Exchange Currency

NAD/EGP


The exchange rate as of today for NAD/EGP is NAD per EGP, which means that with 100 Namibian dollars you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for NAD/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or EGP currencies.
  


NAD to EGP exchange rate history

Date Exchange Rate Variation
increased 1,4994000000 +0,2449
decreased 1,2545000000 -0,0301
decreased 1,2846000000 -0,0071
decreased 1,2917000000 -0,0073
increased 1,2990000000 +0,0011
decreased 1,2979000000 -0,0129
increased 1,3108000000 +0,0258
decreased 1,2850000000 -0,0165
not_changed 1,3015000000 0
decreased 1,3015000000 -0,0171
decreased 1,3186000000 -0,0133
decreased 1,3319000000 -0,0065
decreased 1,3384000000 -0,0376
increased 1,3760000000 +0,0033
decreased 1,3727000000 -0,0183
increased 1,3910000000 +0,0291
increased 1,3619000000 +0,0258
decreased 1,3361000000 -0,0088
decreased 1,3449000000 -0,0023
decreased 1,3472000000 -0,0003
increased 1,3475000000 +0,015
increased 1,3325000000 +0,0013
increased 1,3312000000 +0,0077
increased 1,3235000000 +0,0007
not_changed 1,3228000000 0
decreased 1,3228000000 -0,0291
increased 1,3519000000 +0,0043
decreased 1,3476000000 -0,0201
increased 1,3677000000 +0,0109
not_changed 1,3568000000 0
decreased 1,3568000000 -0,014
increased 1,3708000000 +0,0032
increased 1,3676000000 +0,0022
decreased 1,3654000000 -0,0021
increased 1,3675000000 +0,0044
decreased 1,3631000000 -0,0161
decreased 1,3792000000 -0,0005
increased 1,3797000000 +0,061
decreased 1,3187000000 -0,0135
decreased 1,3322000000 -0,0007
decreased 1,3329000000 -0,0003
not_changed 1,3332000000 0
increased 1,3332000000 +0,0055
decreased 1,3277000000 -0,0064
decreased 1,3341000000 -0,042
decreased 1,3761000000 -0,0084
decreased 1,3845000000 -0,0016
decreased 1,3861000000 -0,0085
increased 1,3946000000 +0,0116
decreased 1,3830000000 -0,027
decreased 1,4100000000 -0,0009
increased 1,4109000000 +0,0036
increased 1,4073000000 +0,0005
decreased 1,4068000000 -0,0273
increased 1,4341000000 +0,0128
increased 1,4213000000 +0,0064
increased 1,4149000000 +0,0114
not_changed 1,4035000000 0
decreased 1,4035000000 -0,0014
decreased 1,4049000000 -0,0013
increased 1,4062000000 +0,0032
increased 1,4030000000 +0,0236
decreased 1,3794000000 -0,0095
decreased 1,3889000000 -0,0114
increased 1,4003000000 +0,0317
increased 1,3686000000 +0,0076
increased 1,3610000000 +0,0042
decreased 1,3568000000 -0,0004
increased 1,3572000000 +0,0014
increased 1,3558000000 +0,0213
decreased 1,3345000000 -0,0262
increased 1,3607000000 +0,0071
increased 1,3536000000 +0,0005
decreased 1,3531000000 -0,004
increased 1,3571000000 +0,005
decreased 1,3521000000 -0,0401
decreased 1,3922000000 -0,0012
increased 1,3934000000 +0,0169
increased 1,3765000000 +0,0243
decreased 1,3522000000 -0,0034
increased 1,3556000000 +0,0089
not_changed 1,3467000000 0
increased 1,3467000000 +0,0046
increased 1,3421000000 +0,0084
increased 1,3337000000 +0,0245
increased 1,3092000000 +0,0057
decreased 1,3035000000 -0,0059
decreased 1,3094000000 -0,0112
not_changed 1,3206000000 0
decreased 1,3206000000 -0,0258
decreased 1,3464000000 -0,0019
decreased 1,3483000000 -0,0864
increased 1,4347000000 +0,0026
decreased 1,4321000000 -0,001
increased 1,4331000000 +0,018
not_changed 1,4151000000 0
increased 1,4151000000 +0,0301
increased 1,3850000000 +0,0427
increased 1,3423000000 +0,0033
increased 1,3390000000 +0,1172
decreased 1,2218000000 -0,0078
decreased 1,2296000000 -0,0027
increased 1,2323000000 +0,0374
decreased 1,1949000000 -0,0148
decreased 1,2097000000 -0,0019
decreased 1,2116000000 -0,0002
decreased 1,2118000000 -0,0061
increased 1,2179000000 +0,0027
decreased 1,2152000000 -0,0181
increased 1,2333000000 +0,0307
decreased 1,2026000000 -0,0813
decreased 1,2839000000 -0,0488
increased 1,3327000000 +0,0226
decreased 1,3101000000 -0,0813
not_changed 1,3914000000 0
increased 1,3914000000 +0,0148
decreased 1,3766000000 -0,024
increased 1,4006000000 +0,0113
decreased 1,3893000000 -0,0072
increased 1,3965000000 +0,0099
decreased 1,3866000000 -0,0135
increased 1,4001000000 +0,0037
decreased 1,3964000000 -0,0011
increased 1,3975000000 +0,0437
decreased 1,3538000000 -0,0054
increased 1,3592000000 +0,0497
increased 1,3095000000 +0,0256
increased 1,2839000000 +0,0036
decreased 1,2803000000 -0,0036
not_changed 1,2839000000 0
decreased 1,2839000000 -0,0535
not_changed 1,3374000000 0
not_changed 1,3374000000 0
decreased 1,3374000000 -0,0112
decreased 1,3486000000 -0,0009
increased 1,3495000000 +0,0288
increased 1,3207000000 +0,0261
decreased 1,2946000000 -0,0233
decreased 1,3179000000 -0,003
increased 1,3209000000 +0,0053
increased 1,3156000000 +0,0423
increased 1,2733000000 +0,0046
not_changed 1,2687000000 0
increased 1,2687000000 +0,0046
decreased 1,2641000000 -0,019
increased 1,2831000000 +0,0241
increased 1,2590000000 +0,0382
decreased 1,2208000000 -0,0019
increased 1,2227000000 +0,002
not_changed 1,2207000000 0
decreased 1,2207000000 -0,0056
increased 1,2263000000 +0,1531
not_changed 1,0732000000 0
not_changed 1,0732000000 0
increased 1,0732000000 +0,0048
decreased 1,0684000000 -0,0026
decreased 1,0710000000 -0,2673
increased 1,3383000000 +0,1887
increased 1,1496000000 +0,4942
increased 0,6554000000 +0,0155
decreased 0,6399000000 -0,0015
increased 0,6414000000 +0,0032
increased 0,6382000000 +0,0016
decreased 0,6366000000 -0,002
increased 0,6386000000 +0,0171
not_changed 0,6215000000 0
decreased 0,6215000000 -0,0232
increased 0,6447000000 +0,0043
decreased 0,6404000000 -0,0038
decreased 0,6442000000 -0,0056
increased 0,6498000000 +0,008
increased 0,6418000000 +0,0015
decreased 0,6403000000 -0,0073
decreased 0,6476000000 -0,0047
decreased 0,6523000000 -0,0038
increased 0,6561000000 +0,0302
not_changed 0,6259000000 0
increased 0,6259000000 +0,0071
increased 0,6188000000 +0,0061
decreased 0,6127000000 -0,0234
increased 0,6361000000 +0,013
increased 0,6231000000 +0,0134
decreased 0,6097000000 10
decreased 0,6098000000 -0,0202
increased 0,6300000000 +0,0028
decreased 0,6272000000 -0,0375
increased 0,6647000000 +0,0031
increased 0,6616000000 +0,0022
not_changed 0,6594000000 0
increased 0,6594000000 +0,0093
not_changed 0,6501000000 0
increased 0,6501000000 +0,0056
increased 0,6445000000 +0,011
decreased 0,6335000000 -0,0031
increased 0,6366000000 +0,0077
increased 0,6289000000 +0,0053
increased 0,6236000000 +0,0031
increased 0,6205000000 +0,002
decreased 0,6185000000 10
not_changed 0,6186000000 0
increased 0,6186000000 +0,0013
decreased 0,6173000000 -0,0028
increased 0,6201000000 +0,0212
decreased 0,5989000000 -0,0092
increased 0,6081000000 +0,0012
decreased 0,6069000000 -0,0103
increased 0,6172000000 +0,0082
increased 0,6090000000 +0,0241
not_changed 0,5849000000 0
not_changed 0,5849000000 0
increased 0,5849000000 +0,0003
decreased 0,5846000000 -0,0148
increased 0,5994000000 +0,0036
increased 0,5958000000 +0,0009
not_changed 0,5949000000 0
increased 0,5949000000 +0,0069
increased 0,5880000000 +0,0033
increased 0,5847000000 +0,0035
increased 0,5812000000 +0,0198
decreased 0,5614000000 -0,004
not_changed 0,5654000000 0
decreased 0,5654000000 -0,0024
increased 0,5678000000 +0,0058
increased 0,5620000000 +0,0024
decreased 0,5596000000 -0,0083
decreased 0,5679000000 -0,0041
decreased 0,5720000000 -0,0148
decreased 0,5868000000 -0,0081
not_changed 0,5949000000 0
decreased 0,5949000000 -0,0181
decreased 0,6130000000 -0,0092
increased 0,6222000000 +0,0056
decreased 0,6166000000 -0,0016
increased 0,6182000000 +0,0122
increased 0,6060000000 +0,0015
increased 0,6045000000 +0,0002
increased 0,6043000000 +0,0115
increased 0,5928000000 +0,0051
decreased 0,5877000000 -0,0158
increased 0,6035000000 +0,0013
increased 0,6022000000 +0,0061
increased 0,5961000000 +0,0185
decreased 0,5776000000 -0,0002
decreased 0,5778000000 -0,0041
increased 0,5819000000 +0,0047
increased 0,5772000000 +0,0156
decreased 0,5616000000 -0,0143
increased 0,5759000000 +0,0616
not_changed 0,5143000000 0
increased 0,5143000000 +0,0056
decreased 0,5087000000 -0,001
increased 0,5097000000 +0,0077
decreased 0,5020000000 -0,0125
increased 0,5145000000 +0,006
increased 0,5085000000 +0,0009
increased 0,5076000000 +0,0018
increased 0,5058000000 +0,0116
decreased 0,4942000000 -0,0039
increased 0,4981000000 +0,0053
decreased 0,4928000000 -0,001
increased 0,4938000000 +0,0091
increased 0,4847000000 +0,0014
decreased 0,4833000000 -0,0012
increased 0,4845000000 +0,0014
decreased 0,4831000000 -0,0079
increased 0,4910000000 +0,0023
increased 0,4887000000 +0,0001
not_changed 0,4886000000 0
not_changed 0,4886000000 0
not_changed 0,4886000000 0
decreased 0,4886000000 -0,0049
increased 0,4935000000 +0,0109
decreased 0,4826000000 -0,0101
increased 0,4927000000 +0,0165
increased 0,4762000000 +0,0002
increased 0,4760000000 +0,0021
decreased 0,4739000000 -0,0015
not_changed 0,4754000000 0
increased 0,4754000000 +0,0088
increased 0,4666000000 +0,002
decreased 0,4646000000 -0,0009
decreased 0,4655000000 -0,0005
increased 0,4660000000 +0,001
decreased 0,4650000000 -0,0155
not_changed 0,4805000000 0
decreased 0,4805000000 -0,0033
decreased 0,4838000000 -0,0225
increased 0,5063000000 +0,0022
decreased 0,5041000000 -0,0082
increased 0,5123000000 +0,0007
not_changed 0,5116000000 0
not_changed 0,5116000000 0
decreased 0,5116000000 -0,0029
decreased 0,5145000000 -0,0018
decreased 0,5163000000 -0,0027
decreased 0,5190000000 -0,0002
decreased 0,5192000000 -0,0022
increased 0,5214000000 +0,0071
increased 0,5143000000 +0,0215
increased 0,4928000000 +0,0024
decreased 0,4904000000 -0,0472
decreased 0,5376000000 -0,0078
increased 0,5454000000 +0,0007
increased 0,5447000000 +0,0012
not_changed 0,5435000000 0
decreased 0,5435000000 -0,0052
decreased 0,5487000000 -0,0023
decreased 0,5510000000 -0,003
decreased 0,5540000000 -0,0038
increased 0,5578000000 +0,0046
increased 0,5532000000 +0,0049
increased 0,5483000000 +10
decreased 0,5482000000 -0,0138
decreased 0,5620000000 -0,0046
not_changed 0,5666000000 0
decreased 0,5666000000 -0,0145
decreased 0,5811000000 -0,0063
decreased 0,5874000000 -0,0012
decreased 0,5886000000 -0,0164
decreased 0,6050000000 -0,0023
increased 0,6073000000 +0,0009
increased 0,6064000000 +0,0241
decreased 0,5823000000 -0,0042
increased 0,5865000000 +0,0123
increased 0,5742000000 +0,0035
increased 0,5707000000 +0,0067
increased 0,5640000000 +0,0012
decreased 0,5628000000 -0,0002
decreased 0,5630000000 -0,001
decreased 0,5640000000 -0,0172
decreased 0,5812000000 -0,0075
decreased 0,5887000000 -0,0075
increased 0,5962000000 +0,001
decreased 0,5952000000 -0,0007
decreased 0,5959000000 -0,0074
decreased 0,6033000000 -0,0082
increased 0,6115000000 +0,0016
decreased 0,6099000000 -0,0112
decreased 0,6211000000 -0,0082
decreased 0,6293000000 -0,0015
increased 0,6308000000 +0,0011
decreased 0,6297000000 -0,0017
increased 0,6314000000 +0,0031
increased 0,6283000000 +0,012
increased 0,6163000000 +0,0036
decreased 0,6127000000 -0,0038
not_changed 0,6165000000 0
increased 0,6165000000 +0,0119
decreased 0,6046000000 -0,0019
decreased 0,6065000000 -0,0098
decreased 0,6163000000 -0,0145
decreased 0,6308000000 -0,0107
decreased 0,6415000000 -0,0055
increased 0,6470000000 +0,0081
increased 0,6389000000 +0,0048
increased 0,6341000000 +0,0042
increased 0,6299000000 +0,0008
not_changed 0,6291000000 0
not_changed 0,6291000000 0
decreased 0,6291000000 -0,0042
decreased 0,6333000000 -0,0055
increased 0,6388000000 +0,0025
increased 0,6363000000 +0,0068
decreased 0,6295000000 -0,004
decreased 0,6335000000 -0,0029
decreased 0,6364000000 -0,015
increased 0,6514000000 +0,0352
increased 0,6162000000 +0,0071
decreased 0,6091000000 -0,0075
increased 0,6166000000 +0,0017
decreased 0,6149000000 -0,025
decreased 0,6399000000 -0,0088
decreased 0,6487000000 -0,0035
increased 0,6522000000 +0,0065
decreased 0,6457000000 -0,0038
decreased 0,6495000000 -0,0201
not_changed 0,6696000000 0
decreased 0,6696000000 -0,003
decreased 0,6726000000 -0,0055
increased 0,6781000000 +0,0061
increased 0,6720000000 +0,0064
decreased 0,6656000000 -0,002
not_changed 0,6676000000 0
decreased 0,6676000000 -0,0135
increased 0,6811000000 +0,0127
increased 0,6684000000 +0,0064
decreased 0,6620000000 -0,0147
decreased 0,6767000000 -0,0068
decreased 0,6835000000 -0,0089
increased 0,6924000000 +0,009
increased 0,6834000000 +0,0178
not_changed 0,6656000000 0
increased 0,6656000000 +0,0267
decreased 0,6389000000 -0,0041
decreased 0,6430000000 -0,0081
increased 0,6511000000 +0,0078
increased 0,6433000000 +0,018
increased 0,6253000000 +0,0064
decreased 0,6189000000 -0,0227
not_changed 0,6416000000 0
decreased 0,6416000000 -0,0078
decreased 0,6494000000 -0,019
decreased 0,6684000000 -0,0016
decreased 0,6700000000 -0,0052
decreased 0,6752000000 -0,021482007
decreased 0,6966820070 -0,007664261
increased 0,7043462680 +0,008626391
decreased 0,6957198770 -0,001026623
increased 0,6967465000 +0,010181496
decreased 0,6865650040 -0,004060513
not_changed 0,6906255170 0
decreased 0,6906255170 -0,00748665
increased 0,6981121670 +0,016471788
not_changed 0,6816403790 0
increased 0,6816403790 +0,000909408
decreased 0,6807309710 -0,00131809
decreased 0,6820490610 -0,027902353
decreased 0,7099514140 -0,002395
increased 0,7123464140 +0,002565312
not_changed 0,7097811020 0
decreased 0,7097811020 -0,005495995
increased 0,7152770970 +0,016615379
decreased 0,6986617180 -0,003784504
not_changed 0,7024462220 0
decreased 0,7024462220 -0,031388879
decreased 0,7338351010 -0,037452461
increased 0,7712875620 +0,017284006
decreased 0,7540035560 3,5311
increased 0,7540388670 +0,023736084
decreased 0,7303027830 -0,013755163
decreased 0,7440579460 -0,019617495
increased 0,7636754410 +0,000310799
decreased 0,7633646420 -0,001438632
not_changed 0,7648032740 0
increased 0,7648032740 +0,005139171
increased 0,7596641030 +0,006743464
decreased 0,7529206390 -0,001688662
increased 0,7546093010 +0,013619951
decreased 0,7409893500 -0,01348647
increased 0,7544758200 +0,043480895
increased 0,7109949250 +0,025685818
decreased 0,6853091070 -0,010230825
not_changed 0,6955399320 0
decreased 0,6955399320 -0,038441751
increased 0,7339816830 +0,00870555
decreased 0,7252761330 -0,000473437
increased 0,7257495700 +0,002020467
decreased 0,7237291030 -0,01788241
increased 0,7416115130 +0,028350256
decreased 0,7132612570 -0,02373076
decreased 0,7369920170 -0,000844087
increased 0,7378361040 +0,03477443
decreased 0,7030616740 -0,022448549
increased 0,7255102230 +0,001778673
decreased 0,7237315500 -0,057596286
increased 0,7813278360 +0,007226751
decreased 0,7741010850 -0,010217138
not_changed 0,7843182230 0
decreased 0,7843182230 -0,004247686
not_changed 0,7885659090 0
Please note that NAD to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Egyptian pound exchange chart

Note: The Namibian dollar to Egyptian pound chart allow you to see for free currency exchange rate graph history for the NAD/EGP currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Egyptian pound pair for a period of 2175 days.


NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.