The exchange rate as of today for NAD/EGP is NAD per EGP, which means that with 100 Namibian dollars you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for NAD/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or EGP currencies.

NAD to EGP exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 22:09:28 +0000	1,4994000000	+0,2449
Wed, 25 Oct 2017 15:16:07 +0000	1,2545000000	-0,0301
Tue, 24 Oct 2017 11:55:36 +0000	1,2846000000	-0,0071
Sat, 21 Oct 2017 01:56:17 +0000	1,2917000000	-0,0073
Thu, 19 Oct 2017 11:33:38 +0000	1,2990000000	+0,0011
Wed, 18 Oct 2017 23:24:26 +0000	1,2979000000	-0,0129
Tue, 17 Oct 2017 13:03:16 +0000	1,3108000000	+0,0258
Sat, 07 Oct 2017 07:41:25 +0000	1,2850000000	-0,0165
Sat, 30 Sep 2017 03:52:51 +0000	1,3015000000	0
Sat, 30 Sep 2017 00:30:30 +0000	1,3015000000	-0,0171
Wed, 27 Sep 2017 02:04:03 +0000	1,3186000000	-0,0133
Sat, 23 Sep 2017 04:19:48 +0000	1,3319000000	-0,0065
Sun, 17 Sep 2017 10:56:59 +0000	1,3384000000	-0,0376
Fri, 08 Sep 2017 00:26:09 +0000	1,3760000000	+0,0033
Thu, 07 Sep 2017 19:21:04 +0000	1,3727000000	-0,0183
Wed, 06 Sep 2017 22:27:54 +0000	1,3910000000	+0,0291
Sat, 02 Sep 2017 11:41:04 +0000	1,3619000000	+0,0258
Thu, 24 Aug 2017 08:53:47 +0000	1,3361000000	-0,0088
Mon, 21 Aug 2017 19:14:00 +0000	1,3449000000	-0,0023
Sun, 20 Aug 2017 23:39:58 +0000	1,3472000000	-0,0003
Sun, 20 Aug 2017 05:02:02 +0000	1,3475000000	+0,015
Tue, 15 Aug 2017 23:55:07 +0000	1,3325000000	+0,0013
Mon, 14 Aug 2017 20:08:15 +0000	1,3312000000	+0,0077
Mon, 14 Aug 2017 05:57:12 +0000	1,3235000000	+0,0007
Sat, 05 Aug 2017 17:31:23 +0000	1,3228000000	0
Sat, 05 Aug 2017 09:30:10 +0000	1,3228000000	-0,0291
Wed, 02 Aug 2017 20:51:11 +0000	1,3519000000	+0,0043
Wed, 02 Aug 2017 04:15:31 +0000	1,3476000000	-0,0201
Tue, 01 Aug 2017 03:28:57 +0000	1,3677000000	+0,0109
Mon, 31 Jul 2017 19:58:30 +0000	1,3568000000	0
Mon, 31 Jul 2017 14:49:15 +0000	1,3568000000	-0,014
Sun, 30 Jul 2017 14:57:33 +0000	1,3708000000	+0,0032
Fri, 28 Jul 2017 11:56:03 +0000	1,3676000000	+0,0022
Fri, 28 Jul 2017 04:52:08 +0000	1,3654000000	-0,0021
Wed, 26 Jul 2017 17:56:11 +0000	1,3675000000	+0,0044
Tue, 25 Jul 2017 22:49:52 +0000	1,3631000000	-0,0161
Mon, 24 Jul 2017 05:37:55 +0000	1,3792000000	-0,0005
Sun, 23 Jul 2017 15:30:08 +0000	1,3797000000	+0,061
Wed, 12 Jul 2017 10:58:42 +0000	1,3187000000	-0,0135
Mon, 10 Jul 2017 14:37:40 +0000	1,3322000000	-0,0007
Mon, 10 Jul 2017 03:13:42 +0000	1,3329000000	-0,0003
Sun, 09 Jul 2017 00:51:59 +0000	1,3332000000	0
Sat, 08 Jul 2017 06:00:48 +0000	1,3332000000	+0,0055
Thu, 06 Jul 2017 16:40:29 +0000	1,3277000000	-0,0064
Thu, 06 Jul 2017 03:57:38 +0000	1,3341000000	-0,042
Mon, 03 Jul 2017 10:01:41 +0000	1,3761000000	-0,0084
Sat, 01 Jul 2017 10:34:31 +0000	1,3845000000	-0,0016
Thu, 29 Jun 2017 17:42:58 +0000	1,3861000000	-0,0085
Fri, 23 Jun 2017 06:33:24 +0000	1,3946000000	+0,0116
Wed, 21 Jun 2017 03:45:30 +0000	1,3830000000	-0,027
Mon, 19 Jun 2017 13:26:44 +0000	1,4100000000	-0,0009
Sat, 17 Jun 2017 10:39:08 +0000	1,4109000000	+0,0036
Fri, 16 Jun 2017 13:30:32 +0000	1,4073000000	+0,0005
Thu, 15 Jun 2017 20:19:32 +0000	1,4068000000	-0,0273
Wed, 14 Jun 2017 18:12:18 +0000	1,4341000000	+0,0128
Wed, 14 Jun 2017 14:17:54 +0000	1,4213000000	+0,0064
Tue, 13 Jun 2017 22:36:34 +0000	1,4149000000	+0,0114
Sat, 10 Jun 2017 15:09:58 +0000	1,4035000000	0
Sat, 10 Jun 2017 05:58:11 +0000	1,4035000000	-0,0014
Sat, 03 Jun 2017 06:35:01 +0000	1,4049000000	-0,0013
Fri, 02 Jun 2017 13:51:51 +0000	1,4062000000	+0,0032
Thu, 01 Jun 2017 22:57:42 +0000	1,4030000000	+0,0236
Thu, 01 Jun 2017 07:18:13 +0000	1,3794000000	-0,0095
Mon, 29 May 2017 20:26:39 +0000	1,3889000000	-0,0114
Sun, 28 May 2017 23:03:03 +0000	1,4003000000	+0,0317
Mon, 22 May 2017 11:21:27 +0000	1,3686000000	+0,0076
Sun, 21 May 2017 07:50:45 +0000	1,3610000000	+0,0042
Mon, 15 May 2017 01:32:39 +0000	1,3568000000	-0,0004
Sun, 14 May 2017 12:34:01 +0000	1,3572000000	+0,0014
Thu, 11 May 2017 19:06:09 +0000	1,3558000000	+0,0213
Mon, 08 May 2017 14:54:16 +0000	1,3345000000	-0,0262
Tue, 02 May 2017 08:35:37 +0000	1,3607000000	+0,0071
Sun, 30 Apr 2017 03:39:15 +0000	1,3536000000	+0,0005
Fri, 28 Apr 2017 14:44:19 +0000	1,3531000000	-0,004
Fri, 28 Apr 2017 10:27:24 +0000	1,3571000000	+0,005
Fri, 28 Apr 2017 00:51:14 +0000	1,3521000000	-0,0401
Tue, 25 Apr 2017 06:49:46 +0000	1,3922000000	-0,0012
Mon, 24 Apr 2017 12:00:34 +0000	1,3934000000	+0,0169
Sun, 23 Apr 2017 04:50:28 +0000	1,3765000000	+0,0243
Wed, 19 Apr 2017 10:19:12 +0000	1,3522000000	-0,0034
Mon, 17 Apr 2017 20:58:22 +0000	1,3556000000	+0,0089
Sun, 16 Apr 2017 10:48:50 +0000	1,3467000000	0
Sun, 16 Apr 2017 07:24:45 +0000	1,3467000000	+0,0046
Thu, 13 Apr 2017 05:07:32 +0000	1,3421000000	+0,0084
Wed, 12 Apr 2017 19:38:34 +0000	1,3337000000	+0,0245
Sat, 08 Apr 2017 21:02:54 +0000	1,3092000000	+0,0057
Fri, 07 Apr 2017 17:59:04 +0000	1,3035000000	-0,0059
Thu, 06 Apr 2017 14:46:40 +0000	1,3094000000	-0,0112
Wed, 05 Apr 2017 11:36:21 +0000	1,3206000000	0
Wed, 05 Apr 2017 00:38:01 +0000	1,3206000000	-0,0258
Sat, 01 Apr 2017 10:13:52 +0000	1,3464000000	-0,0019
Fri, 31 Mar 2017 01:09:40 +0000	1,3483000000	-0,0864
Wed, 22 Mar 2017 22:34:44 +0000	1,4347000000	+0,0026
Wed, 22 Mar 2017 08:53:59 +0000	1,4321000000	-0,001
Mon, 20 Mar 2017 20:17:07 +0000	1,4331000000	+0,018
Sun, 19 Mar 2017 06:23:33 +0000	1,4151000000	0
Fri, 17 Mar 2017 20:36:05 +0000	1,4151000000	+0,0301
Thu, 16 Mar 2017 03:34:53 +0000	1,3850000000	+0,0427
Tue, 14 Mar 2017 00:59:31 +0000	1,3423000000	+0,0033
Wed, 08 Mar 2017 03:06:40 +0000	1,3390000000	+0,1172
Fri, 03 Mar 2017 14:51:42 +0000	1,2218000000	-0,0078
Thu, 02 Mar 2017 04:21:13 +0000	1,2296000000	-0,0027
Wed, 01 Mar 2017 15:21:50 +0000	1,2323000000	+0,0374
Wed, 01 Mar 2017 04:10:18 +0000	1,1949000000	-0,0148
Tue, 28 Feb 2017 14:17:12 +0000	1,2097000000	-0,0019
Tue, 28 Feb 2017 04:46:30 +0000	1,2116000000	-0,0002
Mon, 27 Feb 2017 20:50:45 +0000	1,2118000000	-0,0061
Mon, 27 Feb 2017 06:59:09 +0000	1,2179000000	+0,0027
Mon, 27 Feb 2017 02:41:12 +0000	1,2152000000	-0,0181
Fri, 24 Feb 2017 09:36:32 +0000	1,2333000000	+0,0307
Tue, 21 Feb 2017 11:40:35 +0000	1,2026000000	-0,0813
Mon, 13 Feb 2017 12:49:35 +0000	1,2839000000	-0,0488
Sat, 11 Feb 2017 17:43:44 +0000	1,3327000000	+0,0226
Thu, 09 Feb 2017 23:45:46 +0000	1,3101000000	-0,0813
Sat, 04 Feb 2017 03:38:06 +0000	1,3914000000	0
Fri, 03 Feb 2017 21:23:18 +0000	1,3914000000	+0,0148
Thu, 02 Feb 2017 15:27:51 +0000	1,3766000000	-0,024
Sun, 29 Jan 2017 21:15:26 +0000	1,4006000000	+0,0113
Sun, 29 Jan 2017 05:33:05 +0000	1,3893000000	-0,0072
Fri, 27 Jan 2017 04:05:45 +0000	1,3965000000	+0,0099
Fri, 20 Jan 2017 17:42:34 +0000	1,3866000000	-0,0135
Mon, 16 Jan 2017 04:06:18 +0000	1,4001000000	+0,0037
Sat, 14 Jan 2017 07:31:05 +0000	1,3964000000	-0,0011
Fri, 13 Jan 2017 05:47:15 +0000	1,3975000000	+0,0437
Thu, 12 Jan 2017 03:41:21 +0000	1,3538000000	-0,0054
Tue, 10 Jan 2017 13:39:38 +0000	1,3592000000	+0,0497
Sat, 07 Jan 2017 04:32:28 +0000	1,3095000000	+0,0256
Wed, 04 Jan 2017 10:22:10 +0000	1,2839000000	+0,0036
Tue, 03 Jan 2017 21:35:10 +0000	1,2803000000	-0,0036
Sat, 31 Dec 2016 21:00:28 +0000	1,2839000000	0
Fri, 30 Dec 2016 14:33:15 +0000	1,2839000000	-0,0535
Sun, 25 Dec 2016 08:07:08 +0000	1,3374000000	0
Sun, 25 Dec 2016 00:19:27 +0000	1,3374000000	0
Fri, 23 Dec 2016 22:49:42 +0000	1,3374000000	-0,0112
Wed, 21 Dec 2016 17:21:27 +0000	1,3486000000	-0,0009
Tue, 20 Dec 2016 08:45:02 +0000	1,3495000000	+0,0288
Mon, 19 Dec 2016 02:55:08 +0000	1,3207000000	+0,0261
Sat, 17 Dec 2016 06:09:06 +0000	1,2946000000	-0,0233
Mon, 12 Dec 2016 19:41:45 +0000	1,3179000000	-0,003
Fri, 09 Dec 2016 01:28:10 +0000	1,3209000000	+0,0053
Thu, 08 Dec 2016 14:54:37 +0000	1,3156000000	+0,0423
Mon, 05 Dec 2016 11:20:58 +0000	1,2733000000	+0,0046
Sat, 03 Dec 2016 09:38:51 +0000	1,2687000000	0
Sat, 03 Dec 2016 05:42:41 +0000	1,2687000000	+0,0046
Thu, 01 Dec 2016 05:56:53 +0000	1,2641000000	-0,019
Wed, 30 Nov 2016 05:33:09 +0000	1,2831000000	+0,0241
Tue, 29 Nov 2016 03:25:15 +0000	1,2590000000	+0,0382
Sun, 27 Nov 2016 05:00:35 +0000	1,2208000000	-0,0019
Fri, 25 Nov 2016 17:04:06 +0000	1,2227000000	+0,002
Thu, 24 Nov 2016 16:28:47 +0000	1,2207000000	0
Thu, 24 Nov 2016 08:27:22 +0000	1,2207000000	-0,0056
Wed, 23 Nov 2016 14:48:59 +0000	1,2263000000	+0,1531
Mon, 21 Nov 2016 02:58:31 +0000	1,0732000000	0
Sun, 20 Nov 2016 22:12:29 +0000	1,0732000000	0
Sat, 19 Nov 2016 11:23:49 +0000	1,0732000000	+0,0048
Wed, 16 Nov 2016 04:56:33 +0000	1,0684000000	-0,0026
Mon, 14 Nov 2016 18:59:47 +0000	1,0710000000	-0,2673
Wed, 09 Nov 2016 03:12:02 +0000	1,3383000000	+0,1887
Mon, 07 Nov 2016 09:14:56 +0000	1,1496000000	+0,4942
Wed, 02 Nov 2016 09:56:34 +0000	0,6554000000	+0,0155
Thu, 27 Oct 2016 11:22:25 +0000	0,6399000000	-0,0015
Tue, 25 Oct 2016 22:44:10 +0000	0,6414000000	+0,0032
Tue, 25 Oct 2016 08:57:30 +0000	0,6382000000	+0,0016
Fri, 21 Oct 2016 06:26:10 +0000	0,6366000000	-0,002
Thu, 20 Oct 2016 08:06:45 +0000	0,6386000000	+0,0171
Thu, 13 Oct 2016 21:40:41 +0000	0,6215000000	0
Thu, 13 Oct 2016 12:43:19 +0000	0,6215000000	-0,0232
Sat, 08 Oct 2016 22:19:02 +0000	0,6447000000	+0,0043
Thu, 06 Oct 2016 21:20:27 +0000	0,6404000000	-0,0038
Thu, 06 Oct 2016 06:57:43 +0000	0,6442000000	-0,0056
Wed, 05 Oct 2016 03:02:10 +0000	0,6498000000	+0,008
Sun, 02 Oct 2016 17:51:31 +0000	0,6418000000	+0,0015
Fri, 30 Sep 2016 05:58:20 +0000	0,6403000000	-0,0073
Mon, 26 Sep 2016 17:10:14 +0000	0,6476000000	-0,0047
Mon, 26 Sep 2016 02:48:52 +0000	0,6523000000	-0,0038
Fri, 23 Sep 2016 07:21:25 +0000	0,6561000000	+0,0302
Sun, 18 Sep 2016 23:06:46 +0000	0,6259000000	0
Sat, 17 Sep 2016 08:30:58 +0000	0,6259000000	+0,0071
Thu, 15 Sep 2016 01:56:10 +0000	0,6188000000	+0,0061
Wed, 14 Sep 2016 01:03:46 +0000	0,6127000000	-0,0234
Fri, 09 Sep 2016 20:55:05 +0000	0,6361000000	+0,013
Tue, 06 Sep 2016 20:45:21 +0000	0,6231000000	+0,0134
Fri, 02 Sep 2016 16:00:24 +0000	0,6097000000	10
Tue, 30 Aug 2016 03:52:14 +0000	0,6098000000	-0,0202
Fri, 26 Aug 2016 22:41:48 +0000	0,6300000000	+0,0028
Fri, 26 Aug 2016 12:15:00 +0000	0,6272000000	-0,0375
Tue, 16 Aug 2016 15:34:20 +0000	0,6647000000	+0,0031
Mon, 15 Aug 2016 00:45:19 +0000	0,6616000000	+0,0022
Sun, 14 Aug 2016 16:48:18 +0000	0,6594000000	0
Sat, 13 Aug 2016 09:35:06 +0000	0,6594000000	+0,0093
Tue, 09 Aug 2016 09:27:51 +0000	0,6501000000	0
Mon, 08 Aug 2016 23:13:13 +0000	0,6501000000	+0,0056
Fri, 05 Aug 2016 16:31:18 +0000	0,6445000000	+0,011
Thu, 04 Aug 2016 04:51:44 +0000	0,6335000000	-0,0031
Tue, 02 Aug 2016 23:24:18 +0000	0,6366000000	+0,0077
Fri, 29 Jul 2016 16:41:18 +0000	0,6289000000	+0,0053
Sun, 24 Jul 2016 18:43:31 +0000	0,6236000000	+0,0031
Wed, 20 Jul 2016 19:44:43 +0000	0,6205000000	+0,002
Wed, 20 Jul 2016 03:46:01 +0000	0,6185000000	10
Mon, 18 Jul 2016 07:37:47 +0000	0,6186000000	0
Mon, 18 Jul 2016 00:18:50 +0000	0,6186000000	+0,0013
Fri, 15 Jul 2016 23:41:42 +0000	0,6173000000	-0,0028
Thu, 14 Jul 2016 04:15:42 +0000	0,6201000000	+0,0212
Wed, 06 Jul 2016 23:12:51 +0000	0,5989000000	-0,0092
Fri, 01 Jul 2016 19:32:37 +0000	0,6081000000	+0,0012
Thu, 30 Jun 2016 18:50:44 +0000	0,6069000000	-0,0103
Thu, 23 Jun 2016 23:51:02 +0000	0,6172000000	+0,0082
Thu, 23 Jun 2016 05:59:01 +0000	0,6090000000	+0,0241
Sun, 19 Jun 2016 13:22:32 +0000	0,5849000000	0
Sat, 18 Jun 2016 22:36:57 +0000	0,5849000000	0
Sat, 18 Jun 2016 15:09:25 +0000	0,5849000000	+0,0003
Mon, 13 Jun 2016 14:05:19 +0000	0,5846000000	-0,0148
Fri, 10 Jun 2016 01:34:22 +0000	0,5994000000	+0,0036
Wed, 08 Jun 2016 06:57:05 +0000	0,5958000000	+0,0009
Tue, 07 Jun 2016 07:02:36 +0000	0,5949000000	0
Mon, 06 Jun 2016 15:03:48 +0000	0,5949000000	+0,0069
Mon, 06 Jun 2016 09:48:03 +0000	0,5880000000	+0,0033
Sun, 05 Jun 2016 17:08:53 +0000	0,5847000000	+0,0035
Fri, 03 Jun 2016 14:10:45 +0000	0,5812000000	+0,0198
Mon, 30 May 2016 13:43:25 +0000	0,5614000000	-0,004
Sun, 29 May 2016 10:23:51 +0000	0,5654000000	0
Sat, 28 May 2016 09:29:22 +0000	0,5654000000	-0,0024
Mon, 23 May 2016 06:46:57 +0000	0,5678000000	+0,0058
Sat, 21 May 2016 00:27:30 +0000	0,5620000000	+0,0024
Thu, 19 May 2016 13:46:57 +0000	0,5596000000	-0,0083
Wed, 18 May 2016 02:05:00 +0000	0,5679000000	-0,0041
Sun, 15 May 2016 22:59:38 +0000	0,5720000000	-0,0148
Wed, 11 May 2016 07:04:17 +0000	0,5868000000	-0,0081
Sat, 07 May 2016 13:28:03 +0000	0,5949000000	0
Sat, 07 May 2016 10:12:10 +0000	0,5949000000	-0,0181
Tue, 03 May 2016 13:23:16 +0000	0,6130000000	-0,0092
Tue, 03 May 2016 04:46:28 +0000	0,6222000000	+0,0056
Tue, 26 Apr 2016 19:06:46 +0000	0,6166000000	-0,0016
Wed, 20 Apr 2016 03:48:02 +0000	0,6182000000	+0,0122
Mon, 18 Apr 2016 03:42:41 +0000	0,6060000000	+0,0015
Sun, 17 Apr 2016 23:58:10 +0000	0,6045000000	+0,0002
Wed, 13 Apr 2016 04:07:04 +0000	0,6043000000	+0,0115
Sat, 09 Apr 2016 15:52:20 +0000	0,5928000000	+0,0051
Wed, 06 Apr 2016 23:03:11 +0000	0,5877000000	-0,0158
Sun, 03 Apr 2016 22:42:39 +0000	0,6035000000	+0,0013
Fri, 01 Apr 2016 16:20:38 +0000	0,6022000000	+0,0061
Wed, 30 Mar 2016 14:33:50 +0000	0,5961000000	+0,0185
Thu, 24 Mar 2016 02:42:29 +0000	0,5776000000	-0,0002
Wed, 23 Mar 2016 18:11:34 +0000	0,5778000000	-0,0041
Sat, 19 Mar 2016 14:18:45 +0000	0,5819000000	+0,0047
Fri, 18 Mar 2016 12:49:58 +0000	0,5772000000	+0,0156
Tue, 15 Mar 2016 14:11:15 +0000	0,5616000000	-0,0143
Mon, 14 Mar 2016 18:35:39 +0000	0,5759000000	+0,0616
Sun, 13 Mar 2016 17:53:33 +0000	0,5143000000	0
Sun, 13 Mar 2016 05:56:59 +0000	0,5143000000	+0,0056
Tue, 08 Mar 2016 08:40:45 +0000	0,5087000000	-0,001
Sat, 05 Mar 2016 01:12:27 +0000	0,5097000000	+0,0077
Fri, 04 Mar 2016 07:00:18 +0000	0,5020000000	-0,0125
Tue, 23 Feb 2016 21:59:51 +0000	0,5145000000	+0,006
Sat, 20 Feb 2016 09:35:28 +0000	0,5085000000	+0,0009
Thu, 18 Feb 2016 22:11:24 +0000	0,5076000000	+0,0018
Thu, 18 Feb 2016 05:48:30 +0000	0,5058000000	+0,0116
Wed, 17 Feb 2016 07:20:57 +0000	0,4942000000	-0,0039
Mon, 15 Feb 2016 20:31:27 +0000	0,4981000000	+0,0053
Sat, 13 Feb 2016 14:49:26 +0000	0,4928000000	-0,001
Fri, 12 Feb 2016 01:07:15 +0000	0,4938000000	+0,0091
Mon, 08 Feb 2016 23:15:46 +0000	0,4847000000	+0,0014
Mon, 08 Feb 2016 20:15:34 +0000	0,4833000000	-0,0012
Mon, 08 Feb 2016 16:37:27 +0000	0,4845000000	+0,0014
Mon, 08 Feb 2016 13:27:44 +0000	0,4831000000	-0,0079
Mon, 08 Feb 2016 06:21:15 +0000	0,4910000000	+0,0023
Mon, 08 Feb 2016 00:46:18 +0000	0,4887000000	+0,0001
Sun, 07 Feb 2016 17:54:22 +0000	0,4886000000	0
Sun, 07 Feb 2016 09:36:16 +0000	0,4886000000	0
Sun, 07 Feb 2016 02:55:37 +0000	0,4886000000	0
Sat, 06 Feb 2016 19:12:15 +0000	0,4886000000	-0,0049
Thu, 04 Feb 2016 21:12:07 +0000	0,4935000000	+0,0109
Wed, 03 Feb 2016 11:11:39 +0000	0,4826000000	-0,0101
Sat, 30 Jan 2016 05:15:57 +0000	0,4927000000	+0,0165
Thu, 28 Jan 2016 00:18:15 +0000	0,4762000000	+0,0002
Wed, 27 Jan 2016 09:07:47 +0000	0,4760000000	+0,0021
Mon, 25 Jan 2016 21:09:47 +0000	0,4739000000	-0,0015
Sun, 24 Jan 2016 13:49:55 +0000	0,4754000000	0
Sat, 23 Jan 2016 16:45:32 +0000	0,4754000000	+0,0088
Wed, 20 Jan 2016 13:21:27 +0000	0,4666000000	+0,002
Wed, 20 Jan 2016 04:51:25 +0000	0,4646000000	-0,0009
Mon, 18 Jan 2016 18:28:37 +0000	0,4655000000	-0,0005
Sun, 17 Jan 2016 19:22:13 +0000	0,4660000000	+0,001
Tue, 12 Jan 2016 01:43:54 +0000	0,4650000000	-0,0155
Sun, 10 Jan 2016 15:45:54 +0000	0,4805000000	0
Sun, 10 Jan 2016 05:04:44 +0000	0,4805000000	-0,0033
Fri, 08 Jan 2016 17:16:35 +0000	0,4838000000	-0,0225
Sat, 02 Jan 2016 22:30:25 +0000	0,5063000000	+0,0022
Thu, 31 Dec 2015 07:18:02 +0000	0,5041000000	-0,0082
Mon, 28 Dec 2015 09:59:48 +0000	0,5123000000	+0,0007
Sun, 27 Dec 2015 20:54:50 +0000	0,5116000000	0
Sat, 26 Dec 2015 23:32:14 +0000	0,5116000000	0
Sat, 26 Dec 2015 18:26:13 +0000	0,5116000000	-0,0029
Wed, 23 Dec 2015 18:55:33 +0000	0,5145000000	-0,0018
Wed, 23 Dec 2015 03:50:12 +0000	0,5163000000	-0,0027
Mon, 21 Dec 2015 02:07:07 +0000	0,5190000000	-0,0002
Sun, 20 Dec 2015 01:33:18 +0000	0,5192000000	-0,0022
Wed, 16 Dec 2015 15:35:11 +0000	0,5214000000	+0,0071
Mon, 14 Dec 2015 12:35:58 +0000	0,5143000000	+0,0215
Sun, 13 Dec 2015 12:25:48 +0000	0,4928000000	+0,0024
Fri, 11 Dec 2015 15:57:48 +0000	0,4904000000	-0,0472
Wed, 09 Dec 2015 08:35:31 +0000	0,5376000000	-0,0078
Wed, 02 Dec 2015 22:18:42 +0000	0,5454000000	+0,0007
Mon, 30 Nov 2015 04:59:55 +0000	0,5447000000	+0,0012
Sat, 28 Nov 2015 17:55:18 +0000	0,5435000000	0
Fri, 27 Nov 2015 21:11:29 +0000	0,5435000000	-0,0052
Thu, 26 Nov 2015 16:44:39 +0000	0,5487000000	-0,0023
Thu, 26 Nov 2015 08:28:08 +0000	0,5510000000	-0,003
Thu, 26 Nov 2015 02:46:34 +0000	0,5540000000	-0,0038
Thu, 19 Nov 2015 15:50:55 +0000	0,5578000000	+0,0046
Thu, 19 Nov 2015 08:27:58 +0000	0,5532000000	+0,0049
Tue, 17 Nov 2015 21:26:11 +0000	0,5483000000	+10
Fri, 13 Nov 2015 02:31:25 +0000	0,5482000000	-0,0138
Tue, 10 Nov 2015 20:18:02 +0000	0,5620000000	-0,0046
Sun, 08 Nov 2015 05:09:39 +0000	0,5666000000	0
Sat, 07 Nov 2015 14:06:33 +0000	0,5666000000	-0,0145
Sat, 31 Oct 2015 19:16:11 +0000	0,5811000000	-0,0063
Tue, 27 Oct 2015 08:35:38 +0000	0,5874000000	-0,0012
Sat, 24 Oct 2015 14:53:17 +0000	0,5886000000	-0,0164
Wed, 21 Oct 2015 02:44:44 +0000	0,6050000000	-0,0023
Tue, 20 Oct 2015 07:20:34 +0000	0,6073000000	+0,0009
Sat, 17 Oct 2015 02:55:15 +0000	0,6064000000	+0,0241
Tue, 13 Oct 2015 09:45:46 +0000	0,5823000000	-0,0042
Sat, 10 Oct 2015 04:55:37 +0000	0,5865000000	+0,0123
Tue, 06 Oct 2015 03:59:03 +0000	0,5742000000	+0,0035
Sat, 03 Oct 2015 09:56:43 +0000	0,5707000000	+0,0067
Mon, 28 Sep 2015 04:29:28 +0000	0,5640000000	+0,0012
Sun, 27 Sep 2015 13:10:42 +0000	0,5628000000	-0,0002
Fri, 25 Sep 2015 19:52:19 +0000	0,5630000000	-0,001
Wed, 23 Sep 2015 22:34:51 +0000	0,5640000000	-0,0172
Tue, 22 Sep 2015 04:23:08 +0000	0,5812000000	-0,0075
Mon, 21 Sep 2015 00:56:34 +0000	0,5887000000	-0,0075
Fri, 28 Aug 2015 00:03:06 +0000	0,5962000000	+0,001
Wed, 26 Aug 2015 01:30:12 +0000	0,5952000000	-0,0007
Tue, 25 Aug 2015 02:16:49 +0000	0,5959000000	-0,0074
Sat, 22 Aug 2015 03:17:37 +0000	0,6033000000	-0,0082
Fri, 14 Aug 2015 19:32:42 +0000	0,6115000000	+0,0016
Fri, 14 Aug 2015 06:53:58 +0000	0,6099000000	-0,0112
Fri, 24 Jul 2015 11:52:01 +0000	0,6211000000	-0,0082
Mon, 20 Jul 2015 04:18:37 +0000	0,6293000000	-0,0015
Thu, 16 Jul 2015 01:39:13 +0000	0,6308000000	+0,0011
Wed, 15 Jul 2015 15:04:51 +0000	0,6297000000	-0,0017
Tue, 14 Jul 2015 10:39:54 +0000	0,6314000000	+0,0031
Wed, 24 Jun 2015 12:47:52 +0000	0,6283000000	+0,012
Wed, 17 Jun 2015 02:57:44 +0000	0,6163000000	+0,0036
Tue, 16 Jun 2015 10:32:06 +0000	0,6127000000	-0,0038
Sun, 14 Jun 2015 14:10:00 +0000	0,6165000000	0
Sat, 13 Jun 2015 17:17:58 +0000	0,6165000000	+0,0119
Mon, 08 Jun 2015 05:31:56 +0000	0,6046000000	-0,0019
Sat, 06 Jun 2015 15:07:15 +0000	0,6065000000	-0,0098
Thu, 04 Jun 2015 22:47:12 +0000	0,6163000000	-0,0145
Tue, 26 May 2015 18:10:59 +0000	0,6308000000	-0,0107
Sat, 23 May 2015 06:42:42 +0000	0,6415000000	-0,0055
Sat, 16 May 2015 12:25:17 +0000	0,6470000000	+0,0081
Mon, 11 May 2015 05:05:13 +0000	0,6389000000	+0,0048
Fri, 08 May 2015 00:22:04 +0000	0,6341000000	+0,0042
Mon, 27 Apr 2015 06:19:37 +0000	0,6299000000	+0,0008
Sun, 26 Apr 2015 01:50:33 +0000	0,6291000000	0
Sat, 25 Apr 2015 18:21:33 +0000	0,6291000000	0
Sat, 25 Apr 2015 00:47:04 +0000	0,6291000000	-0,0042
Fri, 17 Apr 2015 15:07:27 +0000	0,6333000000	-0,0055
Sun, 05 Apr 2015 17:06:56 +0000	0,6388000000	+0,0025
Thu, 02 Apr 2015 13:52:37 +0000	0,6363000000	+0,0068
Tue, 31 Mar 2015 15:54:03 +0000	0,6295000000	-0,004
Sun, 29 Mar 2015 21:59:37 +0000	0,6335000000	-0,0029
Thu, 26 Mar 2015 22:41:52 +0000	0,6364000000	-0,015
Sat, 31 Jan 2015 09:57:46 +0000	0,6514000000	+0,0352
Wed, 14 Jan 2015 08:08:01 +0000	0,6162000000	+0,0071
Thu, 08 Jan 2015 16:34:09 +0000	0,6091000000	-0,0075
Sat, 13 Dec 2014 15:11:27 +0000	0,6166000000	+0,0017
Fri, 12 Dec 2014 00:37:57 +0000	0,6149000000	-0,025
Wed, 12 Nov 2014 17:20:00 +0000	0,6399000000	-0,0088
Thu, 23 Oct 2014 03:49:59 +0000	0,6487000000	-0,0035
Tue, 21 Oct 2014 15:27:54 +0000	0,6522000000	+0,0065
Mon, 22 Sep 2014 08:58:13 +0000	0,6457000000	-0,0038
Sat, 13 Sep 2014 14:57:08 +0000	0,6495000000	-0,0201
Sun, 24 Aug 2014 10:04:59 +0000	0,6696000000	0
Sat, 23 Aug 2014 13:14:11 +0000	0,6696000000	-0,003
Mon, 18 Aug 2014 16:27:11 +0000	0,6726000000	-0,0055
Thu, 14 Aug 2014 22:32:05 +0000	0,6781000000	+0,0061
Tue, 12 Aug 2014 22:00:18 +0000	0,6720000000	+0,0064
Fri, 08 Aug 2014 04:20:25 +0000	0,6656000000	-0,002
Thu, 07 Aug 2014 10:49:01 +0000	0,6676000000	0
Tue, 05 Aug 2014 17:36:22 +0000	0,6676000000	-0,0135
Wed, 23 Jul 2014 20:15:25 +0000	0,6811000000	+0,0127
Fri, 13 Jun 2014 02:14:54 +0000	0,6684000000	+0,0064
Wed, 04 Jun 2014 09:41:52 +0000	0,6620000000	-0,0147
Mon, 02 Jun 2014 02:11:53 +0000	0,6767000000	-0,0068
Wed, 28 May 2014 00:22:34 +0000	0,6835000000	-0,0089
Sun, 25 May 2014 11:18:58 +0000	0,6924000000	+0,009
Fri, 16 May 2014 05:18:18 +0000	0,6834000000	+0,0178
Sun, 20 Apr 2014 14:28:40 +0000	0,6656000000	0
Sun, 13 Apr 2014 11:33:41 +0000	0,6656000000	+0,0267
Sat, 22 Mar 2014 05:49:46 +0000	0,6389000000	-0,0041
Thu, 20 Mar 2014 05:57:26 +0000	0,6430000000	-0,0081
Sun, 16 Mar 2014 12:56:29 +0000	0,6511000000	+0,0078
Tue, 18 Feb 2014 00:08:05 +0000	0,6433000000	+0,018
Mon, 03 Feb 2014 01:33:58 +0000	0,6253000000	+0,0064
Thu, 30 Jan 2014 13:46:44 +0000	0,6189000000	-0,0227
Sun, 19 Jan 2014 08:59:15 +0000	0,6416000000	0
Sat, 18 Jan 2014 15:03:53 +0000	0,6416000000	-0,0078
Mon, 13 Jan 2014 13:03:06 +0000	0,6494000000	-0,019
Thu, 26 Dec 2013 11:11:15 +0000	0,6684000000	-0,0016
Tue, 17 Dec 2013 07:07:31 +0000	0,6700000000	-0,0052
Sat, 30 Nov 2013 10:40:37 +0000	0,6752000000	-0,021482007
Wed, 30 Oct 2013 07:28:35 +0000	0,6966820070	-0,007664261
Sat, 19 Oct 2013 06:08:47 +0000	0,7043462680	+0,008626391
Mon, 14 Oct 2013 13:11:14 +0000	0,6957198770	-0,001026623
Sun, 13 Oct 2013 20:29:25 +0000	0,6967465000	+0,010181496
Mon, 07 Oct 2013 13:27:39 +0000	0,6865650040	-0,004060513
Mon, 30 Sep 2013 07:16:20 +0000	0,6906255170	0
Sat, 28 Sep 2013 05:18:56 +0000	0,6906255170	-0,00748665
Tue, 24 Sep 2013 17:46:04 +0000	0,6981121670	+0,016471788
Tue, 03 Sep 2013 04:10:52 +0000	0,6816403790	0
Tue, 03 Sep 2013 01:07:32 +0000	0,6816403790	+0,000909408
Sat, 31 Aug 2013 11:38:34 +0000	0,6807309710	-0,00131809
Sun, 25 Aug 2013 13:48:51 +0000	0,6820490610	-0,027902353
Sun, 04 Aug 2013 14:05:52 +0000	0,7099514140	-0,002395
Wed, 31 Jul 2013 00:42:58 +0000	0,7123464140	+0,002565312
Thu, 25 Jul 2013 11:07:44 +0000	0,7097811020	0
Wed, 24 Jul 2013 14:24:49 +0000	0,7097811020	-0,005495995
Thu, 18 Jul 2013 14:14:00 +0000	0,7152770970	+0,016615379
Thu, 04 Jul 2013 09:58:31 +0000	0,6986617180	-0,003784504
Sun, 16 Jun 2013 07:27:57 +0000	0,7024462220	0
Sat, 15 Jun 2013 16:16:09 +0000	0,7024462220	-0,031388879
Wed, 22 May 2013 23:32:47 +0000	0,7338351010	-0,037452461
Tue, 07 May 2013 08:30:22 +0000	0,7712875620	+0,017284006
Wed, 24 Apr 2013 21:01:40 +0000	0,7540035560	3,5311
Wed, 17 Apr 2013 02:07:35 +0000	0,7540388670	+0,023736084
Sun, 24 Mar 2013 17:18:07 +0000	0,7303027830	-0,013755163
Fri, 08 Mar 2013 10:21:17 +0000	0,7440579460	-0,019617495
Tue, 26 Feb 2013 19:45:11 +0000	0,7636754410	+0,000310799
Mon, 25 Feb 2013 17:07:19 +0000	0,7633646420	-0,001438632
Sun, 17 Feb 2013 00:57:57 +0000	0,7648032740	0
Sat, 16 Feb 2013 01:17:18 +0000	0,7648032740	+0,005139171
Thu, 14 Feb 2013 02:49:12 +0000	0,7596641030	+0,006743464
Tue, 12 Feb 2013 06:10:20 +0000	0,7529206390	-0,001688662
Sun, 10 Feb 2013 04:16:06 +0000	0,7546093010	+0,013619951
Thu, 31 Jan 2013 14:40:52 +0000	0,7409893500	-0,01348647
Sun, 13 Jan 2013 05:13:37 +0000	0,7544758200	+0,043480895
Wed, 12 Dec 2012 06:32:25 +0000	0,7109949250	+0,025685818
Sat, 24 Nov 2012 18:02:11 +0000	0,6853091070	-0,010230825
Sat, 03 Nov 2012 22:23:56 +0000	0,6955399320	0
Sat, 03 Nov 2012 01:41:46 +0000	0,6955399320	-0,038441751
Fri, 21 Sep 2012 03:49:33 +0000	0,7339816830	+0,00870555
Mon, 03 Sep 2012 08:20:47 +0000	0,7252761330	-0,000473437
Fri, 31 Aug 2012 15:22:39 +0000	0,7257495700	+0,002020467
Tue, 28 Aug 2012 13:47:52 +0000	0,7237291030	-0,01788241
Tue, 31 Jul 2012 12:25:25 +0000	0,7416115130	+0,028350256
Tue, 24 Jul 2012 16:02:11 +0000	0,7132612570	-0,02373076
Wed, 20 Jun 2012 23:29:06 +0000	0,7369920170	-0,000844087
Wed, 20 Jun 2012 15:41:01 +0000	0,7378361040	+0,03477443
Sun, 03 Jun 2012 00:29:18 +0000	0,7030616740	-0,022448549
Wed, 30 May 2012 05:56:00 +0000	0,7255102230	+0,001778673
Sun, 20 May 2012 21:04:49 +0000	0,7237315500	-0,057596286
Thu, 03 May 2012 13:40:13 +0000	0,7813278360	+0,007226751
Sat, 21 Apr 2012 18:20:33 +0000	0,7741010850	-0,010217138
Sat, 24 Mar 2012 07:14:02 +0000	0,7843182230	0
Sat, 24 Mar 2012 03:54:10 +0000	0,7843182230	-0,004247686
Thu, 22 Mar 2012 01:53:41 +0000	0,7885659090	0

Please note that NAD to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 22:09:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Egyptian pound exchange chart

Note: The Namibian dollar to Egyptian pound chart allow you to see for free currency exchange rate graph history for the NAD/EGP currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Egyptian pound pair for a period of 2175 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.