	0,9106321200	0
Sun, 20 Mar 2016 20:55:24 +0000	0,9106321200	+0,85243212
Sun, 20 Mar 2016 20:55:23 +0000	0,0582000000	-0,85243212
Sun, 20 Mar 2016 15:43:35 +0000	0,9106321200	+0,00156466
Fri, 18 Mar 2016 18:19:16 +0000	0,9090674600	+0,0078233
Fri, 18 Mar 2016 12:49:56 +0000	0,9012441600	+0,84364416
Fri, 18 Mar 2016 12:49:55 +0000	0,0576000000	-0,85146746
Thu, 17 Mar 2016 16:36:20 +0000	0,9090674600	+0,01877592
Thu, 17 Mar 2016 01:55:31 +0000	0,8902915400	-0,01877592
Mon, 14 Mar 2016 18:35:36 +0000	0,9090674600	-0,01251728
Sun, 13 Mar 2016 17:53:31 +0000	0,9215847400	+0,86268474
Sun, 13 Mar 2016 17:53:30 +0000	0,0589000000	-0,86894338
Mon, 07 Mar 2016 00:13:14 +0000	0,9278433800	+0,01095262
Fri, 04 Mar 2016 01:57:59 +0000	0,9168907600	+0,00469398
Thu, 03 Mar 2016 22:43:39 +0000	0,9121967800	-0,0156466
Thu, 03 Mar 2016 02:35:55 +0000	0,9278433800	+0,03442252
Mon, 29 Feb 2016 12:00:07 +0000	0,8934208600	+0,83632086
Mon, 29 Feb 2016 12:00:05 +0000	0,0571000000	-0,82849756
Sat, 27 Feb 2016 17:21:28 +0000	0,8855975600	+0,82899756
Sat, 27 Feb 2016 17:21:27 +0000	0,0566000000	-0,8509028
Fri, 26 Feb 2016 13:24:42 +0000	0,9075028000	-0,00312932
Wed, 24 Feb 2016 22:27:04 +0000	0,9106321200	-0,0156466
Tue, 23 Feb 2016 08:13:11 +0000	0,9262787200	+0,01251728
Mon, 22 Feb 2016 02:10:29 +0000	0,9137614400	+0,85536144
Mon, 22 Feb 2016 02:10:28 +0000	0,0584000000	-0,8491028
Thu, 18 Feb 2016 08:23:23 +0000	0,9075028000	+0,8495028
Thu, 18 Feb 2016 08:23:22 +0000	0,0580000000	-0,83542086
Mon, 15 Feb 2016 20:31:25 +0000	0,8934208600	+0,01877592
Sun, 14 Feb 2016 09:10:25 +0000	0,8746449400	0
Sat, 13 Feb 2016 14:28:50 +0000	0,8746449400	+0,00156466
Wed, 10 Feb 2016 23:05:11 +0000	0,8730802800	+0,01095262
Tue, 09 Feb 2016 18:30:10 +0000	0,8621276600	-0,0469398
Sun, 31 Jan 2016 12:54:39 +0000	0,9090674600	+0,0312932
Tue, 26 Jan 2016 14:19:22 +0000	0,8777742600	+0,82167426
Tue, 26 Jan 2016 14:19:21 +0000	0,0561000000	-0,82323892
Sat, 23 Jan 2016 23:35:13 +0000	0,8793389200	+0,82313892
Sat, 23 Jan 2016 23:35:12 +0000	0,0562000000	-0,82313892
Fri, 22 Jan 2016 19:38:35 +0000	0,8793389200	+0,0078233
Fri, 22 Jan 2016 01:18:10 +0000	0,8715156200	+0,01721126
Sun, 17 Jan 2016 19:22:11 +0000	0,8543043600	+0,79970436
Sun, 17 Jan 2016 19:22:10 +0000	0,0546000000	-0,79970436
Fri, 15 Jan 2016 19:46:48 +0000	0,8543043600	-0,01095262
Tue, 12 Jan 2016 20:30:26 +0000	0,8652569800	+0,80995698
Tue, 12 Jan 2016 20:30:25 +0000	0,0553000000	-0,82403892
Sat, 09 Jan 2016 05:08:41 +0000	0,8793389200	-0,02034058
Thu, 07 Jan 2016 15:22:29 +0000	0,8996795000	-0,02034058
Wed, 06 Jan 2016 16:24:17 +0000	0,9200200800	-0,01095262
Tue, 05 Jan 2016 20:28:47 +0000	0,9309727000	0
Fri, 01 Jan 2016 04:42:16 +0000	0,9309727000	-0,00156466
Tue, 29 Dec 2015 10:06:55 +0000	0,9325373600	0
Mon, 28 Dec 2015 04:52:45 +0000	0,9325373600	+0,87293736
Mon, 28 Dec 2015 04:52:44 +0000	0,0596000000	-0,87450202
Thu, 24 Dec 2015 16:32:17 +0000	0,9341020200	-0,00938796
Wed, 23 Dec 2015 03:50:08 +0000	0,9434899800	+0,88318998
Wed, 23 Dec 2015 03:50:07 +0000	0,0603000000	-0,8941426
Sun, 20 Dec 2015 20:14:12 +0000	0,9544426000	+0,8934426
Sun, 20 Dec 2015 20:14:11 +0000	0,0610000000	-0,8934426
Sun, 20 Dec 2015 11:21:28 +0000	0,9544426000	0
Sat, 19 Dec 2015 23:40:33 +0000	0,9544426000	+0,8934426
Sat, 19 Dec 2015 23:40:32 +0000	0,0610000000	-0,89500726
Fri, 18 Dec 2015 18:20:25 +0000	0,9560072600	+0,89490726
Fri, 18 Dec 2015 18:20:24 +0000	0,0611000000	-0,8698727
Mon, 14 Dec 2015 02:41:44 +0000	0,9309727000	-0,05163378
Wed, 09 Dec 2015 06:14:53 +0000	0,9826064800	+0,91980648
Wed, 09 Dec 2015 06:14:52 +0000	0,0628000000	-0,93701774
Sun, 06 Dec 2015 00:13:56 +0000	0,9998177400	+0,00156466
Fri, 04 Dec 2015 01:23:02 +0000	0,9982530800	+0,93445308
Fri, 04 Dec 2015 01:23:01 +0000	0,0638000000	-0,96261696
Thu, 03 Dec 2015 00:26:21 +0000	1,0264169600	-0,00312932
Wed, 02 Dec 2015 15:40:44 +0000	1,0295462800	+0,96374628
Wed, 02 Dec 2015 15:40:43 +0000	0,0658000000	-0,95279366
Tue, 01 Dec 2015 14:34:19 +0000	1,0185936600	-0,00469398
Mon, 30 Nov 2015 17:49:17 +0000	1,0232876400	-0,00312932
Mon, 30 Nov 2015 07:14:23 +0000	1,0264169600	+0,96081696
Mon, 30 Nov 2015 07:14:22 +0000	0,0656000000	-0,9592523
Sun, 29 Nov 2015 22:51:47 +0000	1,0248523000	0
Sun, 29 Nov 2015 19:46:44 +0000	1,0248523000	0
Fri, 27 Nov 2015 21:11:27 +0000	1,0248523000	-0,00625864
Fri, 27 Nov 2015 03:08:36 +0000	1,0311109400	-0,00156466
Thu, 26 Nov 2015 22:58:21 +0000	1,0326756000	-0,00469398
Thu, 26 Nov 2015 08:28:07 +0000	1,0373695800	+0,97106958
Thu, 26 Nov 2015 08:28:06 +0000	0,0663000000	-0,98515152
Sat, 21 Nov 2015 02:29:35 +0000	1,0514515200	+0,01408194
Thu, 19 Nov 2015 09:38:11 +0000	1,0373695800	+0,0078233
Tue, 17 Nov 2015 21:26:10 +0000	1,0295462800	+0,02034058
Sun, 15 Nov 2015 05:23:26 +0000	1,0092057000	0
Sat, 14 Nov 2015 15:19:49 +0000	1,0092057000	0
Sat, 14 Nov 2015 10:05:53 +0000	1,0092057000	0
Sat, 14 Nov 2015 06:59:10 +0000	1,0092057000	+0,9447057
Sat, 14 Nov 2015 06:59:09 +0000	0,0645000000	-0,952529
Thu, 12 Nov 2015 16:38:49 +0000	1,0170290000	+0,952029
Thu, 12 Nov 2015 16:38:48 +0000	0,0650000000	-0,96141696
Wed, 11 Nov 2015 11:21:34 +0000	1,0264169600	+0,00938796
Mon, 09 Nov 2015 22:18:03 +0000	1,0170290000	+0,952029
Mon, 09 Nov 2015 22:18:02 +0000	0,0650000000	-0,96298162
Sun, 08 Nov 2015 03:23:50 +0000	1,0279816200	+0,96228162
Sun, 08 Nov 2015 03:23:49 +0000	0,0657000000	-0,96228162
Sat, 07 Nov 2015 14:06:31 +0000	1,0279816200	-0,0078233
Thu, 05 Nov 2015 17:35:30 +0000	1,0358049200	-0,0078233
Thu, 29 Oct 2015 07:38:25 +0000	1,0436282200	+0,00469398
Wed, 28 Oct 2015 12:27:32 +0000	1,0389342400	+0,00469398
Tue, 27 Oct 2015 08:35:35 +0000	1,0342402600	+0,96814026
Tue, 27 Oct 2015 08:35:34 +0000	0,0661000000	-0,97126958
Mon, 26 Oct 2015 23:20:06 +0000	1,0373695800	-0,00469398
Mon, 26 Oct 2015 04:06:20 +0000	1,0420635600	0
Sat, 24 Oct 2015 16:13:46 +0000	1,0420635600	-0,01095262
Sat, 17 Oct 2015 02:55:12 +0000	1,0530161800	+0,02190524
Wed, 14 Oct 2015 23:09:21 +0000	1,0311109400	+0,96521094
Wed, 14 Oct 2015 23:09:20 +0000	0,0659000000	-0,96521094
Fri, 09 Oct 2015 21:44:27 +0000	1,0311109400	-0,00938796
Thu, 08 Oct 2015 19:19:25 +0000	1,0404989000	+0,01095262
Thu, 08 Oct 2015 06:24:28 +0000	1,0295462800	+0,00469398
Wed, 07 Oct 2015 00:36:43 +0000	1,0248523000	+0,0078233
Sat, 03 Oct 2015 09:56:40 +0000	1,0170290000	+0,02034058
Mon, 28 Sep 2015 13:54:14 +0000	0,9966884200	-0,0078233
Sun, 27 Sep 2015 13:10:28 +0000	1,0045117200	0
Sat, 26 Sep 2015 12:09:49 +0000	1,0045117200	0
Fri, 25 Sep 2015 19:52:16 +0000	1,0045117200	-0,00312932
Wed, 23 Sep 2015 23:19:35 +0000	1,0076410400	+0,94324104
Wed, 23 Sep 2015 23:19:34 +0000	0,0644000000	-0,95732298
Wed, 23 Sep 2015 05:48:16 +0000	1,0217229800	+0,95642298
Wed, 23 Sep 2015 05:48:15 +0000	0,0653000000	-0,96111696
Tue, 22 Sep 2015 19:54:05 +0000	1,0264169600	-0,01095262
Mon, 21 Sep 2015 22:00:44 +0000	1,0373695800	+0,97106958
Mon, 21 Sep 2015 22:00:43 +0000	0,0663000000	-0,97263424
Sat, 19 Sep 2015 22:12:33 +0000	1,0389342400	+0,02190524
Sun, 13 Sep 2015 14:59:04 +0000	1,0170290000	0
Fri, 11 Sep 2015 09:46:11 +0000	1,0170290000	-0,03598718
Mon, 31 Aug 2015 21:06:57 +0000	1,0530161800	-0,00625864
Fri, 28 Aug 2015 00:02:19 +0000	1,0592748200	+0,0391165
Mon, 24 Aug 2015 23:18:56 +0000	1,0201583200	-0,0391165
Sat, 22 Aug 2015 03:25:36 +0000	1,0592748200	-0,03285786
Thu, 20 Aug 2015 02:34:28 +0000	1,0921326800	-0,00312932
Wed, 12 Aug 2015 14:30:31 +0000	1,0952620000	-0,02659922
Sat, 01 Aug 2015 01:18:03 +0000	1,1218612200	-0,01095262
Thu, 30 Jul 2015 05:12:59 +0000	1,1328138400	+1,06041384
Thu, 30 Jul 2015 05:12:58 +0000	0,0724000000	-1,05728452
Sun, 26 Jul 2015 22:32:22 +0000	1,1296845200	+0,00156466
Sat, 25 Jul 2015 00:51:08 +0000	1,1281198600	-0,02972854
Tue, 21 Jul 2015 17:22:30 +0000	1,1578484000	+0,0078233
Thu, 16 Jul 2015 03:02:12 +0000	1,1500251000	+0,00156466
Wed, 15 Jul 2015 15:04:49 +0000	1,1484604400	+1,07506044
Wed, 15 Jul 2015 15:04:48 +0000	0,0734000000	-1,0688018
Tue, 07 Jul 2015 23:58:40 +0000	1,1422018000	-0,00469398
Tue, 07 Jul 2015 13:28:15 +0000	1,1468957800	+0,00469398
Mon, 06 Jul 2015 13:01:40 +0000	1,1422018000	+1,0692018
Mon, 06 Jul 2015 13:01:39 +0000	0,0730000000	-1,07546044
Fri, 03 Jul 2015 05:37:55 +0000	1,1484604400	-0,00469398
Wed, 01 Jul 2015 18:28:06 +0000	1,1531544200	+0,00469398
Sat, 27 Jun 2015 09:09:46 +0000	1,1484604400	+0,02034058
Thu, 18 Jun 2015 17:37:02 +0000	1,1281198600	+0,00312932
Tue, 16 Jun 2015 19:31:00 +0000	1,1249905400	+1,05309054
Tue, 16 Jun 2015 19:30:59 +0000	0,0719000000	-1,04996122
Sat, 13 Jun 2015 17:18:00 +0000	1,1218612200	-0,02659922
Wed, 03 Jun 2015 02:02:05 +0000	1,1484604400	+1,07506044
Wed, 03 Jun 2015 02:02:04 +0000	0,0734000000	-1,10165966
Mon, 01 Jun 2015 03:50:47 +0000	1,1750596600	+1,09995966
Mon, 01 Jun 2015 03:50:46 +0000	0,0751000000	-1,11717092
Tue, 26 May 2015 15:57:38 +0000	1,1922709200	-0,00156466
Sun, 24 May 2015 03:43:55 +0000	1,1938355800	+0,03442252
Mon, 18 May 2015 12:07:41 +0000	1,1594130600	+1,08531306
Mon, 18 May 2015 12:07:40 +0000	0,0741000000	-1,09000704
Fri, 15 May 2015 08:18:13 +0000	1,1641070400	-0,00469398
Sun, 10 May 2015 05:03:36 +0000	1,1688010200	0
Sun, 10 May 2015 01:23:40 +0000	1,1688010200	0
Sat, 09 May 2015 04:06:58 +0000	1,1688010200	-0,01877592
Mon, 27 Apr 2015 00:17:53 +0000	1,1875769400	+1,11167694
Mon, 27 Apr 2015 00:17:52 +0000	0,0759000000	-1,11011228
Sat, 25 Apr 2015 22:50:06 +0000	1,1860122800	+1,11021228
Sat, 25 Apr 2015 22:50:05 +0000	0,0758000000	-1,11021228
Sat, 25 Apr 2015 18:21:31 +0000	1,1860122800	0
Sat, 25 Apr 2015 00:47:02 +0000	1,1860122800	-0,0156466
Sun, 05 Apr 2015 17:06:53 +0000	1,2016588800	+0,00156466
Thu, 02 Apr 2015 14:02:30 +0000	1,2000942200	-0,01095262
Wed, 01 Apr 2015 23:41:46 +0000	1,2110468400	+0,01721126
Sun, 29 Mar 2015 22:10:58 +0000	1,1938355800	-0,00625864
Thu, 26 Mar 2015 22:36:16 +0000	1,2000942200	+0,00938796
Mon, 16 Mar 2015 14:12:22 +0000	1,1907062600	-0,00312932
Sat, 14 Mar 2015 00:58:10 +0000	1,1938355800	+1,11753558
Sat, 14 Mar 2015 00:58:09 +0000	0,0763000000	-1,1128416
Sat, 31 Jan 2015 09:57:42 +0000	1,1891416000	+1,1131416
Sat, 31 Jan 2015 09:57:41 +0000	0,0760000000	-1,13974082
Tue, 27 Jan 2015 04:20:34 +0000	1,2157408200	+0,11422018
Thu, 25 Dec 2014 01:55:43 +0000	1,1015206400	+0,02816388
Tue, 16 Dec 2014 23:48:26 +0000	1,0733567600	+0,00312932
Mon, 15 Dec 2014 19:41:38 +0000	1,0702274400	-0,06571572
Tue, 02 Dec 2014 22:53:10 +0000	1,1359431600	+1,06334316
Tue, 02 Dec 2014 22:53:09 +0000	0,0726000000	-1,06490782
Fri, 28 Nov 2014 14:38:58 +0000	1,1375078200	+1,06480782
Fri, 28 Nov 2014 14:38:57 +0000	0,0727000000	-1,05229054
Wed, 12 Nov 2014 17:19:57 +0000	1,1249905400	-0,00312932
Thu, 23 Oct 2014 17:38:11 +0000	1,1281198600	+0,02659922
Wed, 24 Sep 2014 17:04:34 +0000	1,1015206400	+1,03112064
Wed, 24 Sep 2014 17:04:33 +0000	0,0704000000	-1,02955598
Mon, 22 Sep 2014 09:06:38 +0000	1,0999559800	+0,00156466
Mon, 22 Sep 2014 02:40:51 +0000	1,0983913200	+0,00156466
Mon, 15 Sep 2014 06:08:33 +0000	1,0968266600	0
Sat, 13 Sep 2014 02:18:07 +0000	1,0968266600	-0,00938796
Sat, 23 Aug 2014 13:14:08 +0000	1,1062146200	+1,03551462
Sat, 23 Aug 2014 13:14:07 +0000	0,0707000000	-1,02769132
Tue, 12 Aug 2014 05:16:09 +0000	1,0983913200	+0,00625864
Tue, 05 Aug 2014 17:36:17 +0000	1,0921326800	+0,0234699
Thu, 19 Jun 2014 07:04:34 +0000	1,0686627800	-0,00938796
Fri, 13 Jun 2014 02:14:53 +0000	1,0780507400	+0,00938796
Thu, 05 Jun 2014 01:21:43 +0000	1,0686627800	+0,00469398
Wed, 04 Jun 2014 09:41:42 +0000	1,0639688000	-0,0391165
Thu, 29 May 2014 14:58:55 +0000	1,1030853000	-0,01095262
Sat, 24 May 2014 12:21:39 +0000	1,1140379200	+1,04283792
Sat, 24 May 2014 12:21:38 +0000	0,0712000000	-1,0084154
Tue, 22 Apr 2014 01:29:33 +0000	1,0796154000	+1,0106154
Tue, 22 Apr 2014 01:29:32 +0000	0,0690000000	-0,9714989
Sat, 22 Mar 2014 08:04:12 +0000	1,0404989000	+0,9739989
Sat, 22 Mar 2014 08:04:11 +0000	0,0665000000	-0,98651618
Sun, 16 Mar 2014 12:56:26 +0000	1,0530161800	+0,0078233
Thu, 13 Mar 2014 05:02:01 +0000	1,0451928800	+0,00312932
Mon, 03 Feb 2014 01:35:55 +0000	1,0420635600	+0,01095262
Sun, 26 Jan 2014 01:19:10 +0000	1,0311109400	-0,04850446
Wed, 08 Jan 2014 02:27:32 +0000	1,0796154000	0
Sat, 04 Jan 2014 14:50:51 +0000	1,0796154000	+1,0106154
Sat, 04 Jan 2014 14:50:50 +0000	0,0690000000	-1,03564996
Thu, 26 Dec 2013 11:11:12 +0000	1,1046499600	+0,00938796
Fri, 06 Dec 2013 05:01:34 +0000	1,0952620000	+1,025262
Fri, 06 Dec 2013 05:01:33 +0000	0,0700000000	-1,0892746
Mon, 04 Nov 2013 22:10:13 +0000	1,1592746000	-0,03987143
Sat, 19 Oct 2013 06:08:43 +0000	1,1991460300	+0,00552499
Thu, 17 Oct 2013 04:54:10 +0000	1,1936210400	+0,01625826
Wed, 16 Oct 2013 20:37:36 +0000	1,1773627800	-0,00884468
Sat, 12 Oct 2013 02:24:09 +0000	1,1862074600	+0,00045478
Sun, 06 Oct 2013 20:52:46 +0000	1,1857526800	-0,00081705
Wed, 02 Oct 2013 05:08:52 +0000	1,1865697300	-0,01278848
Wed, 25 Sep 2013 01:59:31 +0000	1,1993582100	0
Tue, 24 Sep 2013 22:39:48 +0000	1,1993582100	+0,04305455
Fri, 06 Sep 2013 03:24:58 +0000	1,1563036600	+0,00035524
Sun, 25 Aug 2013 15:03:41 +0000	1,1559484200	-0,04658323
Sun, 04 Aug 2013 12:09:05 +0000	1,2025316500	-0,00228534
Wed, 31 Jul 2013 00:42:56 +0000	1,2048169900	-0,00473648
Sun, 28 Jul 2013 16:41:26 +0000	1,2095534700	+0,00931901
Wed, 24 Jul 2013 11:38:39 +0000	1,2002344600	-0,0092598
Thu, 18 Jul 2013 11:41:48 +0000	1,2094942600	+0,04645297
Sat, 06 Jul 2013 16:46:11 +0000	1,1630412900	-0,01159252
Wed, 03 Jul 2013 22:08:45 +0000	1,1746338100	-0,01649477
Thu, 20 Jun 2013 00:55:49 +0000	1,1911285800	+0,00682052
Wed, 19 Jun 2013 03:42:28 +0000	1,1843080600	-0,00047365
Tue, 18 Jun 2013 14:48:59 +0000	1,1847817100	-0,00319712
Tue, 18 Jun 2013 09:55:12 +0000	1,1879788300	-0,05208938
Wed, 22 May 2013 04:15:55 +0000	1,2400682100	-0,06666587
Fri, 10 May 2013 14:09:55 +0000	1,3067340800	+0,00556535
Thu, 25 Apr 2013 15:49:54 +0000	1,3011687300	+0,0191472
Sat, 20 Apr 2013 09:47:10 +0000	1,2820215300	-0,04018898
Sat, 13 Apr 2013 17:01:27 +0000	1,3222105100	+0,04389527
Tue, 26 Mar 2013 21:37:46 +0000	1,2783152400	-0,00042628
Wed, 20 Mar 2013 11:40:51 +0000	1,2787415200	-0,02500858
Mon, 11 Mar 2013 01:08:48 +0000	1,3037501000	-0,00260506
Sat, 02 Mar 2013 16:06:40 +0000	1,3063551600	-0,03922985
Mon, 18 Feb 2013 13:18:48 +0000	1,3455850100	0
Sun, 17 Feb 2013 00:58:05 +0000	1,3455850100	0
Sat, 16 Feb 2013 01:17:15 +0000	1,3455850100	+0,00872695
Thu, 14 Feb 2013 02:49:12 +0000	1,3368580600	+0,00898746
Tue, 12 Feb 2013 07:45:58 +0000	1,3278706000	-0,0029603
Sun, 10 Feb 2013 04:16:01 +0000	1,3308309000	+0,01291874
Sun, 03 Feb 2013 16:22:53 +0000	1,3179121600	-0,00644161
Sat, 02 Feb 2013 22:00:50 +0000	1,3243537700	+0,02082865
Thu, 24 Jan 2013 07:50:57 +0000	1,3035251200	-0,06226096
Sun, 13 Jan 2013 05:13:40 +0000	1,3657860800	0
Sat, 12 Jan 2013 02:59:35 +0000	1,3657860800	-0,02865567
Sun, 30 Dec 2012 19:46:29 +0000	1,3944417500	+0,00600348
Thu, 27 Dec 2012 22:04:37 +0000	1,3884382700	+0,04382423
Tue, 27 Nov 2012 23:26:17 +0000	1,3446140400	+0,00902299
Sat, 17 Nov 2012 02:30:37 +0000	1,3355910500	-0,01585002
Tue, 30 Oct 2012 02:29:44 +0000	1,3514410700	-0,05475724
Thu, 20 Sep 2012 23:18:18 +0000	1,4061983100	0
Thu, 20 Sep 2012 14:47:02 +0000	1,4061983100	-0,02202959
Wed, 19 Sep 2012 23:30:53 +0000	1,4282279000	-0,00012903
Sat, 15 Sep 2012 14:13:31 +0000	1,4283569300	-0,00130207
Wed, 12 Sep 2012 12:39:12 +0000	1,4296590000	+0,00059825
Mon, 10 Sep 2012 19:11:07 +0000	1,4290607500	+0,00934908
Fri, 27 Jul 2012 14:05:27 +0000	1,4197116700	-0,03252824
Wed, 04 Jul 2012 02:24:48 +0000	1,4522399100	+0,05424111
Sat, 09 Jun 2012 07:23:52 +0000	1,3979988000	+0,03900339
Fri, 01 Jun 2012 16:24:44 +0000	1,3589954100	-0,04920879
Wed, 30 May 2012 05:54:07 +0000	1,4082042000	+0,00666283
Fri, 18 May 2012 14:35:17 +0000	1,4015413700	-0,09668148
Mon, 23 Apr 2012 04:09:37 +0000	1,4982228500	-0,03963683
Mon, 26 Mar 2012 17:13:38 +0000	1,5378596800	+0,01364239
Sun, 25 Mar 2012 02:25:46 +0000	1,5242172900	-0,01022886
Thu, 22 Mar 2012 01:47:31 +0000	1,5344461500	0

Please note that NAD to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 01:01:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Estonian kroon exchange chart

Note: The Namibian dollar to Estonian kroon chart allow you to see for free currency exchange rate graph history for the NAD/EEK currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Estonian kroon pair for a period of 2205 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.