The exchange rate as of today for NAD/FJD is NAD per FJD, which means that with 100 Namibian dollars you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for NAD/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or FJD currencies.

NAD to FJD exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 08:16:18 +0000	0,1669000000	+0,0221
Fri, 27 Oct 2017 08:05:44 +0000	0,1448000000	-0,0049
Tue, 24 Oct 2017 08:56:58 +0000	0,1497000000	-0,0003
Sat, 21 Oct 2017 23:39:58 +0000	0,1500000000	-0,0005
Wed, 18 Oct 2017 21:47:45 +0000	0,1505000000	-0,0018
Thu, 12 Oct 2017 09:03:51 +0000	0,1523000000	+0,0008
Wed, 11 Oct 2017 13:43:01 +0000	0,1515000000	+0,0018
Sun, 08 Oct 2017 14:13:34 +0000	0,1497000000	0
Sat, 07 Oct 2017 22:02:33 +0000	0,1497000000	-0,0014
Wed, 04 Oct 2017 16:57:13 +0000	0,1511000000	+0,0001
Sat, 30 Sep 2017 10:42:30 +0000	0,1510000000	-0,0014
Sun, 24 Sep 2017 16:06:47 +0000	0,1524000000	-0,0009
Fri, 22 Sep 2017 16:43:57 +0000	0,1533000000	-0,0005
Fri, 15 Sep 2017 14:09:46 +0000	0,1538000000	+0,0003
Thu, 14 Sep 2017 11:33:16 +0000	0,1535000000	-0,0016
Sat, 09 Sep 2017 23:47:39 +0000	0,1551000000	-0,0015
Thu, 07 Sep 2017 19:58:55 +0000	0,1566000000	+0,0007
Sun, 03 Sep 2017 03:51:00 +0000	0,1559000000	+0,0013
Tue, 29 Aug 2017 11:35:59 +0000	0,1546000000	-0,0008
Mon, 28 Aug 2017 12:25:34 +0000	0,1554000000	+0,0008
Fri, 25 Aug 2017 12:29:39 +0000	0,1546000000	+0,0006
Fri, 25 Aug 2017 02:55:05 +0000	0,1540000000	+0,0018
Tue, 22 Aug 2017 12:16:49 +0000	0,1522000000	-0,0005
Wed, 16 Aug 2017 22:44:07 +0000	0,1527000000	+0,0002
Wed, 16 Aug 2017 07:34:44 +0000	0,1525000000	+0,0008
Tue, 15 Aug 2017 16:49:52 +0000	0,1517000000	+10
Mon, 14 Aug 2017 12:57:33 +0000	0,1516000000	+0,0014
Sun, 13 Aug 2017 09:32:15 +0000	0,1502000000	+0,0003
Thu, 10 Aug 2017 05:54:10 +0000	0,1499000000	-0,0006
Wed, 09 Aug 2017 03:21:38 +0000	0,1505000000	-0,002
Tue, 08 Aug 2017 14:38:57 +0000	0,1525000000	+0,0012
Tue, 01 Aug 2017 17:20:34 +0000	0,1513000000	-0,0026
Sun, 30 Jul 2017 18:02:03 +0000	0,1539000000	0
Sat, 29 Jul 2017 03:04:37 +0000	0,1539000000	-0,0009
Wed, 26 Jul 2017 23:27:14 +0000	0,1548000000	+0,0008
Wed, 26 Jul 2017 10:59:06 +0000	0,1540000000	-0,0007
Wed, 26 Jul 2017 02:26:41 +0000	0,1547000000	-0,0004
Mon, 24 Jul 2017 13:51:17 +0000	0,1551000000	-0,0003
Sun, 23 Jul 2017 14:24:21 +0000	0,1554000000	0
Sat, 22 Jul 2017 09:02:43 +0000	0,1554000000	0
Sat, 22 Jul 2017 04:20:32 +0000	0,1554000000	+0,0014
Fri, 21 Jul 2017 05:12:04 +0000	0,1540000000	-0,0004
Thu, 20 Jul 2017 20:41:12 +0000	0,1544000000	-0,0027
Wed, 19 Jul 2017 06:59:23 +0000	0,1571000000	+0,0007
Mon, 17 Jul 2017 12:30:16 +0000	0,1564000000	-0,0007
Sat, 15 Jul 2017 11:11:28 +0000	0,1571000000	+0,0046
Mon, 10 Jul 2017 16:08:23 +0000	0,1525000000	-0,0018
Tue, 04 Jul 2017 13:25:16 +0000	0,1543000000	-0,0017
Sat, 01 Jul 2017 07:03:57 +0000	0,1560000000	10
Fri, 30 Jun 2017 20:25:14 +0000	0,1561000000	+0,0003
Fri, 30 Jun 2017 14:45:15 +0000	0,1558000000	-0,0012
Fri, 30 Jun 2017 02:58:39 +0000	0,1570000000	-0,0019
Wed, 28 Jun 2017 07:01:01 +0000	0,1589000000	-0,0008
Sun, 25 Jun 2017 22:55:26 +0000	0,1597000000	+0,0007
Sun, 25 Jun 2017 12:16:17 +0000	0,1590000000	+0,002
Wed, 21 Jun 2017 09:50:34 +0000	0,1570000000	-0,0019
Tue, 20 Jun 2017 03:24:17 +0000	0,1589000000	-0,0015
Sun, 18 Jun 2017 04:54:54 +0000	0,1604000000	-0,003
Thu, 15 Jun 2017 10:17:34 +0000	0,1634000000	0
Wed, 14 Jun 2017 23:04:52 +0000	0,1634000000	+0,0022
Tue, 13 Jun 2017 17:41:15 +0000	0,1612000000	+0,0024
Sat, 10 Jun 2017 15:10:04 +0000	0,1588000000	0
Sat, 10 Jun 2017 12:10:01 +0000	0,1588000000	-0,0013
Fri, 09 Jun 2017 17:57:39 +0000	0,1601000000	+0,0011
Fri, 09 Jun 2017 10:59:13 +0000	0,1590000000	-0,0032
Tue, 06 Jun 2017 21:57:07 +0000	0,1622000000	-0,0002
Sun, 04 Jun 2017 19:34:06 +0000	0,1624000000	+0,001
Fri, 26 May 2017 03:56:40 +0000	0,1614000000	+0,0021
Wed, 24 May 2017 05:07:13 +0000	0,1593000000	+0,0013
Tue, 23 May 2017 00:18:32 +0000	0,1580000000	-0,0002
Mon, 22 May 2017 02:26:24 +0000	0,1582000000	+0,0005
Sun, 21 May 2017 15:36:33 +0000	0,1577000000	-0,0024
Mon, 15 May 2017 22:50:49 +0000	0,1601000000	+0,002
Mon, 15 May 2017 06:12:21 +0000	0,1581000000	+0,0018
Thu, 11 May 2017 02:04:26 +0000	0,1563000000	+0,0004
Mon, 08 May 2017 03:39:21 +0000	0,1559000000	-0,001
Sat, 06 May 2017 04:56:55 +0000	0,1569000000	+0,0003
Tue, 02 May 2017 08:43:41 +0000	0,1566000000	+0,0005
Fri, 28 Apr 2017 23:21:43 +0000	0,1561000000	-0,0002
Thu, 27 Apr 2017 17:24:02 +0000	0,1563000000	-0,0025
Tue, 25 Apr 2017 06:49:52 +0000	0,1588000000	+0,0035
Wed, 19 Apr 2017 10:19:17 +0000	0,1553000000	-0,0002
Sat, 15 Apr 2017 22:01:16 +0000	0,1555000000	+0,0037
Tue, 11 Apr 2017 22:42:52 +0000	0,1518000000	+0,0012
Tue, 11 Apr 2017 02:31:40 +0000	0,1506000000	-0,0002
Sat, 08 Apr 2017 15:35:55 +0000	0,1508000000	+0,0004
Wed, 05 Apr 2017 11:36:24 +0000	0,1504000000	-0,0016
Tue, 04 Apr 2017 18:53:22 +0000	0,1520000000	-0,003
Sat, 01 Apr 2017 10:09:18 +0000	0,1550000000	-0,0009
Fri, 31 Mar 2017 13:09:17 +0000	0,1559000000	-0,0071
Mon, 27 Mar 2017 23:34:22 +0000	0,1630000000	-0,0004
Tue, 21 Mar 2017 21:12:12 +0000	0,1634000000	-0,0003
Mon, 20 Mar 2017 23:08:04 +0000	0,1637000000	+0,0029
Thu, 16 Mar 2017 07:43:56 +0000	0,1608000000	+0,0014
Tue, 14 Mar 2017 23:43:59 +0000	0,1594000000	+0,0003
Wed, 08 Mar 2017 21:19:29 +0000	0,1591000000	-0,002
Wed, 08 Mar 2017 03:03:50 +0000	0,1611000000	+0,0012
Tue, 07 Mar 2017 06:31:22 +0000	0,1599000000	-0,0003
Sat, 04 Mar 2017 13:19:14 +0000	0,1602000000	+0,0011
Wed, 01 Mar 2017 23:02:12 +0000	0,1591000000	+0,0007
Wed, 01 Mar 2017 19:41:56 +0000	0,1584000000	+0,0004
Tue, 28 Feb 2017 14:17:17 +0000	0,1580000000	-0,0003
Tue, 28 Feb 2017 07:42:10 +0000	0,1583000000	-0,0005
Tue, 28 Feb 2017 01:43:52 +0000	0,1588000000	+0,0006
Thu, 23 Feb 2017 12:22:12 +0000	0,1582000000	+0,0012
Sun, 19 Feb 2017 00:43:15 +0000	0,1570000000	-0,0005
Wed, 15 Feb 2017 06:53:27 +0000	0,1575000000	+0,0045
Thu, 09 Feb 2017 12:03:28 +0000	0,1530000000	-0,0004
Wed, 08 Feb 2017 04:39:09 +0000	0,1534000000	-0,001
Sat, 04 Feb 2017 06:13:19 +0000	0,1544000000	0
Fri, 03 Feb 2017 20:43:01 +0000	0,1544000000	+0,0014
Fri, 03 Feb 2017 05:16:03 +0000	0,1530000000	+0,0009
Wed, 01 Feb 2017 06:25:44 +0000	0,1521000000	-0,0011
Sun, 29 Jan 2017 21:15:35 +0000	0,1532000000	0
Sun, 29 Jan 2017 05:33:13 +0000	0,1532000000	+10
Fri, 27 Jan 2017 19:39:44 +0000	0,1531000000	-0,002
Tue, 24 Jan 2017 21:43:02 +0000	0,1551000000	+0,003
Sat, 21 Jan 2017 14:55:02 +0000	0,1521000000	-0,0005
Fri, 20 Jan 2017 06:44:07 +0000	0,1526000000	+0,0002
Wed, 18 Jan 2017 22:31:33 +0000	0,1524000000	-0,0005
Mon, 09 Jan 2017 10:44:28 +0000	0,1529000000	+0,0004
Sat, 07 Jan 2017 15:40:30 +0000	0,1525000000	-0,0024
Fri, 06 Jan 2017 03:31:39 +0000	0,1549000000	+0,0009
Mon, 02 Jan 2017 21:52:46 +0000	0,1540000000	0
Mon, 02 Jan 2017 13:19:27 +0000	0,1540000000	-0,0007
Sun, 01 Jan 2017 03:04:47 +0000	0,1547000000	-0,0009
Thu, 29 Dec 2016 17:28:40 +0000	0,1556000000	+0,0024
Tue, 27 Dec 2016 09:55:54 +0000	0,1532000000	+0,0007
Sun, 25 Dec 2016 00:19:33 +0000	0,1525000000	+0,0041
Thu, 15 Dec 2016 15:01:33 +0000	0,1484000000	-0,0051
Tue, 13 Dec 2016 10:06:29 +0000	0,1535000000	+0,0002
Mon, 12 Dec 2016 22:43:07 +0000	0,1533000000	-0,0005
Sun, 11 Dec 2016 17:13:52 +0000	0,1538000000	+0,0026
Fri, 09 Dec 2016 20:40:10 +0000	0,1512000000	-0,0019
Wed, 07 Dec 2016 08:24:40 +0000	0,1531000000	+0,0006
Mon, 05 Dec 2016 20:20:19 +0000	0,1525000000	+0,0022
Mon, 05 Dec 2016 07:48:16 +0000	0,1503000000	+0,0021
Sun, 04 Dec 2016 07:49:27 +0000	0,1482000000	0
Sat, 03 Dec 2016 21:54:53 +0000	0,1482000000	-0,0021
Tue, 29 Nov 2016 23:09:11 +0000	0,1503000000	+0,003
Sun, 27 Nov 2016 05:00:40 +0000	0,1473000000	-0,0005
Wed, 23 Nov 2016 14:29:58 +0000	0,1478000000	0
Mon, 21 Nov 2016 11:09:42 +0000	0,1478000000	+0,0022
Thu, 17 Nov 2016 20:54:11 +0000	0,1456000000	-0,0015
Wed, 16 Nov 2016 04:56:37 +0000	0,1471000000	+0,0003
Wed, 16 Nov 2016 00:53:09 +0000	0,1468000000	-0,0034
Wed, 09 Nov 2016 19:45:33 +0000	0,1502000000	+0,0017
Wed, 09 Nov 2016 05:25:04 +0000	0,1485000000	-0,003
Mon, 07 Nov 2016 09:04:44 +0000	0,1515000000	+0,0013
Fri, 04 Nov 2016 16:49:38 +0000	0,1502000000	+0,0007
Sat, 29 Oct 2016 13:35:30 +0000	0,1495000000	+0,0006
Tue, 25 Oct 2016 22:44:14 +0000	0,1489000000	-0,0007
Tue, 25 Oct 2016 14:31:49 +0000	0,1496000000	+0,0013
Sun, 23 Oct 2016 23:11:21 +0000	0,1483000000	0
Wed, 19 Oct 2016 05:36:51 +0000	0,1483000000	+0,0019
Mon, 17 Oct 2016 17:31:39 +0000	0,1464000000	+0,0014
Sat, 15 Oct 2016 22:57:53 +0000	0,1450000000	-0,0005
Thu, 13 Oct 2016 21:41:53 +0000	0,1455000000	-0,0025
Sun, 09 Oct 2016 07:42:18 +0000	0,1480000000	-0,002
Wed, 05 Oct 2016 17:00:44 +0000	0,1500000000	+0,0027
Tue, 04 Oct 2016 17:17:48 +0000	0,1473000000	-0,002
Mon, 26 Sep 2016 00:10:11 +0000	0,1493000000	0
Sun, 25 Sep 2016 08:59:10 +0000	0,1493000000	+0,0038
Sun, 18 Sep 2016 23:07:15 +0000	0,1455000000	+0,0022
Wed, 14 Sep 2016 01:03:49 +0000	0,1433000000	+0,0017
Fri, 09 Sep 2016 14:28:55 +0000	0,1416000000	+0,0006
Sun, 04 Sep 2016 18:47:15 +0000	0,1410000000	-0,0027
Sun, 28 Aug 2016 20:55:17 +0000	0,1437000000	-0,0021
Fri, 26 Aug 2016 12:15:06 +0000	0,1458000000	+0,0012
Wed, 24 Aug 2016 19:47:48 +0000	0,1446000000	-0,0077
Wed, 17 Aug 2016 03:14:02 +0000	0,1523000000	+0,0008
Sun, 14 Aug 2016 16:48:34 +0000	0,1515000000	0
Sun, 14 Aug 2016 04:26:33 +0000	0,1515000000	-0,0024
Thu, 11 Aug 2016 03:19:43 +0000	0,1539000000	+0,0038
Sun, 07 Aug 2016 03:50:54 +0000	0,1501000000	+0,0015
Mon, 01 Aug 2016 22:16:05 +0000	0,1486000000	+0,0014
Fri, 29 Jul 2016 03:55:54 +0000	0,1472000000	+0,0021
Wed, 20 Jul 2016 19:45:57 +0000	0,1451000000	+0,0015
Sat, 16 Jul 2016 10:47:32 +0000	0,1436000000	+0,0023
Fri, 15 Jul 2016 23:41:56 +0000	0,1413000000	-0,0034
Thu, 14 Jul 2016 19:47:39 +0000	0,1447000000	+0,0035
Sun, 10 Jul 2016 23:02:53 +0000	0,1412000000	+0,0005
Sat, 09 Jul 2016 10:12:00 +0000	0,1407000000	+0,0002
Fri, 08 Jul 2016 09:24:19 +0000	0,1405000000	+0,0007
Wed, 06 Jul 2016 03:57:07 +0000	0,1398000000	-0,0009
Tue, 05 Jul 2016 23:05:49 +0000	0,1407000000	+0,0012
Thu, 30 Jun 2016 06:37:37 +0000	0,1395000000	+0,0018
Tue, 28 Jun 2016 15:55:56 +0000	0,1377000000	+0,0006
Sun, 26 Jun 2016 20:47:08 +0000	0,1371000000	-0,0047
Tue, 21 Jun 2016 23:59:48 +0000	0,1418000000	+0,0041
Sat, 18 Jun 2016 15:09:42 +0000	0,1377000000	-0,001
Mon, 13 Jun 2016 14:38:15 +0000	0,1387000000	-0,0018
Fri, 10 Jun 2016 00:41:39 +0000	0,1405000000	0
Mon, 06 Jun 2016 15:03:52 +0000	0,1405000000	+0,0051
Wed, 01 Jun 2016 07:26:03 +0000	0,1354000000	0
Sun, 29 May 2016 05:43:15 +0000	0,1354000000	+0,0008
Sat, 21 May 2016 00:27:34 +0000	0,1346000000	0
Fri, 20 May 2016 06:02:10 +0000	0,1346000000	10
Fri, 20 May 2016 00:23:27 +0000	0,1347000000	+0,0008
Thu, 19 May 2016 13:47:15 +0000	0,1339000000	-0,006
Fri, 13 May 2016 05:32:23 +0000	0,1399000000	-0,0004
Thu, 12 May 2016 14:50:21 +0000	0,1403000000	-0,0003
Fri, 06 May 2016 19:02:18 +0000	0,1406000000	-0,0004
Wed, 04 May 2016 11:25:05 +0000	0,1410000000	-0,0052
Sat, 30 Apr 2016 10:39:28 +0000	0,1462000000	+0,0016
Sat, 23 Apr 2016 09:31:58 +0000	0,1446000000	+0,0006
Wed, 20 Apr 2016 13:36:58 +0000	0,1440000000	+0,0013
Fri, 15 Apr 2016 03:48:50 +0000	0,1427000000	+0,001
Tue, 12 Apr 2016 10:13:50 +0000	0,1417000000	+0,0018
Sun, 10 Apr 2016 21:23:35 +0000	0,1399000000	+0,0032
Thu, 07 Apr 2016 20:10:11 +0000	0,1367000000	-0,0017
Thu, 07 Apr 2016 06:54:51 +0000	0,1384000000	+0,0007
Wed, 06 Apr 2016 11:17:50 +0000	0,1377000000	-0,0016
Wed, 06 Apr 2016 07:03:13 +0000	0,1393000000	-0,0011
Tue, 05 Apr 2016 00:22:03 +0000	0,1404000000	-0,0007
Mon, 04 Apr 2016 12:38:38 +0000	0,1411000000	+0,0004
Thu, 31 Mar 2016 18:23:34 +0000	0,1407000000	+0,0035
Wed, 30 Mar 2016 03:59:40 +0000	0,1372000000	+0,0011
Sun, 27 Mar 2016 16:18:47 +0000	0,1361000000	-0,0006
Thu, 24 Mar 2016 02:42:33 +0000	0,1367000000	-0,0001
Wed, 23 Mar 2016 12:50:15 +0000	0,1368000000	+0,0014
Fri, 18 Mar 2016 12:50:03 +0000	0,1354000000	+10
Mon, 14 Mar 2016 18:35:46 +0000	0,1353000000	-0,0036
Sun, 13 Mar 2016 17:53:38 +0000	0,1389000000	+0,0018
Tue, 08 Mar 2016 13:52:01 +0000	0,1371000000	-0,0015
Fri, 04 Mar 2016 18:59:48 +0000	0,1386000000	+0,0028
Fri, 04 Mar 2016 02:16:08 +0000	0,1358000000	-0,0008
Wed, 02 Mar 2016 14:48:40 +0000	0,1366000000	-0,0013
Wed, 02 Mar 2016 07:42:45 +0000	0,1379000000	-0,0012
Sun, 21 Feb 2016 23:46:49 +0000	0,1391000000	10
Sat, 20 Feb 2016 18:00:54 +0000	0,1392000000	+0,0029
Wed, 17 Feb 2016 10:49:19 +0000	0,1363000000	-0,0003
Mon, 15 Feb 2016 20:31:33 +0000	0,1366000000	+0,0017
Sun, 14 Feb 2016 21:53:18 +0000	0,1349000000	0
Sat, 13 Feb 2016 04:49:42 +0000	0,1349000000	+0,0018
Mon, 08 Feb 2016 23:15:46 +0000	0,1331000000	+10
Mon, 08 Feb 2016 20:15:33 +0000	0,1330000000	-0,0005
Mon, 08 Feb 2016 16:37:26 +0000	0,1335000000	+0,0005
Mon, 08 Feb 2016 13:27:43 +0000	0,1330000000	-0,0018
Mon, 08 Feb 2016 06:21:15 +0000	0,1348000000	+0,0003
Mon, 08 Feb 2016 00:46:18 +0000	0,1345000000	+0,0012
Sun, 07 Feb 2016 17:54:21 +0000	0,1333000000	0
Sun, 07 Feb 2016 09:36:15 +0000	0,1333000000	0
Sun, 07 Feb 2016 02:55:36 +0000	0,1333000000	0
Sat, 06 Feb 2016 19:12:14 +0000	0,1333000000	-0,0013
Thu, 04 Feb 2016 21:12:07 +0000	0,1346000000	+0,0008
Thu, 04 Feb 2016 08:26:58 +0000	0,1338000000	-0,0015
Mon, 01 Feb 2016 13:01:54 +0000	0,1353000000	-0,001
Sat, 30 Jan 2016 05:15:56 +0000	0,1363000000	+0,0032
Tue, 26 Jan 2016 19:25:56 +0000	0,1331000000	+0,0012
Sun, 24 Jan 2016 14:45:59 +0000	0,1319000000	+0,0014
Thu, 21 Jan 2016 03:19:35 +0000	0,1305000000	+0,0006
Wed, 20 Jan 2016 13:21:28 +0000	0,1299000000	-0,001
Tue, 19 Jan 2016 06:37:34 +0000	0,1309000000	+0,0013
Sun, 17 Jan 2016 19:22:17 +0000	0,1296000000	0
Sat, 16 Jan 2016 03:37:33 +0000	0,1296000000	+0,0011
Tue, 12 Jan 2016 05:18:49 +0000	0,1285000000	-0,0043
Sun, 10 Jan 2016 03:50:25 +0000	0,1328000000	-0,0038
Mon, 04 Jan 2016 19:45:08 +0000	0,1366000000	+0,0003
Mon, 04 Jan 2016 08:52:16 +0000	0,1363000000	-0,0012
Sun, 03 Jan 2016 08:04:14 +0000	0,1375000000	0
Sat, 02 Jan 2016 11:20:21 +0000	0,1375000000	+0,0003
Thu, 31 Dec 2015 16:04:09 +0000	0,1372000000	+0,0003
Wed, 30 Dec 2015 21:25:47 +0000	0,1369000000	-0,0025
Mon, 28 Dec 2015 18:27:02 +0000	0,1394000000	-0,0005
Sun, 27 Dec 2015 23:35:54 +0000	0,1399000000	-0,0005
Thu, 24 Dec 2015 11:43:59 +0000	0,1404000000	+10
Wed, 23 Dec 2015 13:26:13 +0000	0,1403000000	-0,0005
Wed, 23 Dec 2015 03:50:18 +0000	0,1408000000	-0,002
Sun, 20 Dec 2015 09:20:43 +0000	0,1428000000	+0,0007
Fri, 18 Dec 2015 09:30:35 +0000	0,1421000000	+0,0015
Mon, 14 Dec 2015 12:24:11 +0000	0,1406000000	-0,0013
Mon, 14 Dec 2015 09:16:19 +0000	0,1419000000	+0,0077
Sat, 12 Dec 2015 04:32:40 +0000	0,1342000000	-0,0098
Thu, 10 Dec 2015 03:17:09 +0000	0,1440000000	-0,0045
Wed, 02 Dec 2015 16:07:13 +0000	0,1485000000	-0,0015
Mon, 30 Nov 2015 06:08:11 +0000	0,1500000000	+0,0005
Sun, 29 Nov 2015 12:37:44 +0000	0,1495000000	0
Fri, 27 Nov 2015 21:11:33 +0000	0,1495000000	-0,0001
Fri, 27 Nov 2015 17:05:29 +0000	0,1496000000	-0,0019
Thu, 26 Nov 2015 08:28:13 +0000	0,1515000000	-0,0008
Thu, 26 Nov 2015 05:23:35 +0000	0,1523000000	-0,001
Tue, 24 Nov 2015 21:36:44 +0000	0,1533000000	-0,0009
Sun, 22 Nov 2015 22:25:56 +0000	0,1542000000	+0,0012
Wed, 18 Nov 2015 12:28:41 +0000	0,1530000000	+0,0012
Wed, 18 Nov 2015 08:51:18 +0000	0,1518000000	-0,0001
Tue, 17 Nov 2015 21:26:15 +0000	0,1519000000	-0,0002
Tue, 17 Nov 2015 12:53:08 +0000	0,1521000000	10
Sun, 08 Nov 2015 06:41:53 +0000	0,1522000000	0
Sat, 07 Nov 2015 14:06:37 +0000	0,1522000000	10
Fri, 06 Nov 2015 21:15:46 +0000	0,1523000000	-0,0035
Wed, 04 Nov 2015 00:34:35 +0000	0,1558000000	-0,0001
Sun, 01 Nov 2015 09:30:03 +0000	0,1559000000	-0,0002
Tue, 27 Oct 2015 08:35:43 +0000	0,1561000000	-0,0046
Tue, 20 Oct 2015 14:57:35 +0000	0,1607000000	-0,0011
Sat, 17 Oct 2015 02:55:17 +0000	0,1618000000	+0,0031
Tue, 13 Oct 2015 06:48:04 +0000	0,1587000000	-0,0011
Thu, 08 Oct 2015 16:06:52 +0000	0,1598000000	+0,0004
Wed, 07 Oct 2015 06:46:01 +0000	0,1594000000	+0,0002
Mon, 05 Oct 2015 20:57:28 +0000	0,1592000000	+0,0009
Sun, 04 Oct 2015 07:52:02 +0000	0,1583000000	0
Sat, 03 Oct 2015 09:56:51 +0000	0,1583000000	+0,0011
Mon, 28 Sep 2015 08:33:26 +0000	0,1572000000	+0,0009
Sun, 27 Sep 2015 16:33:39 +0000	0,1563000000	0
Sun, 27 Sep 2015 11:23:56 +0000	0,1563000000	-0,0001
Fri, 25 Sep 2015 19:52:23 +0000	0,1564000000	-0,0004
Thu, 24 Sep 2015 08:47:40 +0000	0,1568000000	-0,0008
Thu, 24 Sep 2015 04:51:53 +0000	0,1576000000	-0,005
Thu, 17 Sep 2015 04:56:02 +0000	0,1626000000	+0,0032
Fri, 11 Sep 2015 11:05:34 +0000	0,1594000000	+0,0023
Sat, 05 Sep 2015 19:50:43 +0000	0,1571000000	-0,0071
Fri, 28 Aug 2015 06:46:36 +0000	0,1642000000	+0,0029
Mon, 24 Aug 2015 14:55:24 +0000	0,1613000000	-0,0031
Sat, 22 Aug 2015 03:31:41 +0000	0,1644000000	-0,0021
Sun, 16 Aug 2015 12:47:57 +0000	0,1665000000	+0,0002
Fri, 14 Aug 2015 06:58:51 +0000	0,1663000000	-0,0002
Thu, 13 Aug 2015 23:14:12 +0000	0,1665000000	-0,0041
Wed, 15 Jul 2015 15:04:55 +0000	0,1706000000	-0,0008
Wed, 15 Jul 2015 10:43:27 +0000	0,1714000000	+0,0008
Sun, 05 Jul 2015 05:39:52 +0000	0,1706000000	0
Sat, 04 Jul 2015 18:35:36 +0000	0,1706000000	0
Sat, 04 Jul 2015 12:21:56 +0000	0,1706000000	-0,001
Thu, 02 Jul 2015 04:58:21 +0000	0,1716000000	+0,0007
Mon, 29 Jun 2015 12:19:39 +0000	0,1709000000	-0,0002
Sat, 27 Jun 2015 09:23:35 +0000	0,1711000000	-0,0012
Thu, 25 Jun 2015 23:35:58 +0000	0,1723000000	+0,0011
Sun, 21 Jun 2015 23:44:23 +0000	0,1712000000	+0,0006
Sat, 20 Jun 2015 11:17:31 +0000	0,1706000000	+0,0009
Fri, 19 Jun 2015 02:45:18 +0000	0,1697000000	+0,002
Sat, 13 Jun 2015 17:17:55 +0000	0,1677000000	+0,0009
Fri, 12 Jun 2015 09:55:18 +0000	0,1668000000	+0,0001
Tue, 09 Jun 2015 18:02:17 +0000	0,1667000000	+0,0005
Tue, 09 Jun 2015 02:02:13 +0000	0,1662000000	+0,001
Fri, 05 Jun 2015 17:00:09 +0000	0,1652000000	-0,0025
Fri, 05 Jun 2015 01:38:56 +0000	0,1677000000	-0,0005
Wed, 03 Jun 2015 17:36:54 +0000	0,1682000000	-0,0019
Mon, 01 Jun 2015 23:48:11 +0000	0,1701000000	10
Mon, 01 Jun 2015 12:37:54 +0000	0,1702000000	-0,002
Thu, 28 May 2015 02:04:10 +0000	0,1722000000	+0,0015
Tue, 26 May 2015 15:54:30 +0000	0,1707000000	-0,0015
Sun, 24 May 2015 04:01:16 +0000	0,1722000000	+0,0005
Wed, 20 May 2015 13:41:59 +0000	0,1717000000	+0,001
Sat, 16 May 2015 06:21:29 +0000	0,1707000000	+0,0021
Fri, 08 May 2015 12:31:55 +0000	0,1686000000	-0,0002
Fri, 08 May 2015 00:17:54 +0000	0,1688000000	+0,0011
Thu, 07 May 2015 11:35:36 +0000	0,1677000000	-0,0021
Mon, 27 Apr 2015 17:07:39 +0000	0,1698000000	+0,002
Mon, 27 Apr 2015 00:44:28 +0000	0,1678000000	-0,0003
Sat, 25 Apr 2015 20:04:31 +0000	0,1681000000	0
Sat, 25 Apr 2015 11:07:31 +0000	0,1681000000	0
Sat, 25 Apr 2015 00:47:10 +0000	0,1681000000	+0,0014
Thu, 23 Apr 2015 02:29:30 +0000	0,1667000000	-0,0059
Sun, 05 Apr 2015 17:06:38 +0000	0,1726000000	+0,0007
Thu, 02 Apr 2015 13:51:51 +0000	0,1719000000	+0,0025
Sun, 29 Mar 2015 21:36:58 +0000	0,1694000000	-0,0017
Thu, 26 Mar 2015 22:40:48 +0000	0,1711000000	-0,0098
Fri, 06 Feb 2015 07:22:11 +0000	0,1809000000	+0,0043
Sat, 31 Jan 2015 09:57:54 +0000	0,1766000000	0
Wed, 28 Jan 2015 16:15:02 +0000	0,1766000000	+0,0064
Sun, 04 Jan 2015 07:31:41 +0000	0,1702000000	-0,0026
Sat, 27 Dec 2014 05:48:50 +0000	0,1728000000	0
Fri, 26 Dec 2014 20:47:13 +0000	0,1728000000	+0,0007
Sun, 21 Dec 2014 03:09:32 +0000	0,1721000000	+0,0004
Thu, 18 Dec 2014 08:16:33 +0000	0,1717000000	+0,003
Mon, 15 Dec 2014 18:31:20 +0000	0,1687000000	-0,0044
Wed, 03 Dec 2014 14:35:26 +0000	0,1731000000	-0,005
Sat, 29 Nov 2014 03:45:18 +0000	0,1781000000	-0,0004
Thu, 20 Nov 2014 20:39:39 +0000	0,1785000000	+0,0071
Wed, 12 Nov 2014 17:20:03 +0000	0,1714000000	-0,0061
Fri, 24 Oct 2014 00:16:59 +0000	0,1775000000	+0,0023
Sun, 19 Oct 2014 11:54:28 +0000	0,1752000000	+0,0054
Sun, 21 Sep 2014 08:23:09 +0000	0,1698000000	0
Sat, 20 Sep 2014 10:42:21 +0000	0,1698000000	-0,0025
Tue, 16 Sep 2014 04:36:44 +0000	0,1723000000	+0,0015
Sun, 14 Sep 2014 03:23:46 +0000	0,1708000000	-0,0021
Sat, 23 Aug 2014 20:48:26 +0000	0,1729000000	0
Sat, 23 Aug 2014 13:14:16 +0000	0,1729000000	-0,0039
Wed, 13 Aug 2014 20:50:16 +0000	0,1768000000	+0,0046
Tue, 12 Aug 2014 21:59:49 +0000	0,1722000000	+0,0009
Tue, 05 Aug 2014 17:36:01 +0000	0,1713000000	-0,0039
Fri, 25 Jul 2014 22:04:33 +0000	0,1752000000	+0,0049
Mon, 21 Jul 2014 09:59:11 +0000	0,1703000000	-0,0014
Fri, 13 Jun 2014 02:14:55 +0000	0,1717000000	+0,0009
Wed, 04 Jun 2014 09:42:06 +0000	0,1708000000	-0,0032
Sun, 01 Jun 2014 16:09:58 +0000	0,1740000000	-0,0022
Fri, 30 May 2014 09:14:56 +0000	0,1762000000	+0,0016
Sat, 19 Apr 2014 15:23:26 +0000	0,1746000000	+0,0039
Sat, 22 Mar 2014 05:09:46 +0000	0,1707000000	-0,0031
Sun, 16 Mar 2014 12:56:35 +0000	0,1738000000	+0,0005
Mon, 10 Mar 2014 13:01:02 +0000	0,1733000000	+0,0003
Sat, 08 Mar 2014 19:18:09 +0000	0,1730000000	+0,001
Tue, 18 Feb 2014 23:07:57 +0000	0,1720000000	+0,004
Wed, 29 Jan 2014 20:31:59 +0000	0,1680000000	-0,005
Wed, 29 Jan 2014 07:51:26 +0000	0,1730000000	-0,0018
Fri, 10 Jan 2014 04:06:30 +0000	0,1748000000	-0,0072
Thu, 26 Dec 2013 11:11:18 +0000	0,1820000000	+0,0003
Fri, 20 Dec 2013 22:23:50 +0000	0,1817000000	10
Tue, 17 Dec 2013 11:28:16 +0000	0,1818000000	+0,0014
Sun, 08 Dec 2013 18:19:22 +0000	0,1804000000	-0,005056709
Sun, 03 Nov 2013 09:47:15 +0000	0,1854567090	7,1422
Sat, 19 Oct 2013 06:09:05 +0000	0,1855281310	-0,002084114
Sun, 13 Oct 2013 00:41:05 +0000	0,1876122450	+0,003427223
Thu, 10 Oct 2013 20:07:51 +0000	0,1841850220	+0,001502587
Mon, 07 Oct 2013 21:01:28 +0000	0,1826824350	-0,00192884
Tue, 01 Oct 2013 05:01:32 +0000	0,1846112750	+0,002427084
Tue, 27 Aug 2013 17:46:06 +0000	0,1821841910	-0,006735285
Thu, 15 Aug 2013 17:04:49 +0000	0,1889194760	-0,004520585
Mon, 05 Aug 2013 19:44:44 +0000	0,1934400610	+0,003656544
Fri, 02 Aug 2013 19:10:39 +0000	0,1897835170	+0,000238062
Wed, 31 Jul 2013 00:43:02 +0000	0,1895454550	-0,003156066
Mon, 22 Jul 2013 17:37:10 +0000	0,1927015210	+0,002186312
Mon, 15 Jul 2013 09:01:34 +0000	0,1905152090	+0,004290031
Thu, 04 Jul 2013 13:13:30 +0000	0,1862251780	-0,003459507
Sat, 29 Jun 2013 14:53:48 +0000	0,1896846850	+0,004165817
Sun, 23 Jun 2013 08:49:10 +0000	0,1855188680	+0,001062166
Tue, 18 Jun 2013 12:33:55 +0000	0,1844567020	+0,00015028
Sun, 16 Jun 2013 07:28:07 +0000	0,1843064220	-0,005524367
Wed, 29 May 2013 00:27:05 +0000	0,1898307890	-0,003616603
Tue, 21 May 2013 08:41:09 +0000	0,1934473920	-0,003619469
Wed, 15 May 2013 09:49:04 +0000	0,1970668610	+0,001887018
Thu, 25 Apr 2013 11:51:45 +0000	0,1951798430	+0,00043623
Wed, 24 Apr 2013 16:40:55 +0000	0,1947436130	+0,002605069
Mon, 01 Apr 2013 06:21:20 +0000	0,1921385440	-0,001952365
Fri, 15 Mar 2013 15:13:47 +0000	0,1940909090	-0,000998393
Sun, 03 Mar 2013 00:33:28 +0000	0,1950893020	-0,005894073
Sun, 17 Feb 2013 00:57:52 +0000	0,2009833750	0
Sat, 16 Feb 2013 01:18:32 +0000	0,2009833750	+0,000843329
Thu, 14 Feb 2013 02:49:08 +0000	0,2001400460	+0,000638178
Tue, 12 Feb 2013 06:10:12 +0000	0,1995018680	-0,000694071
Sun, 10 Feb 2013 04:16:12 +0000	0,2001959390	+0,003100073
Fri, 08 Feb 2013 21:56:48 +0000	0,1970958660	+0,000336493
Mon, 04 Feb 2013 00:53:15 +0000	0,1967593730	-0,005772673
Sun, 13 Jan 2013 05:13:40 +0000	0,2025320460	-0,002472355
Tue, 08 Jan 2013 17:12:25 +0000	0,2050044010	-0,005435199
Sun, 30 Dec 2012 19:47:15 +0000	0,2104396000	+0,008442081
Sat, 03 Nov 2012 09:02:42 +0000	0,2019975190	-0,009986566
Thu, 20 Sep 2012 13:28:05 +0000	0,2119840850	-0,005544804
Wed, 12 Sep 2012 07:36:38 +0000	0,2175288890	+0,001678428
Tue, 11 Sep 2012 00:43:56 +0000	0,2158504610	-0,006180732
Sun, 15 Jul 2012 21:36:07 +0000	0,2220311930	-0,002818062
Wed, 04 Jul 2012 02:53:58 +0000	0,2248492550	+0,000500198
Wed, 13 Jun 2012 02:46:56 +0000	0,2243490570	+0,003436425
Fri, 08 Jun 2012 22:54:21 +0000	0,2209126320	-0,000443972
Thu, 31 May 2012 02:32:23 +0000	0,2213566040	-0,000534137
Wed, 30 May 2012 06:24:39 +0000	0,2218907410	-0,005290945
Wed, 09 May 2012 18:04:49 +0000	0,2271816860	-0,007151647
Sun, 01 Apr 2012 00:29:05 +0000	0,2343333330	+0,00230119
Sat, 24 Mar 2012 15:56:54 +0000	0,2320321430	-0,002604628
Thu, 22 Mar 2012 02:10:30 +0000	0,2346367710	0

Please note that NAD to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 08:16:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Fiji dollar exchange chart

Note: The Namibian dollar to Fiji dollar chart allow you to see for free currency exchange rate graph history for the NAD/FJD currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Fiji dollar pair for a period of 2238 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.