The exchange rate as of today for NAD/HNL is NAD per HNL, which means that with 100 Namibian dollars you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for NAD/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or HNL currencies.

NAD to HNL exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 13:18:44 +0000	1,6636000000	-0,0031
Wed, 25 Oct 2017 17:08:18 +0000	1,6667000000	-0,0582
Thu, 19 Oct 2017 11:55:02 +0000	1,7249000000	-0,0381
Sun, 15 Oct 2017 16:01:25 +0000	1,7630000000	+0,0464
Thu, 05 Oct 2017 05:54:14 +0000	1,7166000000	-0,0011
Mon, 02 Oct 2017 19:25:44 +0000	1,7177000000	-0,0047
Sun, 01 Oct 2017 10:01:05 +0000	1,7224000000	0
Sat, 30 Sep 2017 08:37:26 +0000	1,7224000000	-0,0052
Fri, 29 Sep 2017 11:22:48 +0000	1,7276000000	+0,0098
Thu, 28 Sep 2017 00:25:18 +0000	1,7178000000	-0,0412
Mon, 25 Sep 2017 10:28:30 +0000	1,7590000000	-0,0039
Sat, 23 Sep 2017 11:43:50 +0000	1,7629000000	+0,0046
Wed, 20 Sep 2017 11:33:03 +0000	1,7583000000	-0,0151
Mon, 18 Sep 2017 05:32:09 +0000	1,7734000000	-0,0027
Thu, 14 Sep 2017 04:59:18 +0000	1,7761000000	-0,0332
Sun, 10 Sep 2017 00:43:21 +0000	1,8093000000	0
Sat, 09 Sep 2017 11:21:21 +0000	1,8093000000	+0,0025
Sun, 03 Sep 2017 00:37:06 +0000	1,8068000000	+0,0342
Thu, 24 Aug 2017 18:14:54 +0000	1,7726000000	+0,0064
Tue, 22 Aug 2017 20:04:47 +0000	1,7662000000	-0,0101
Sat, 19 Aug 2017 05:29:01 +0000	1,7763000000	+0,022
Tue, 15 Aug 2017 20:31:28 +0000	1,7543000000	+0,0034
Tue, 15 Aug 2017 12:50:27 +0000	1,7509000000	+0,0028
Tue, 08 Aug 2017 23:59:23 +0000	1,7481000000	+0,0076
Sun, 06 Aug 2017 18:50:06 +0000	1,7405000000	0
Sat, 05 Aug 2017 00:56:04 +0000	1,7405000000	-0,0285
Tue, 01 Aug 2017 16:14:39 +0000	1,7690000000	-0,031
Sun, 30 Jul 2017 15:42:13 +0000	1,8000000000	-0,0138
Sat, 22 Jul 2017 14:56:22 +0000	1,8138000000	0
Fri, 21 Jul 2017 21:16:16 +0000	1,8138000000	+0,0019
Fri, 21 Jul 2017 17:18:52 +0000	1,8119000000	-0,0009
Wed, 19 Jul 2017 17:55:12 +0000	1,8128000000	+0,0151
Sun, 16 Jul 2017 02:19:38 +0000	1,7977000000	0
Sat, 15 Jul 2017 03:27:48 +0000	1,7977000000	+0,0459
Mon, 10 Jul 2017 14:23:28 +0000	1,7518000000	+0,0049
Fri, 07 Jul 2017 05:42:39 +0000	1,7469000000	-0,048
Fri, 30 Jun 2017 11:08:59 +0000	1,7949000000	-0,0269
Tue, 27 Jun 2017 00:46:14 +0000	1,8218000000	+0,009
Sun, 25 Jun 2017 08:11:14 +0000	1,8128000000	0
Sat, 24 Jun 2017 11:46:57 +0000	1,8128000000	+0,009
Mon, 19 Jun 2017 21:58:29 +0000	1,8038000000	-0,0164
Fri, 16 Jun 2017 13:05:47 +0000	1,8202000000	-0,002
Thu, 15 Jun 2017 13:30:57 +0000	1,8222000000	-0,0119
Tue, 13 Jun 2017 11:37:40 +0000	1,8341000000	+0,002
Mon, 12 Jun 2017 20:44:59 +0000	1,8321000000	+0,0211
Sun, 11 Jun 2017 11:25:00 +0000	1,8110000000	0
Sat, 10 Jun 2017 15:10:15 +0000	1,8110000000	-0,0333
Mon, 05 Jun 2017 09:48:57 +0000	1,8443000000	+0,0609
Tue, 30 May 2017 18:51:46 +0000	1,7834000000	-0,0357
Thu, 25 May 2017 09:43:29 +0000	1,8191000000	+0,0286
Wed, 24 May 2017 03:56:49 +0000	1,7905000000	+0,021
Tue, 23 May 2017 10:20:19 +0000	1,7695000000	-0,0038
Sun, 21 May 2017 21:14:40 +0000	1,7733000000	0
Sat, 20 May 2017 21:31:51 +0000	1,7733000000	0
Sat, 20 May 2017 08:20:49 +0000	1,7733000000	+0,0178
Fri, 12 May 2017 21:56:00 +0000	1,7555000000	-0,0025
Thu, 11 May 2017 19:44:03 +0000	1,7580000000	+0,013
Thu, 11 May 2017 07:46:56 +0000	1,7450000000	+0,0111
Mon, 08 May 2017 14:31:54 +0000	1,7339000000	-0,0145
Sat, 06 May 2017 22:46:29 +0000	1,7484000000	+0,0016
Thu, 04 May 2017 05:58:38 +0000	1,7468000000	-0,0121
Wed, 03 May 2017 00:28:26 +0000	1,7589000000	+0,0031
Sun, 30 Apr 2017 17:15:21 +0000	1,7558000000	-0,0024
Fri, 28 Apr 2017 04:04:21 +0000	1,7582000000	-0,0264
Thu, 20 Apr 2017 20:30:38 +0000	1,7846000000	+0,0234
Wed, 19 Apr 2017 10:19:41 +0000	1,7612000000	+0,0074
Mon, 17 Apr 2017 13:11:31 +0000	1,7538000000	+0,0041
Mon, 17 Apr 2017 09:59:44 +0000	1,7497000000	+0,0068
Sun, 16 Apr 2017 04:28:27 +0000	1,7429000000	+0,0222
Wed, 12 Apr 2017 18:04:04 +0000	1,7207000000	+0,0234
Tue, 11 Apr 2017 12:08:19 +0000	1,6973000000	+0,0129
Mon, 10 Apr 2017 08:48:22 +0000	1,6844000000	-0,0191
Sat, 08 Apr 2017 21:49:47 +0000	1,7035000000	0
Sat, 08 Apr 2017 11:33:40 +0000	1,7035000000	+0,0043
Fri, 07 Apr 2017 17:44:08 +0000	1,6992000000	-0,0024
Wed, 05 Apr 2017 11:36:30 +0000	1,7016000000	-0,0236
Tue, 04 Apr 2017 14:56:28 +0000	1,7252000000	-0,0262
Sun, 02 Apr 2017 09:42:39 +0000	1,7514000000	0
Sat, 01 Apr 2017 18:00:27 +0000	1,7514000000	0
Sat, 01 Apr 2017 04:26:42 +0000	1,7514000000	-0,0585
Tue, 28 Mar 2017 20:52:06 +0000	1,8099000000	-0,036
Mon, 27 Mar 2017 22:12:07 +0000	1,8459000000	-0,0457
Sun, 26 Mar 2017 20:13:03 +0000	1,8916000000	+0,0044
Thu, 23 Mar 2017 23:38:45 +0000	1,8872000000	-0,0037
Thu, 23 Mar 2017 17:16:21 +0000	1,8909000000	+0,0091
Thu, 23 Mar 2017 13:10:47 +0000	1,8818000000	+0,0174
Wed, 22 Mar 2017 14:26:07 +0000	1,8644000000	+0,0119
Wed, 22 Mar 2017 05:59:56 +0000	1,8525000000	-0,0009
Tue, 21 Mar 2017 20:16:59 +0000	1,8534000000	-0,0074
Mon, 20 Mar 2017 23:08:05 +0000	1,8608000000	+0,0136
Fri, 17 Mar 2017 07:31:22 +0000	1,8472000000	-0,0022
Thu, 16 Mar 2017 16:03:26 +0000	1,8494000000	+0,0141
Wed, 15 Mar 2017 23:36:49 +0000	1,8353000000	+0,0414
Tue, 14 Mar 2017 00:56:36 +0000	1,7939000000	+0,0234
Fri, 10 Mar 2017 13:05:50 +0000	1,7705000000	-0,0204
Thu, 09 Mar 2017 00:25:47 +0000	1,7909000000	-0,0057
Wed, 08 Mar 2017 17:14:51 +0000	1,7966000000	-0,0181
Tue, 07 Mar 2017 22:43:38 +0000	1,8147000000	+0,0083
Sat, 04 Mar 2017 17:41:29 +0000	1,8064000000	0
Sat, 04 Mar 2017 10:09:45 +0000	1,8064000000	10
Thu, 02 Mar 2017 04:00:51 +0000	1,8065000000	-0,0011
Wed, 01 Mar 2017 22:53:08 +0000	1,8076000000	-0,0028
Tue, 28 Feb 2017 14:17:24 +0000	1,8104000000	-0,0104
Mon, 27 Feb 2017 01:18:02 +0000	1,8208000000	+0,0032
Sun, 26 Feb 2017 08:36:25 +0000	1,8176000000	0
Sun, 26 Feb 2017 02:58:46 +0000	1,8176000000	0
Sat, 25 Feb 2017 08:47:29 +0000	1,8176000000	+0,0026
Fri, 24 Feb 2017 14:40:32 +0000	1,8150000000	+0,0119
Mon, 20 Feb 2017 16:27:16 +0000	1,8031000000	+0,0064
Tue, 14 Feb 2017 14:59:32 +0000	1,7967000000	+0,0245
Tue, 14 Feb 2017 03:29:00 +0000	1,7722000000	+0,0131
Mon, 13 Feb 2017 03:57:01 +0000	1,7591000000	+0,0071
Thu, 09 Feb 2017 08:06:13 +0000	1,7520000000	-0,0052
Thu, 09 Feb 2017 04:02:50 +0000	1,7572000000	+0,007
Wed, 08 Feb 2017 07:27:29 +0000	1,7502000000	-0,029
Sat, 04 Feb 2017 12:48:46 +0000	1,7792000000	0
Sat, 04 Feb 2017 00:54:30 +0000	1,7792000000	+0,0135
Thu, 02 Feb 2017 23:11:23 +0000	1,7657000000	-0,0016
Thu, 02 Feb 2017 09:48:07 +0000	1,7673000000	+0,0135
Sun, 29 Jan 2017 21:15:48 +0000	1,7538000000	0
Sun, 29 Jan 2017 05:33:22 +0000	1,7538000000	-0,0021
Tue, 24 Jan 2017 10:02:19 +0000	1,7559000000	+0,0184
Sun, 22 Jan 2017 00:51:48 +0000	1,7375000000	0
Sat, 21 Jan 2017 08:58:11 +0000	1,7375000000	+0,0067
Thu, 19 Jan 2017 02:23:57 +0000	1,7308000000	-0,0212
Tue, 17 Jan 2017 21:22:45 +0000	1,7520000000	+0,0077
Sun, 15 Jan 2017 00:38:46 +0000	1,7443000000	0
Sat, 14 Jan 2017 00:51:00 +0000	1,7443000000	+0,0319
Wed, 11 Jan 2017 04:25:52 +0000	1,7124000000	-0,0161
Tue, 10 Jan 2017 07:35:20 +0000	1,7285000000	+0,0168
Sun, 08 Jan 2017 19:06:18 +0000	1,7117000000	-0,0122
Wed, 04 Jan 2017 17:34:19 +0000	1,7239000000	+0,0132
Tue, 03 Jan 2017 01:33:36 +0000	1,7107000000	-0,0148
Thu, 29 Dec 2016 19:57:05 +0000	1,7255000000	+0,0506
Mon, 26 Dec 2016 22:36:08 +0000	1,6749000000	+0,0038
Sun, 25 Dec 2016 00:19:41 +0000	1,6711000000	+0,0038
Tue, 20 Dec 2016 13:05:33 +0000	1,6673000000	-0,0503
Mon, 12 Dec 2016 14:30:25 +0000	1,7176000000	+0,0053
Fri, 09 Dec 2016 02:09:22 +0000	1,7123000000	-0,0128
Thu, 08 Dec 2016 12:36:18 +0000	1,7251000000	+0,0364
Mon, 05 Dec 2016 12:34:52 +0000	1,6887000000	+0,0173
Fri, 02 Dec 2016 17:45:30 +0000	1,6714000000	+0,0048
Thu, 01 Dec 2016 14:20:27 +0000	1,6666000000	+0,0382
Sun, 27 Nov 2016 13:18:26 +0000	1,6284000000	0
Sun, 27 Nov 2016 05:00:47 +0000	1,6284000000	0
Sat, 26 Nov 2016 04:57:27 +0000	1,6284000000	-0,0199
Wed, 23 Nov 2016 06:32:15 +0000	1,6483000000	+0,0529
Sun, 20 Nov 2016 06:06:01 +0000	1,5954000000	-0,0286
Sun, 13 Nov 2016 23:38:57 +0000	1,6240000000	-0,0415
Sun, 06 Nov 2016 17:03:14 +0000	1,6655000000	-0,0497
Mon, 31 Oct 2016 22:38:04 +0000	1,7152000000	+0,0858
Sun, 30 Oct 2016 17:54:22 +0000	1,6294000000	0
Sat, 29 Oct 2016 07:57:35 +0000	1,6294000000	-0,0361
Thu, 27 Oct 2016 17:04:04 +0000	1,6655000000	-0,013
Tue, 25 Oct 2016 22:44:21 +0000	1,6785000000	+0,0033
Tue, 25 Oct 2016 16:50:53 +0000	1,6752000000	+0,0171
Mon, 24 Oct 2016 16:14:03 +0000	1,6581000000	-0,0012
Fri, 21 Oct 2016 06:53:12 +0000	1,6593000000	-0,0048
Wed, 19 Oct 2016 03:49:56 +0000	1,6641000000	+0,0447
Thu, 13 Oct 2016 21:42:57 +0000	1,6194000000	-0,0366
Fri, 30 Sep 2016 06:22:04 +0000	1,6560000000	-0,0195
Fri, 23 Sep 2016 03:50:32 +0000	1,6755000000	+0,0677
Sun, 18 Sep 2016 20:41:28 +0000	1,6078000000	0
Sun, 18 Sep 2016 05:28:04 +0000	1,6078000000	+0,0214
Wed, 14 Sep 2016 01:03:55 +0000	1,5864000000	-0,0535
Sat, 10 Sep 2016 03:13:45 +0000	1,6399000000	+0,0384
Fri, 09 Sep 2016 11:33:16 +0000	1,6015000000	-0,0033
Sun, 28 Aug 2016 12:44:13 +0000	1,6048000000	-0,019
Fri, 26 Aug 2016 14:37:00 +0000	1,6238000000	-0,0599
Sun, 14 Aug 2016 16:49:04 +0000	1,6837000000	-0,0229
Fri, 12 Aug 2016 03:14:29 +0000	1,7066000000	+0,0239
Tue, 09 Aug 2016 01:30:57 +0000	1,6827000000	+0,0352
Mon, 01 Aug 2016 05:49:03 +0000	1,6475000000	+0,0011
Sun, 31 Jul 2016 23:09:51 +0000	1,6464000000	+0,0373
Thu, 28 Jul 2016 01:16:29 +0000	1,6091000000	+0,0169
Mon, 25 Jul 2016 21:49:52 +0000	1,5922000000	-0,0063
Mon, 25 Jul 2016 09:24:11 +0000	1,5985000000	-0,0139
Thu, 21 Jul 2016 15:26:44 +0000	1,6124000000	+0,0107
Thu, 21 Jul 2016 08:07:08 +0000	1,6017000000	+0,008
Wed, 20 Jul 2016 19:48:09 +0000	1,5937000000	-0,0034
Wed, 20 Jul 2016 13:33:23 +0000	1,5971000000	+0,0296
Fri, 15 Jul 2016 21:57:46 +0000	1,5675000000	+0,0214
Sat, 09 Jul 2016 16:29:17 +0000	1,5461000000	-0,0019
Thu, 07 Jul 2016 05:16:24 +0000	1,5480000000	-0,0026
Tue, 05 Jul 2016 11:32:04 +0000	1,5506000000	-0,0164
Mon, 04 Jul 2016 14:46:57 +0000	1,5670000000	+0,0226
Fri, 01 Jul 2016 05:12:34 +0000	1,5444000000	+0,0519
Sat, 25 Jun 2016 11:28:13 +0000	1,4925000000	-0,0412
Tue, 21 Jun 2016 00:12:17 +0000	1,5337000000	+0,0355
Sat, 18 Jun 2016 15:10:10 +0000	1,4982000000	+0,0156
Thu, 16 Jun 2016 22:21:36 +0000	1,4826000000	-0,0022
Tue, 14 Jun 2016 16:21:59 +0000	1,4848000000	-0,0373
Sat, 11 Jun 2016 04:40:48 +0000	1,5221000000	-0,0123
Thu, 09 Jun 2016 23:55:01 +0000	1,5344000000	+0,0868
Wed, 01 Jun 2016 11:01:57 +0000	1,4476000000	+0,0077
Tue, 31 May 2016 04:55:47 +0000	1,4399000000	-0,0156
Thu, 26 May 2016 13:14:58 +0000	1,4555000000	+0,0114
Thu, 26 May 2016 07:34:49 +0000	1,4441000000	+0,015
Sat, 21 May 2016 00:27:39 +0000	1,4291000000	-0,0069
Fri, 20 May 2016 13:43:38 +0000	1,4360000000	+0,0118
Thu, 19 May 2016 13:47:42 +0000	1,4242000000	-0,0254
Tue, 17 May 2016 06:37:27 +0000	1,4496000000	-0,0583
Thu, 12 May 2016 08:50:47 +0000	1,5079000000	+0,0227
Wed, 11 May 2016 08:07:11 +0000	1,4852000000	-0,0314
Fri, 06 May 2016 17:57:37 +0000	1,5166000000	+0,0037
Wed, 04 May 2016 16:32:26 +0000	1,5129000000	-0,0199
Wed, 04 May 2016 08:53:34 +0000	1,5328000000	-0,0112
Tue, 03 May 2016 19:16:43 +0000	1,5440000000	-0,0386
Mon, 02 May 2016 21:34:18 +0000	1,5826000000	-0,0068
Sun, 01 May 2016 20:03:20 +0000	1,5894000000	0
Sun, 01 May 2016 11:58:07 +0000	1,5894000000	+0,0005
Fri, 29 Apr 2016 08:41:13 +0000	1,5889000000	+0,0058
Fri, 29 Apr 2016 04:21:33 +0000	1,5831000000	+0,0165
Wed, 27 Apr 2016 09:34:12 +0000	1,5666000000	-0,0006
Tue, 26 Apr 2016 20:52:10 +0000	1,5672000000	+0,0022
Mon, 25 Apr 2016 01:49:50 +0000	1,5650000000	-0,0115
Sun, 24 Apr 2016 06:42:38 +0000	1,5765000000	0
Sat, 23 Apr 2016 04:15:41 +0000	1,5765000000	+0,0104
Tue, 19 Apr 2016 09:19:07 +0000	1,5661000000	+0,0311
Mon, 18 Apr 2016 00:54:46 +0000	1,5350000000	-0,0132
Sun, 17 Apr 2016 04:14:32 +0000	1,5482000000	+0,0008
Fri, 15 Apr 2016 21:06:31 +0000	1,5474000000	+0,009
Wed, 13 Apr 2016 05:14:04 +0000	1,5384000000	+0,0017
Mon, 11 Apr 2016 19:07:04 +0000	1,5367000000	+0,0272
Sun, 10 Apr 2016 08:29:37 +0000	1,5095000000	+0,0035
Fri, 08 Apr 2016 18:48:09 +0000	1,5060000000	+0,0058
Wed, 06 Apr 2016 08:45:33 +0000	1,5002000000	-0,0003
Tue, 05 Apr 2016 16:34:11 +0000	1,5005000000	-0,0402
Sun, 03 Apr 2016 10:26:26 +0000	1,5407000000	+0,0027
Thu, 31 Mar 2016 12:58:30 +0000	1,5380000000	+0,0299
Wed, 30 Mar 2016 09:28:36 +0000	1,5081000000	+0,0437
Fri, 25 Mar 2016 08:46:16 +0000	1,4644000000	+0,0065
Thu, 24 Mar 2016 16:30:05 +0000	1,4579000000	-0,0137
Thu, 24 Mar 2016 02:42:46 +0000	1,4716000000	-0,0166
Tue, 22 Mar 2016 21:04:09 +0000	1,4882000000	+0,0048
Sun, 20 Mar 2016 11:54:21 +0000	1,4834000000	0
Sat, 19 Mar 2016 22:26:00 +0000	1,4834000000	+0,0022
Fri, 18 Mar 2016 08:55:59 +0000	1,4812000000	-0,0074
Fri, 18 Mar 2016 04:17:13 +0000	1,4886000000	+0,0026
Sun, 13 Mar 2016 17:53:57 +0000	1,4860000000	+0,009
Fri, 11 Mar 2016 04:29:37 +0000	1,4770000000	+0,0083
Thu, 10 Mar 2016 23:48:27 +0000	1,4687000000	+0,0057
Wed, 09 Mar 2016 09:07:38 +0000	1,4630000000	-0,0086
Sun, 06 Mar 2016 19:16:42 +0000	1,4716000000	0
Sat, 05 Mar 2016 04:56:55 +0000	1,4716000000	0
Fri, 04 Mar 2016 23:53:08 +0000	1,4716000000	+0,0355
Tue, 01 Mar 2016 10:08:13 +0000	1,4361000000	-0,016
Fri, 26 Feb 2016 09:28:50 +0000	1,4521000000	+0,0045
Wed, 24 Feb 2016 20:50:16 +0000	1,4476000000	-0,0361
Wed, 24 Feb 2016 08:18:06 +0000	1,4837000000	-0,0036
Mon, 22 Feb 2016 17:38:46 +0000	1,4873000000	+0,0201
Sun, 21 Feb 2016 20:13:48 +0000	1,4672000000	+0,0011
Thu, 18 Feb 2016 18:55:48 +0000	1,4661000000	+0,0357
Tue, 16 Feb 2016 22:05:48 +0000	1,4304000000	-0,0055
Tue, 16 Feb 2016 08:39:55 +0000	1,4359000000	-0,0014
Mon, 15 Feb 2016 20:31:40 +0000	1,4373000000	+0,0149
Sat, 13 Feb 2016 00:50:02 +0000	1,4224000000	+0,0296
Tue, 09 Feb 2016 07:52:23 +0000	1,3928000000	-0,0159
Sat, 06 Feb 2016 21:57:16 +0000	1,4087000000	-0,0033
Fri, 05 Feb 2016 19:42:59 +0000	1,4120000000	+0,0213
Wed, 03 Feb 2016 11:16:00 +0000	1,3907000000	-0,0276
Sun, 31 Jan 2016 21:01:41 +0000	1,4183000000	0
Sat, 30 Jan 2016 09:20:40 +0000	1,4183000000	+0,0195
Fri, 29 Jan 2016 12:10:11 +0000	1,3988000000	+0,0288
Wed, 27 Jan 2016 21:52:57 +0000	1,3700000000	+0,0096
Mon, 25 Jan 2016 23:14:18 +0000	1,3604000000	+0,0123
Thu, 21 Jan 2016 12:25:27 +0000	1,3481000000	+0,0126
Sun, 17 Jan 2016 19:22:23 +0000	1,3355000000	0
Sun, 17 Jan 2016 08:23:04 +0000	1,3355000000	-0,0172
Wed, 13 Jan 2016 23:29:13 +0000	1,3527000000	-0,0214
Sat, 09 Jan 2016 10:46:09 +0000	1,3741000000	-0,0638
Mon, 04 Jan 2016 23:46:39 +0000	1,4379000000	+0,0017
Mon, 04 Jan 2016 06:44:11 +0000	1,4362000000	-0,0093
Sun, 03 Jan 2016 06:11:50 +0000	1,4455000000	0
Sat, 02 Jan 2016 17:39:37 +0000	1,4455000000	0
Sat, 02 Jan 2016 06:03:51 +0000	1,4455000000	0
Fri, 01 Jan 2016 09:10:44 +0000	1,4455000000	+0,0118
Thu, 31 Dec 2015 12:41:25 +0000	1,4337000000	-0,0029
Thu, 31 Dec 2015 08:51:38 +0000	1,4366000000	-0,0235
Sat, 26 Dec 2015 02:35:45 +0000	1,4601000000	-0,0046
Thu, 24 Dec 2015 14:15:16 +0000	1,4647000000	-0,004
Tue, 22 Dec 2015 18:46:28 +0000	1,4687000000	-0,0033
Tue, 22 Dec 2015 14:46:57 +0000	1,4720000000	-0,0109
Fri, 18 Dec 2015 14:47:36 +0000	1,4829000000	-0,0406
Tue, 08 Dec 2015 17:28:51 +0000	1,5235000000	-0,0227
Fri, 04 Dec 2015 03:12:15 +0000	1,5462000000	-0,0016
Thu, 03 Dec 2015 19:58:38 +0000	1,5478000000	+0,0093
Tue, 01 Dec 2015 09:07:08 +0000	1,5385000000	-0,0032
Sat, 28 Nov 2015 16:30:37 +0000	1,5417000000	0
Fri, 27 Nov 2015 21:11:39 +0000	1,5417000000	-0,015
Thu, 26 Nov 2015 12:29:31 +0000	1,5567000000	-0,0029
Thu, 26 Nov 2015 08:28:24 +0000	1,5596000000	-0,0257
Sun, 22 Nov 2015 15:48:04 +0000	1,5853000000	+0,0159
Thu, 19 Nov 2015 14:56:26 +0000	1,5694000000	+0,0053
Thu, 19 Nov 2015 00:24:57 +0000	1,5641000000	+0,0139
Tue, 17 Nov 2015 20:37:36 +0000	1,5502000000	-0,0061
Tue, 17 Nov 2015 15:27:28 +0000	1,5563000000	+0,0145
Tue, 17 Nov 2015 05:17:38 +0000	1,5418000000	-0,0004
Mon, 16 Nov 2015 19:48:11 +0000	1,5422000000	-0,018
Sat, 07 Nov 2015 14:06:43 +0000	1,5602000000	-0,0525
Tue, 27 Oct 2015 08:35:50 +0000	1,6127000000	-0,0048
Sat, 24 Oct 2015 03:03:41 +0000	1,6175000000	-0,0658
Sun, 18 Oct 2015 20:38:24 +0000	1,6833000000	0
Sat, 17 Oct 2015 02:55:24 +0000	1,6833000000	+0,0039
Fri, 16 Oct 2015 08:22:43 +0000	1,6794000000	+0,0269
Mon, 12 Oct 2015 19:40:33 +0000	1,6525000000	+0,046
Tue, 06 Oct 2015 12:12:57 +0000	1,6065000000	+0,0054
Sat, 03 Oct 2015 10:01:52 +0000	1,6011000000	+0,022
Sun, 27 Sep 2015 13:10:32 +0000	1,5791000000	0
Sat, 26 Sep 2015 06:51:35 +0000	1,5791000000	-0,001
Fri, 25 Sep 2015 19:52:30 +0000	1,5801000000	-0,0011
Thu, 24 Sep 2015 01:33:48 +0000	1,5812000000	-0,0032
Wed, 23 Sep 2015 21:46:05 +0000	1,5844000000	-0,0461
Tue, 22 Sep 2015 04:32:43 +0000	1,6305000000	+0,024
Thu, 10 Sep 2015 23:06:30 +0000	1,6065000000	-0,07
Tue, 25 Aug 2015 08:47:33 +0000	1,6765000000	-0,0188
Sat, 22 Aug 2015 04:02:19 +0000	1,6953000000	-0,0197
Fri, 14 Aug 2015 09:14:53 +0000	1,7150000000	-0,0116
Tue, 11 Aug 2015 07:42:23 +0000	1,7266000000	-0,037
Thu, 23 Jul 2015 09:37:56 +0000	1,7636000000	-0,0035
Wed, 22 Jul 2015 22:34:33 +0000	1,7671000000	-0,011
Wed, 22 Jul 2015 00:42:51 +0000	1,7781000000	+0,0169
Thu, 16 Jul 2015 04:59:24 +0000	1,7612000000	+0,0018
Sun, 12 Jul 2015 05:45:54 +0000	1,7594000000	-0,0281
Thu, 02 Jul 2015 04:39:07 +0000	1,7875000000	-0,0236
Mon, 22 Jun 2015 17:22:06 +0000	1,8111000000	+0,0368
Sat, 13 Jun 2015 17:17:47 +0000	1,7743000000	-0,001
Wed, 10 Jun 2015 12:54:39 +0000	1,7753000000	+0,0065
Wed, 10 Jun 2015 05:18:12 +0000	1,7688000000	+0,0007
Fri, 05 Jun 2015 07:40:08 +0000	1,7681000000	-0,0205
Tue, 02 Jun 2015 16:05:29 +0000	1,7886000000	+0,0102
Tue, 02 Jun 2015 11:28:04 +0000	1,7784000000	-0,0219
Mon, 01 Jun 2015 01:39:07 +0000	1,8003000000	+10
Sun, 31 May 2015 08:35:08 +0000	1,8002000000	-0,0101
Wed, 27 May 2015 03:40:03 +0000	1,8103000000	-0,0055
Tue, 26 May 2015 16:04:37 +0000	1,8158000000	-0,0247
Sun, 24 May 2015 03:44:45 +0000	1,8405000000	-0,0213
Sun, 17 May 2015 12:32:57 +0000	1,8618000000	+0,0186
Sat, 09 May 2015 05:28:44 +0000	1,8432000000	+0,0207
Sun, 03 May 2015 06:53:18 +0000	1,8225000000	-0,0438
Thu, 30 Apr 2015 04:06:58 +0000	1,8663000000	+0,0551
Sat, 25 Apr 2015 14:26:52 +0000	1,8112000000	+0,0129
Tue, 07 Apr 2015 09:33:53 +0000	1,7983000000	+0,0109
Sun, 05 Apr 2015 18:08:32 +0000	1,7874000000	-0,002
Thu, 02 Apr 2015 21:11:12 +0000	1,7894000000	+0,0169
Sun, 29 Mar 2015 21:59:01 +0000	1,7725000000	-0,0071
Thu, 26 Mar 2015 22:42:14 +0000	1,7796000000	-0,0235
Mon, 23 Feb 2015 15:15:54 +0000	1,8031000000	+0,0195
Thu, 12 Feb 2015 10:55:59 +0000	1,7836000000	-0,0287
Tue, 27 Jan 2015 21:27:01 +0000	1,8123000000	-0,0283
Sun, 25 Jan 2015 14:47:05 +0000	1,8406000000	+0,0529
Mon, 05 Jan 2015 06:22:34 +0000	1,7877000000	-0,003
Sun, 04 Jan 2015 23:18:26 +0000	1,7907000000	-0,0236
Sat, 27 Dec 2014 20:48:45 +0000	1,8143000000	+0,01
Thu, 25 Dec 2014 03:14:21 +0000	1,8043000000	-0,1278
Thu, 27 Nov 2014 21:56:25 +0000	1,9321000000	0
Thu, 27 Nov 2014 16:42:41 +0000	1,9321000000	-0,0089
Sun, 23 Nov 2014 20:52:45 +0000	1,9410000000	+0,0447
Mon, 17 Nov 2014 02:49:23 +0000	1,8963000000	-0,0463
Thu, 23 Oct 2014 23:33:18 +0000	1,9426000000	+0,0551
Wed, 01 Oct 2014 22:01:08 +0000	1,8875000000	-0,0237
Sun, 21 Sep 2014 08:27:47 +0000	1,9112000000	-0,0099
Mon, 15 Sep 2014 06:11:14 +0000	1,9211000000	+0,0005
Sat, 13 Sep 2014 16:24:34 +0000	1,9206000000	0
Sat, 13 Sep 2014 01:37:59 +0000	1,9206000000	-0,0605
Thu, 28 Aug 2014 16:24:17 +0000	1,9811000000	-0,0113
Sat, 16 Aug 2014 02:46:34 +0000	1,9924000000	+0,0049
Wed, 13 Aug 2014 13:39:55 +0000	1,9875000000	+0,0099
Tue, 12 Aug 2014 21:55:54 +0000	1,9776000000	+0,021
Wed, 06 Aug 2014 02:50:11 +0000	1,9566000000	+0,0063
Tue, 05 Aug 2014 17:31:39 +0000	1,9503000000	-0,0153
Sat, 02 Aug 2014 14:43:53 +0000	1,9656000000	+0,0004
Sat, 19 Jul 2014 03:13:15 +0000	1,9652000000	+0,0145
Fri, 13 Jun 2014 02:14:58 +0000	1,9507000000	-0,0161
Mon, 09 Jun 2014 06:41:52 +0000	1,9668000000	+0,0139
Sun, 01 Jun 2014 17:24:50 +0000	1,9529000000	-0,0047
Fri, 30 May 2014 14:51:36 +0000	1,9576000000	-0,0377
Thu, 22 May 2014 07:18:33 +0000	1,9953000000	+0,1983
Mon, 28 Apr 2014 12:58:10 +0000	1,7970000000	+0,0319
Fri, 21 Mar 2014 05:08:30 +0000	1,7651000000	-0,0444
Sat, 08 Mar 2014 21:40:26 +0000	1,8095000000	-0,004
Tue, 18 Feb 2014 18:51:12 +0000	1,8135000000	+0,0194
Sun, 09 Feb 2014 23:06:05 +0000	1,7941000000	+0,0067
Mon, 03 Feb 2014 01:33:55 +0000	1,7874000000	-0,0774
Thu, 09 Jan 2014 08:35:12 +0000	1,8648000000	-0,109
Tue, 17 Dec 2013 18:19:49 +0000	1,9738000000	+0,0029
Tue, 17 Dec 2013 14:40:08 +0000	1,9709000000	-0,06044444
Sun, 03 Nov 2013 06:04:05 +0000	2,0313444400	-0,05378584
Thu, 24 Oct 2013 06:42:02 +0000	2,0851302800	-0,00538097
Sat, 19 Oct 2013 06:09:22 +0000	2,0905112500	+0,03701432
Wed, 16 Oct 2013 03:35:22 +0000	2,0534969300	-0,011227
Fri, 11 Oct 2013 08:55:21 +0000	2,0647239300	-0,00455367
Wed, 25 Sep 2013 01:08:12 +0000	2,0692776000	-0,00435156
Mon, 23 Sep 2013 23:00:47 +0000	2,0736291600	+0,10123702
Fri, 30 Aug 2013 22:44:49 +0000	1,9723921400	-0,0180858
Sat, 24 Aug 2013 08:13:14 +0000	1,9904779400	-0,09171412
Sun, 11 Aug 2013 08:11:45 +0000	2,0821920600	+0,01266266
Mon, 05 Aug 2013 21:37:03 +0000	2,0695294000	-0,00509747
Wed, 31 Jul 2013 00:43:09 +0000	2,0746268700	-0,00815594
Sat, 27 Jul 2013 07:08:14 +0000	2,0827828100	-0,01122958
Fri, 26 Jul 2013 12:16:33 +0000	2,0940123900	+0,07856406
Wed, 03 Jul 2013 22:08:58 +0000	2,0154483300	+0,00255781
Wed, 26 Jun 2013 16:17:14 +0000	2,0128905200	-0,02710137
Wed, 19 Jun 2013 17:21:37 +0000	2,0399918900	+0,00190728
Sun, 16 Jun 2013 17:11:05 +0000	2,0380846100	+0,05251306
Wed, 22 May 2013 05:16:20 +0000	1,9855715500	-0,13028912
Wed, 08 May 2013 16:32:58 +0000	2,1158606700	-0,00503563
Sun, 28 Apr 2013 09:32:27 +0000	2,1208963000	+0,02592726
Sat, 20 Apr 2013 21:31:07 +0000	2,0949690400	-0,02227808
Thu, 18 Apr 2013 13:28:36 +0000	2,1172471200	+0,00505469
Thu, 21 Mar 2013 18:17:26 +0000	2,1121924300	-0,02038497
Wed, 20 Mar 2013 13:48:53 +0000	2,1325774000	-0,02987446
Tue, 12 Mar 2013 23:57:04 +0000	2,1624518600	-0,02308548
Sat, 09 Mar 2013 23:57:24 +0000	2,1855373400	-0,0542742
Wed, 27 Feb 2013 19:35:43 +0000	2,2398115400	+0,00923844
Thu, 21 Feb 2013 12:10:14 +0000	2,2305731000	-0,03304715
Sun, 17 Feb 2013 13:40:10 +0000	2,2636202500	0
Sun, 17 Feb 2013 00:57:45 +0000	2,2636202500	0
Sat, 16 Feb 2013 01:25:22 +0000	2,2636202500	+0,01468099
Thu, 14 Feb 2013 02:51:00 +0000	2,2489392600	+0,03223043
Wed, 13 Feb 2013 00:46:39 +0000	2,2167088300	-0,01711121
Tue, 12 Feb 2013 06:10:08 +0000	2,2338200400	-0,00497998
Sun, 10 Feb 2013 04:20:39 +0000	2,2388000200	0
Sat, 09 Feb 2013 08:11:56 +0000	2,2388000200	+0,01041812
Sat, 26 Jan 2013 05:25:57 +0000	2,2283819000	-0,06693561
Sun, 13 Jan 2013 05:07:05 +0000	2,2953175100	-0,05767049
Tue, 01 Jan 2013 15:25:02 +0000	2,3529880000	+0,12451557
Sat, 24 Nov 2012 21:04:22 +0000	2,2284724300	-0,06763486
Thu, 08 Nov 2012 01:14:16 +0000	2,2961072900	-0,08054084
Fri, 21 Sep 2012 10:15:57 +0000	2,3766481300	-0,01563723
Wed, 19 Sep 2012 05:02:34 +0000	2,3922853600	+0,02101919
Mon, 17 Sep 2012 23:12:20 +0000	2,3712661700	-0,01536652
Sun, 16 Sep 2012 10:44:48 +0000	2,3866326900	0
Sat, 15 Sep 2012 08:04:08 +0000	2,3866326900	-0,00362603
Tue, 11 Sep 2012 21:22:21 +0000	2,3902587200	+0,0643267
Wed, 29 Aug 2012 03:31:36 +0000	2,3259320200	-0,03251577
Wed, 04 Jul 2012 05:07:55 +0000	2,3584477900	+0,08172039
Mon, 11 Jun 2012 20:18:57 +0000	2,2767274000	-0,01889297
Mon, 11 Jun 2012 17:00:28 +0000	2,2956203700	+0,00868687
Wed, 30 May 2012 06:31:57 +0000	2,2869335000	-0,14662907
Tue, 24 Apr 2012 11:32:39 +0000	2,4335625700	-0,04305086
Sat, 24 Mar 2012 14:47:46 +0000	2,4766134300	0
Sat, 24 Mar 2012 04:13:35 +0000	2,4766134300	-0,01533788
Thu, 22 Mar 2012 02:03:34 +0000	2,4919513100	0

Please note that NAD to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 13:18:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Honduran lempir exchange chart

Note: The Namibian dollar to Honduran lempir chart allow you to see for free currency exchange rate graph history for the NAD/HNL currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Honduran lempir pair for a period of 2047 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.