The exchange rate as of today for NAD/HKD is NAD per HKD, which means that with 100 Namibian dollars you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for NAD/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or HKD currencies.

NAD to HKD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 17:27:23 +0000	0,5545000000	+0,0013
Wed, 01 Nov 2017 14:07:19 +0000	0,5532000000	-0,0023
Mon, 30 Oct 2017 16:24:15 +0000	0,5555000000	+0,0004
Sun, 29 Oct 2017 17:17:15 +0000	0,5551000000	+0,0019
Sat, 28 Oct 2017 21:20:01 +0000	0,5532000000	+0,0051
Fri, 27 Oct 2017 04:12:49 +0000	0,5481000000	-0,0197
Wed, 25 Oct 2017 05:14:40 +0000	0,5678000000	-0,0017
Sat, 07 Oct 2017 16:35:25 +0000	0,5695000000	0
Sat, 07 Oct 2017 01:33:17 +0000	0,5695000000	-0,0062
Wed, 04 Oct 2017 19:36:58 +0000	0,5757000000	-0,0008
Sun, 01 Oct 2017 04:43:46 +0000	0,5765000000	-0,0015
Thu, 28 Sep 2017 21:20:49 +0000	0,5780000000	-0,0077
Wed, 20 Sep 2017 22:31:38 +0000	0,5857000000	-0,0003
Wed, 20 Sep 2017 00:41:56 +0000	0,5860000000	+0,0006
Tue, 19 Sep 2017 17:25:52 +0000	0,5854000000	-0,0187
Sat, 09 Sep 2017 00:14:11 +0000	0,6041000000	-0,0008
Fri, 08 Sep 2017 15:51:32 +0000	0,6049000000	+0,0025
Sun, 03 Sep 2017 23:50:53 +0000	0,6024000000	-0,0026
Sun, 03 Sep 2017 07:51:48 +0000	0,6050000000	+0,0047
Mon, 28 Aug 2017 03:42:43 +0000	0,6003000000	+0,0073
Thu, 24 Aug 2017 19:20:45 +0000	0,5930000000	-0,0021
Sun, 20 Aug 2017 22:51:45 +0000	0,5951000000	+0,0022
Thu, 17 Aug 2017 16:58:36 +0000	0,5929000000	+0,0012
Wed, 16 Aug 2017 13:44:44 +0000	0,5917000000	+0,0057
Thu, 10 Aug 2017 14:48:34 +0000	0,5860000000	-0,0146
Sun, 30 Jul 2017 19:38:49 +0000	0,6006000000	+0,0003
Sat, 29 Jul 2017 20:50:35 +0000	0,6003000000	+0,0007
Wed, 26 Jul 2017 18:56:16 +0000	0,5996000000	-0,0002
Wed, 26 Jul 2017 15:41:30 +0000	0,5998000000	+0,0017
Wed, 26 Jul 2017 04:28:03 +0000	0,5981000000	-0,0072
Sun, 23 Jul 2017 18:40:21 +0000	0,6053000000	+0,0068
Sun, 16 Jul 2017 14:02:06 +0000	0,5985000000	+0,0214
Wed, 12 Jul 2017 08:05:50 +0000	0,5771000000	-0,0033
Mon, 10 Jul 2017 23:53:11 +0000	0,5804000000	-0,0007
Thu, 06 Jul 2017 16:48:09 +0000	0,5811000000	-0,0223
Sat, 24 Jun 2017 09:21:17 +0000	0,6034000000	-0,0051
Mon, 19 Jun 2017 15:18:57 +0000	0,6085000000	-0,0055
Wed, 14 Jun 2017 15:27:55 +0000	0,6140000000	+0,0048
Tue, 13 Jun 2017 04:06:05 +0000	0,6092000000	+0,0044
Sat, 10 Jun 2017 23:34:57 +0000	0,6048000000	0
Sat, 10 Jun 2017 15:10:12 +0000	0,6048000000	+0,0003
Thu, 08 Jun 2017 17:44:41 +0000	0,6045000000	-0,0017
Sat, 03 Jun 2017 12:10:04 +0000	0,6062000000	0
Sat, 03 Jun 2017 00:14:07 +0000	0,6062000000	+0,0003
Sat, 27 May 2017 15:54:52 +0000	0,6059000000	0
Sat, 27 May 2017 06:33:20 +0000	0,6059000000	+0,0021
Wed, 24 May 2017 19:46:45 +0000	0,6038000000	+0,0077
Tue, 23 May 2017 22:43:15 +0000	0,5961000000	10
Tue, 23 May 2017 18:31:08 +0000	0,5962000000	+0,0073
Sat, 20 May 2017 10:08:03 +0000	0,5889000000	+0,0085
Thu, 18 May 2017 22:21:25 +0000	0,5804000000	-0,0156
Wed, 17 May 2017 11:30:55 +0000	0,5960000000	-0,0007
Tue, 16 May 2017 21:43:40 +0000	0,5967000000	+0,0134
Mon, 15 May 2017 08:31:56 +0000	0,5833000000	+0,0097
Sun, 07 May 2017 06:57:48 +0000	0,5736000000	0
Sun, 07 May 2017 00:33:28 +0000	0,5736000000	-0,0099
Mon, 01 May 2017 15:44:44 +0000	0,5835000000	+0,0014
Fri, 28 Apr 2017 20:11:13 +0000	0,5821000000	-0,0048
Wed, 26 Apr 2017 21:40:32 +0000	0,5869000000	-0,0135
Tue, 25 Apr 2017 06:50:13 +0000	0,6004000000	+0,0076
Sun, 23 Apr 2017 11:33:05 +0000	0,5928000000	0
Sat, 22 Apr 2017 10:26:46 +0000	0,5928000000	+0,009
Wed, 19 Apr 2017 10:19:38 +0000	0,5838000000	+0,0189
Sat, 08 Apr 2017 21:54:08 +0000	0,5649000000	-0,0002
Fri, 07 Apr 2017 03:24:32 +0000	0,5651000000	-0,0049
Wed, 05 Apr 2017 11:36:28 +0000	0,5700000000	-0,0019
Tue, 04 Apr 2017 20:59:17 +0000	0,5719000000	-0,0076
Sat, 01 Apr 2017 03:59:18 +0000	0,5795000000	-0,0302
Mon, 27 Mar 2017 22:08:05 +0000	0,6097000000	-0,0154
Sun, 26 Mar 2017 03:18:43 +0000	0,6251000000	+0,0053
Wed, 22 Mar 2017 18:41:17 +0000	0,6198000000	+0,0051
Mon, 20 Mar 2017 23:08:05 +0000	0,6147000000	+0,0046
Sat, 18 Mar 2017 01:19:41 +0000	0,6101000000	+0,0126
Wed, 15 Mar 2017 23:27:16 +0000	0,5975000000	0
Wed, 15 Mar 2017 20:17:51 +0000	0,5975000000	+0,007
Mon, 13 Mar 2017 01:32:04 +0000	0,5905000000	10
Sun, 12 Mar 2017 14:09:56 +0000	0,5906000000	0
Sat, 11 Mar 2017 17:11:09 +0000	0,5906000000	+0,0029
Thu, 09 Mar 2017 13:49:15 +0000	0,5877000000	-0,0077
Sat, 04 Mar 2017 04:35:29 +0000	0,5954000000	-0,0028
Thu, 02 Mar 2017 02:10:34 +0000	0,5982000000	+0,0045
Tue, 28 Feb 2017 19:35:16 +0000	0,5937000000	-0,0024
Tue, 28 Feb 2017 14:17:21 +0000	0,5961000000	+0,0041
Wed, 22 Feb 2017 03:49:33 +0000	0,5920000000	+0,0013
Tue, 21 Feb 2017 15:25:45 +0000	0,5907000000	-0,0035
Sat, 18 Feb 2017 02:13:50 +0000	0,5942000000	-0,0064
Fri, 17 Feb 2017 00:52:09 +0000	0,6006000000	+0,0022
Thu, 16 Feb 2017 12:06:14 +0000	0,5984000000	+0,0213
Sat, 04 Feb 2017 06:13:21 +0000	0,5771000000	-0,0024
Fri, 03 Feb 2017 06:01:55 +0000	0,5795000000	+0,0061
Sun, 29 Jan 2017 21:15:45 +0000	0,5734000000	-0,0028
Sun, 29 Jan 2017 05:33:19 +0000	0,5762000000	+0,0007
Fri, 27 Jan 2017 18:09:26 +0000	0,5755000000	-0,0043
Fri, 27 Jan 2017 02:34:13 +0000	0,5798000000	+0,0091
Sat, 21 Jan 2017 08:34:40 +0000	0,5707000000	-0,0018
Fri, 20 Jan 2017 04:17:04 +0000	0,5725000000	-0,0009
Thu, 12 Jan 2017 15:24:17 +0000	0,5734000000	+0,004
Wed, 04 Jan 2017 13:46:35 +0000	0,5694000000	+0,0162
Tue, 03 Jan 2017 18:58:42 +0000	0,5532000000	+0,0002
Sat, 31 Dec 2016 16:30:38 +0000	0,5530000000	-0,0003
Sun, 25 Dec 2016 00:19:38 +0000	0,5533000000	+0,0003
Fri, 23 Dec 2016 16:06:57 +0000	0,5530000000	-0,0008
Sun, 18 Dec 2016 04:17:21 +0000	0,5538000000	-0,0144
Thu, 15 Dec 2016 02:42:23 +0000	0,5682000000	+0,0053
Sat, 10 Dec 2016 18:39:53 +0000	0,5629000000	-0,0057
Thu, 08 Dec 2016 23:35:19 +0000	0,5686000000	+0,0092
Mon, 05 Dec 2016 09:00:07 +0000	0,5594000000	+0,0105
Sun, 27 Nov 2016 05:00:45 +0000	0,5489000000	+0,0032
Thu, 24 Nov 2016 05:46:59 +0000	0,5457000000	+0,0051
Fri, 18 Nov 2016 01:26:46 +0000	0,5406000000	-0,0064
Wed, 16 Nov 2016 04:56:39 +0000	0,5470000000	-0,0295
Fri, 04 Nov 2016 09:55:39 +0000	0,5765000000	+0,015
Wed, 26 Oct 2016 02:07:41 +0000	0,5615000000	10
Tue, 25 Oct 2016 22:44:18 +0000	0,5616000000	+0,0027
Mon, 24 Oct 2016 16:21:49 +0000	0,5589000000	+0,0146
Thu, 13 Oct 2016 21:42:33 +0000	0,5443000000	-0,0175
Sun, 02 Oct 2016 13:06:31 +0000	0,5618000000	-0,0051
Mon, 26 Sep 2016 20:56:30 +0000	0,5669000000	-0,0043
Sun, 25 Sep 2016 17:11:22 +0000	0,5712000000	+0,023
Sun, 18 Sep 2016 23:07:42 +0000	0,5482000000	+0,0115
Wed, 14 Sep 2016 01:03:53 +0000	0,5367000000	-0,0203
Sun, 11 Sep 2016 18:32:58 +0000	0,5570000000	0
Sat, 10 Sep 2016 07:30:48 +0000	0,5570000000	0
Sat, 10 Sep 2016 03:12:06 +0000	0,5570000000	+0,0054
Sat, 27 Aug 2016 21:45:35 +0000	0,5516000000	+0,0025
Fri, 26 Aug 2016 12:15:18 +0000	0,5491000000	-0,0293
Thu, 18 Aug 2016 02:12:09 +0000	0,5784000000	+0,0005
Sun, 14 Aug 2016 16:48:54 +0000	0,5779000000	0
Fri, 12 Aug 2016 20:12:29 +0000	0,5779000000	+0,015
Mon, 08 Aug 2016 01:24:50 +0000	0,5629000000	+0,0055
Tue, 02 Aug 2016 05:10:17 +0000	0,5574000000	+0,0199
Wed, 27 Jul 2016 09:00:49 +0000	0,5375000000	-0,0044
Mon, 25 Jul 2016 20:24:41 +0000	0,5419000000	10
Wed, 20 Jul 2016 19:47:26 +0000	0,5420000000	+0,0006
Fri, 15 Jul 2016 23:42:12 +0000	0,5414000000	-0,0002
Wed, 13 Jul 2016 20:03:50 +0000	0,5416000000	+0,012
Sat, 09 Jul 2016 08:52:03 +0000	0,5296000000	+0,0133
Mon, 20 Jun 2016 07:34:45 +0000	0,5163000000	+0,0051
Sat, 18 Jun 2016 15:10:00 +0000	0,5112000000	-0,0107
Sun, 12 Jun 2016 08:21:35 +0000	0,5219000000	+0,0014
Mon, 06 Jun 2016 15:05:06 +0000	0,5205000000	+0,0093
Sun, 05 Jun 2016 18:46:17 +0000	0,5112000000	+0,0128
Wed, 01 Jun 2016 19:16:45 +0000	0,4984000000	+0,0037
Wed, 01 Jun 2016 05:18:40 +0000	0,4947000000	+0,0005
Fri, 27 May 2016 23:59:55 +0000	0,4942000000	+0,0025
Sat, 21 May 2016 00:27:38 +0000	0,4917000000	+0,0022
Thu, 19 May 2016 13:47:34 +0000	0,4895000000	-0,0063
Mon, 16 May 2016 14:04:31 +0000	0,4958000000	-0,008
Mon, 16 May 2016 03:32:57 +0000	0,5038000000	-0,0025
Sat, 14 May 2016 14:05:43 +0000	0,5063000000	-0,0137
Sat, 07 May 2016 18:41:45 +0000	0,5200000000	0
Sat, 07 May 2016 03:31:02 +0000	0,5200000000	-0,0005
Thu, 05 May 2016 03:30:01 +0000	0,5205000000	-0,0148
Mon, 25 Apr 2016 12:03:31 +0000	0,5353000000	-0,0017
Mon, 25 Apr 2016 06:15:02 +0000	0,5370000000	+0,0067
Sun, 17 Apr 2016 21:06:43 +0000	0,5303000000	+0,0022
Thu, 31 Mar 2016 23:53:18 +0000	0,5281000000	+0,0262
Sun, 27 Mar 2016 06:45:08 +0000	0,5019000000	-0,0025
Thu, 24 Mar 2016 02:42:44 +0000	0,5044000000	-0,005
Mon, 21 Mar 2016 21:47:40 +0000	0,5094000000	+0,0052
Fri, 18 Mar 2016 12:50:09 +0000	0,5042000000	+0,0048
Mon, 14 Mar 2016 18:35:51 +0000	0,4994000000	-0,0072
Mon, 14 Mar 2016 08:02:30 +0000	0,5066000000	-0,0024
Sun, 13 Mar 2016 23:45:16 +0000	0,5090000000	-0,0006
Sun, 13 Mar 2016 17:53:52 +0000	0,5096000000	+0,0035
Tue, 08 Mar 2016 14:44:33 +0000	0,5061000000	+0,0096
Thu, 25 Feb 2016 18:40:03 +0000	0,4965000000	+0,0011
Mon, 15 Feb 2016 20:31:37 +0000	0,4954000000	+0,0049
Sun, 14 Feb 2016 14:50:14 +0000	0,4905000000	0
Sat, 13 Feb 2016 23:49:51 +0000	0,4905000000	+0,0044
Sat, 06 Feb 2016 05:32:45 +0000	0,4861000000	-0,0036
Sun, 31 Jan 2016 03:40:52 +0000	0,4897000000	+0,0145
Wed, 27 Jan 2016 15:15:47 +0000	0,4752000000	+0,0003
Wed, 27 Jan 2016 02:54:45 +0000	0,4749000000	+0,0031
Mon, 25 Jan 2016 18:51:02 +0000	0,4718000000	+0,0028
Tue, 19 Jan 2016 11:10:08 +0000	0,4690000000	+0,0048
Sun, 17 Jan 2016 19:22:21 +0000	0,4642000000	-0,0289
Wed, 06 Jan 2016 04:59:07 +0000	0,4931000000	-0,0026
Tue, 05 Jan 2016 23:13:48 +0000	0,4957000000	-0,0055
Sat, 02 Jan 2016 20:56:49 +0000	0,5012000000	-0,0056
Wed, 30 Dec 2015 00:37:11 +0000	0,5068000000	-0,0045
Wed, 23 Dec 2015 03:50:24 +0000	0,5113000000	-0,0027
Fri, 18 Dec 2015 22:41:09 +0000	0,5140000000	+0,001
Mon, 14 Dec 2015 22:26:09 +0000	0,5130000000	+0,0014
Mon, 14 Dec 2015 06:57:51 +0000	0,5116000000	-0,0058
Wed, 09 Dec 2015 22:23:06 +0000	0,5174000000	-0,0147
Wed, 09 Dec 2015 14:21:12 +0000	0,5321000000	-0,0073
Sun, 06 Dec 2015 15:38:14 +0000	0,5394000000	-0,0009
Thu, 03 Dec 2015 20:55:49 +0000	0,5403000000	+0,0009
Wed, 02 Dec 2015 18:34:18 +0000	0,5394000000	+0,0006
Mon, 30 Nov 2015 01:16:19 +0000	0,5388000000	+0,0008
Sat, 28 Nov 2015 19:50:52 +0000	0,5380000000	0
Fri, 27 Nov 2015 21:11:37 +0000	0,5380000000	-0,0075
Thu, 26 Nov 2015 11:34:33 +0000	0,5455000000	0
Thu, 26 Nov 2015 08:28:21 +0000	0,5455000000	-0,0067
Wed, 25 Nov 2015 06:04:22 +0000	0,5522000000	-0,0003
Thu, 19 Nov 2015 21:45:51 +0000	0,5525000000	+0,0054
Thu, 19 Nov 2015 00:06:44 +0000	0,5471000000	+0,0044
Tue, 17 Nov 2015 21:26:25 +0000	0,5427000000	+0,001
Fri, 13 Nov 2015 10:07:50 +0000	0,5417000000	-0,0008
Fri, 13 Nov 2015 03:31:37 +0000	0,5425000000	-0,0046
Sat, 07 Nov 2015 14:06:41 +0000	0,5471000000	-0,0196
Tue, 27 Oct 2015 08:35:47 +0000	0,5667000000	-0,0024
Mon, 26 Oct 2015 07:55:32 +0000	0,5691000000	-0,0148
Wed, 21 Oct 2015 02:43:17 +0000	0,5839000000	-0,0084
Sat, 17 Oct 2015 02:55:22 +0000	0,5923000000	+0,0118
Sun, 11 Oct 2015 20:10:28 +0000	0,5805000000	0
Fri, 09 Oct 2015 23:15:24 +0000	0,5805000000	+0,016
Sat, 03 Oct 2015 09:56:56 +0000	0,5645000000	+0,0072
Sun, 27 Sep 2015 13:16:56 +0000	0,5573000000	10
Fri, 25 Sep 2015 19:52:28 +0000	0,5574000000	-0,0008
Wed, 23 Sep 2015 22:20:52 +0000	0,5582000000	-0,0095
Wed, 23 Sep 2015 13:18:52 +0000	0,5677000000	-0,0149
Sun, 30 Aug 2015 06:23:34 +0000	0,5826000000	0
Sun, 30 Aug 2015 02:07:40 +0000	0,5826000000	-0,0076
Thu, 27 Aug 2015 23:57:38 +0000	0,5902000000	-0,0074
Sat, 22 Aug 2015 04:54:06 +0000	0,5976000000	-0,0067
Fri, 14 Aug 2015 04:54:56 +0000	0,6043000000	-0,0008
Thu, 13 Aug 2015 20:22:57 +0000	0,6051000000	-0,0041
Tue, 11 Aug 2015 11:52:11 +0000	0,6092000000	-0,0014
Mon, 10 Aug 2015 10:42:49 +0000	0,6106000000	+0,0027
Thu, 06 Aug 2015 16:34:08 +0000	0,6079000000	-0,0055
Fri, 24 Jul 2015 21:53:20 +0000	0,6134000000	-0,0135
Mon, 20 Jul 2015 01:18:36 +0000	0,6269000000	-0,0002
Sat, 18 Jul 2015 20:42:26 +0000	0,6271000000	+0,0038
Wed, 15 Jul 2015 15:04:59 +0000	0,6233000000	+0,0053
Wed, 08 Jul 2015 15:55:52 +0000	0,6180000000	-0,0087
Mon, 06 Jul 2015 05:04:42 +0000	0,6267000000	-0,0052
Thu, 02 Jul 2015 19:03:38 +0000	0,6319000000	+0,0041
Thu, 02 Jul 2015 11:08:48 +0000	0,6278000000	-0,0098
Wed, 01 Jul 2015 01:38:14 +0000	0,6376000000	+0,0022
Sun, 28 Jun 2015 14:49:37 +0000	0,6354000000	-0,0003
Thu, 18 Jun 2015 16:51:44 +0000	0,6357000000	+0,0108
Mon, 15 Jun 2015 22:42:16 +0000	0,6249000000	-0,0014
Sat, 13 Jun 2015 17:17:49 +0000	0,6263000000	+0,0049
Tue, 09 Jun 2015 02:18:37 +0000	0,6214000000	+0,0068
Mon, 08 Jun 2015 01:51:58 +0000	0,6146000000	-0,0114
Fri, 05 Jun 2015 08:06:24 +0000	0,6260000000	-0,0002
Fri, 05 Jun 2015 00:40:58 +0000	0,6262000000	-0,0042
Tue, 02 Jun 2015 11:54:31 +0000	0,6304000000	-0,0076
Mon, 01 Jun 2015 01:48:21 +0000	0,6380000000	-0,0038
Tue, 26 May 2015 16:19:56 +0000	0,6418000000	-0,0101
Fri, 22 May 2015 18:20:02 +0000	0,6519000000	-0,0057
Sun, 17 May 2015 06:57:36 +0000	0,6576000000	+0,0127
Thu, 07 May 2015 23:29:13 +0000	0,6449000000	+0,004
Mon, 27 Apr 2015 13:00:42 +0000	0,6409000000	+0,0009
Mon, 27 Apr 2015 05:17:55 +0000	0,6400000000	+0,0007
Sat, 25 Apr 2015 20:03:40 +0000	0,6393000000	0
Sat, 25 Apr 2015 00:47:15 +0000	0,6393000000	-0,0097
Sun, 05 Apr 2015 18:01:45 +0000	0,6490000000	0
Fri, 03 Apr 2015 23:49:54 +0000	0,6490000000	0
Thu, 02 Apr 2015 21:14:01 +0000	0,6490000000	+0,0053
Sun, 29 Mar 2015 21:44:01 +0000	0,6437000000	-0,0027
Thu, 26 Mar 2015 22:48:45 +0000	0,6464000000	-0,0197
Tue, 24 Feb 2015 03:39:55 +0000	0,6661000000	+0,0009
Sat, 31 Jan 2015 09:58:04 +0000	0,6652000000	-0,001
Thu, 29 Jan 2015 14:00:20 +0000	0,6662000000	-0,0043
Sun, 18 Jan 2015 21:55:16 +0000	0,6705000000	+0,0007
Sun, 28 Dec 2014 09:15:05 +0000	0,6698000000	+0,0003
Sun, 21 Dec 2014 19:14:52 +0000	0,6695000000	+0,0008
Sat, 13 Dec 2014 08:34:58 +0000	0,6687000000	-0,0352
Mon, 01 Dec 2014 03:26:21 +0000	0,7039000000	-0,0033
Fri, 21 Nov 2014 09:25:39 +0000	0,7072000000	+0,0055
Thu, 20 Nov 2014 12:45:11 +0000	0,7017000000	+0,0077
Wed, 12 Nov 2014 17:20:07 +0000	0,6940000000	-0,0085
Tue, 21 Oct 2014 03:33:39 +0000	0,7025000000	0
Mon, 20 Oct 2014 14:02:51 +0000	0,7025000000	+0,0041
Sun, 12 Oct 2014 20:13:31 +0000	0,6984000000	+0,0051
Mon, 22 Sep 2014 19:45:47 +0000	0,6933000000	-0,0064
Sun, 21 Sep 2014 08:23:48 +0000	0,6997000000	-0,0096
Tue, 16 Sep 2014 22:51:06 +0000	0,7093000000	+0,0055
Sun, 14 Sep 2014 06:20:44 +0000	0,7038000000	0
Fri, 12 Sep 2014 21:30:20 +0000	0,7038000000	-0,0178
Wed, 03 Sep 2014 01:28:59 +0000	0,7216000000	-0,0041
Sat, 23 Aug 2014 13:14:22 +0000	0,7257000000	-0,0078
Sat, 16 Aug 2014 02:41:29 +0000	0,7335000000	+0,0102
Tue, 05 Aug 2014 17:31:46 +0000	0,7233000000	-0,0145
Mon, 28 Jul 2014 10:58:01 +0000	0,7378000000	+0,0169
Thu, 17 Jul 2014 20:40:15 +0000	0,7209000000	-0,0035
Fri, 13 Jun 2014 02:14:57 +0000	0,7244000000	+0,0067
Wed, 04 Jun 2014 09:42:11 +0000	0,7177000000	-0,035
Fri, 23 May 2014 23:36:47 +0000	0,7527000000	+0,0037
Thu, 08 May 2014 14:18:50 +0000	0,7490000000	+0,0121
Wed, 30 Apr 2014 16:57:51 +0000	0,7369000000	+0,0086
Thu, 03 Apr 2014 18:48:49 +0000	0,7283000000	+0,0018
Sun, 16 Mar 2014 12:56:43 +0000	0,7265000000	-0,0051
Fri, 07 Mar 2014 09:30:05 +0000	0,7316000000	+0,029
Tue, 11 Feb 2014 15:01:51 +0000	0,7026000000	+0,0053
Mon, 03 Feb 2014 01:32:52 +0000	0,6973000000	-0,0206
Mon, 13 Jan 2014 21:43:06 +0000	0,7179000000	-0,0091
Sun, 12 Jan 2014 22:27:38 +0000	0,7270000000	+0,0068
Fri, 10 Jan 2014 13:55:39 +0000	0,7202000000	-0,0301
Thu, 26 Dec 2013 11:13:49 +0000	0,7503000000	+0,004
Fri, 20 Dec 2013 05:01:15 +0000	0,7463000000	-0,0037
Wed, 18 Dec 2013 01:58:20 +0000	0,7500000000	-0,012931034
Mon, 04 Nov 2013 12:36:53 +0000	0,7629310340	-0,029635313
Sat, 19 Oct 2013 06:09:14 +0000	0,7925663470	+0,009585446
Mon, 14 Oct 2013 18:45:20 +0000	0,7829809010	+0,005983685
Fri, 27 Sep 2013 12:56:43 +0000	0,7769972160	-0,009845828
Wed, 25 Sep 2013 19:05:13 +0000	0,7868430440	-0,000878798
Tue, 24 Sep 2013 01:09:10 +0000	0,7877218420	+0,007370404
Sat, 14 Sep 2013 20:42:39 +0000	0,7803514380	+0,0236498
Tue, 03 Sep 2013 02:37:42 +0000	0,7567016380	+0,006529089
Fri, 30 Aug 2013 21:27:41 +0000	0,7501725490	-0,010422725
Fri, 23 Aug 2013 19:25:18 +0000	0,7605952740	0
Fri, 23 Aug 2013 15:13:22 +0000	0,7605952740	-0,000753734
Tue, 20 Aug 2013 03:12:38 +0000	0,7613490080	-0,009442161
Sat, 17 Aug 2013 06:34:50 +0000	0,7707911690	-0,00496448
Fri, 16 Aug 2013 19:11:16 +0000	0,7757556490	-0,011938162
Sun, 04 Aug 2013 22:50:33 +0000	0,7876938110	-0,001392924
Wed, 31 Jul 2013 00:43:07 +0000	0,7890867350	-0,003346041
Wed, 17 Jul 2013 08:16:43 +0000	0,7924327760	+0,020171293
Fri, 12 Jul 2013 21:36:36 +0000	0,7722614830	8,338
Fri, 05 Jul 2013 09:41:31 +0000	0,7723448630	+0,015275793
Fri, 21 Jun 2013 13:25:26 +0000	0,7570690700	-0,00931811
Thu, 20 Jun 2013 01:35:44 +0000	0,7663871800	-0,012720934
Tue, 18 Jun 2013 02:15:39 +0000	0,7791081140	+0,01417799
Wed, 12 Jun 2013 11:35:57 +0000	0,7649301240	-0,059373324
Mon, 20 May 2013 09:17:32 +0000	0,8243034480	-0,035308236
Fri, 10 May 2013 05:34:32 +0000	0,8596116840	-0,002837001
Fri, 10 May 2013 00:09:16 +0000	0,8624486850	+0,011793385
Thu, 25 Apr 2013 05:20:45 +0000	0,8506553000	+0,004371254
Wed, 24 Apr 2013 15:39:47 +0000	0,8462840460	-0,00210811
Fri, 19 Apr 2013 20:13:06 +0000	0,8483921560	-0,000633541
Fri, 19 Apr 2013 17:06:08 +0000	0,8490256970	+0,01160505
Wed, 27 Mar 2013 12:24:51 +0000	0,8374206470	-0,016335888
Mon, 11 Mar 2013 03:58:18 +0000	0,8537565350	+0,001091156
Tue, 05 Mar 2013 18:16:57 +0000	0,8526653790	-0,022830149
Wed, 27 Feb 2013 20:42:48 +0000	0,8754955280	-0,007233452
Tue, 26 Feb 2013 18:03:26 +0000	0,8827289800	+0,010900496
Mon, 25 Feb 2013 08:23:38 +0000	0,8718284840	-0,009405473
Sun, 17 Feb 2013 00:57:45 +0000	0,8812339570	0
Sat, 16 Feb 2013 01:19:40 +0000	0,8812339570	+0,00566782
Thu, 14 Feb 2013 02:49:08 +0000	0,8755661370	+0,008293508
Tue, 12 Feb 2013 06:10:08 +0000	0,8672726290	-0,004359578
Sun, 10 Feb 2013 04:16:17 +0000	0,8716322070	+0,004597356
Sun, 03 Feb 2013 11:40:04 +0000	0,8670348510	+0,002414598
Sat, 02 Feb 2013 04:48:52 +0000	0,8646202530	-0,029441402
Sun, 13 Jan 2013 05:10:44 +0000	0,8940616550	-0,010146579
Tue, 08 Jan 2013 22:18:39 +0000	0,9042082340	-0,012231725
Tue, 01 Jan 2013 23:19:02 +0000	0,9164399590	+0,00378233
Mon, 31 Dec 2012 19:02:35 +0000	0,9126576290	+0,003718233
Thu, 27 Dec 2012 21:59:32 +0000	0,9089393960	+0,010022848
Sat, 15 Dec 2012 15:35:06 +0000	0,8989165480	+0,026639773
Sun, 25 Nov 2012 20:19:50 +0000	0,8722767750	0
Sat, 24 Nov 2012 19:16:25 +0000	0,8722767750	+0,00872391
Thu, 22 Nov 2012 21:25:31 +0000	0,8635528650	-0,012554702
Mon, 19 Nov 2012 14:51:57 +0000	0,8761075670	+0,001791644
Sun, 18 Nov 2012 22:01:10 +0000	0,8743159230	-0,005192064
Wed, 14 Nov 2012 14:53:35 +0000	0,8795079870	-0,00164867
Tue, 13 Nov 2012 16:25:45 +0000	0,8811566570	-0,018227963
Wed, 07 Nov 2012 05:30:01 +0000	0,8993846200	+0,026286796
Tue, 09 Oct 2012 02:11:03 +0000	0,8730978240	-0,008406455
Sat, 06 Oct 2012 03:05:13 +0000	0,8815042790	-0,028130164
Fri, 05 Oct 2012 02:47:03 +0000	0,9096344430	-0,023657023
Fri, 21 Sep 2012 09:33:24 +0000	0,9332914660	-0,009303582
Tue, 11 Sep 2012 17:00:58 +0000	0,9425950480	+0,018811155
Sun, 02 Sep 2012 00:54:43 +0000	0,9237838930	-0,006722859
Sun, 19 Aug 2012 10:37:28 +0000	0,9305067520	-0,025070005
Tue, 14 Aug 2012 12:26:14 +0000	0,9555767570	+0,016897658
Mon, 16 Jul 2012 03:01:42 +0000	0,9386790990	+0,013136207
Fri, 15 Jun 2012 08:59:00 +0000	0,9255428920	+0,001412024
Thu, 14 Jun 2012 09:20:52 +0000	0,9241308680	+0,000212512
Fri, 08 Jun 2012 17:15:52 +0000	0,9239183560	-0,064043364
Tue, 08 May 2012 20:20:18 +0000	0,9879617200	-0,001271402
Mon, 07 May 2012 18:51:41 +0000	0,9892331220	-0,013102418
Mon, 30 Apr 2012 00:45:19 +0000	1,0023355400	+0,008877879
Mon, 23 Apr 2012 02:31:01 +0000	0,9934576610	-0,000620403
Sat, 21 Apr 2012 00:03:28 +0000	0,9940780640	+0,011905825
Fri, 13 Apr 2012 21:39:07 +0000	0,9821722390	-0,009565288
Thu, 05 Apr 2012 21:26:16 +0000	0,9917375270	-0,013138513
Thu, 29 Mar 2012 13:41:41 +0000	1,0048760400	-0,01074532
Thu, 22 Mar 2012 01:51:18 +0000	1,0156213600	0

Please note that NAD to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 17:27:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Hong Kong dollar exchange chart

Note: The Namibian dollar to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the NAD/HKD currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Hong Kong dollar pair for a period of 2050 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.