The exchange rate as of today for NAD/HRK is NAD per HRK, which means that with 100 Namibian dollars you can buy Croatian kune.

Below you will find information about historical currency exchange rates for NAD/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or HRK currencies.

NAD to HRK exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 04:39:28 +0000	0,5087000000	+0,0504
Sat, 28 Oct 2017 14:06:27 +0000	0,4583000000	+0,0061
Wed, 25 Oct 2017 18:42:49 +0000	0,4522000000	-0,0125
Tue, 24 Oct 2017 23:36:41 +0000	0,4647000000	-0,0035
Thu, 19 Oct 2017 15:10:01 +0000	0,4682000000	-0,0009
Thu, 19 Oct 2017 09:41:08 +0000	0,4691000000	-0,0085
Tue, 17 Oct 2017 02:09:24 +0000	0,4776000000	+0,0003
Mon, 16 Oct 2017 21:35:52 +0000	0,4773000000	+0,0017
Mon, 16 Oct 2017 05:59:11 +0000	0,4756000000	+0,0058
Mon, 02 Oct 2017 21:55:37 +0000	0,4698000000	+0,0016
Sat, 30 Sep 2017 21:41:08 +0000	0,4682000000	0
Sat, 30 Sep 2017 04:38:22 +0000	0,4682000000	-0,0013
Fri, 29 Sep 2017 14:15:12 +0000	0,4695000000	-0,0059
Wed, 27 Sep 2017 03:09:03 +0000	0,4754000000	+0,0005
Mon, 18 Sep 2017 03:20:49 +0000	0,4749000000	0
Sat, 16 Sep 2017 18:49:11 +0000	0,4749000000	0
Sat, 16 Sep 2017 04:34:25 +0000	0,4749000000	+0,0012
Fri, 15 Sep 2017 10:10:17 +0000	0,4737000000	-0,0038
Sat, 09 Sep 2017 20:40:43 +0000	0,4775000000	-0,0022
Mon, 04 Sep 2017 23:58:38 +0000	0,4797000000	-0,0032
Sun, 03 Sep 2017 12:56:07 +0000	0,4829000000	0
Sun, 03 Sep 2017 02:50:20 +0000	0,4829000000	+0,007
Wed, 30 Aug 2017 15:52:16 +0000	0,4759000000	+0,0051
Tue, 29 Aug 2017 00:18:55 +0000	0,4708000000	-0,0018
Mon, 28 Aug 2017 10:15:27 +0000	0,4726000000	-0,002
Tue, 22 Aug 2017 07:06:52 +0000	0,4746000000	-0,0008
Sun, 20 Aug 2017 06:24:38 +0000	0,4754000000	0
Sun, 20 Aug 2017 00:17:50 +0000	0,4754000000	0
Sat, 19 Aug 2017 13:52:00 +0000	0,4754000000	0
Sat, 19 Aug 2017 09:45:47 +0000	0,4754000000	+0,0007
Fri, 18 Aug 2017 06:16:02 +0000	0,4747000000	-0,0006
Thu, 17 Aug 2017 08:25:30 +0000	0,4753000000	+0,0093
Fri, 04 Aug 2017 17:19:45 +0000	0,4660000000	-0,0108
Tue, 01 Aug 2017 02:29:26 +0000	0,4768000000	-0,0051
Sun, 30 Jul 2017 00:25:09 +0000	0,4819000000	0
Fri, 28 Jul 2017 22:13:28 +0000	0,4819000000	-0,0088
Mon, 24 Jul 2017 21:41:08 +0000	0,4907000000	+0,0021
Mon, 24 Jul 2017 04:30:16 +0000	0,4886000000	-0,0005
Sun, 23 Jul 2017 02:30:17 +0000	0,4891000000	0
Sat, 22 Jul 2017 00:22:24 +0000	0,4891000000	+0,0013
Fri, 21 Jul 2017 18:21:28 +0000	0,4878000000	-0,0061
Tue, 18 Jul 2017 04:07:43 +0000	0,4939000000	+0,0175
Tue, 11 Jul 2017 13:35:29 +0000	0,4764000000	-0,006
Sat, 08 Jul 2017 19:47:51 +0000	0,4824000000	-0,0044
Wed, 05 Jul 2017 11:42:53 +0000	0,4868000000	-0,0084
Tue, 04 Jul 2017 08:59:11 +0000	0,4952000000	+0,0015
Fri, 30 Jun 2017 08:54:01 +0000	0,4937000000	-0,0039
Thu, 29 Jun 2017 07:44:49 +0000	0,4976000000	-0,0019
Tue, 27 Jun 2017 20:11:37 +0000	0,4995000000	-0,0101
Sat, 24 Jun 2017 17:55:45 +0000	0,5096000000	-0,0065
Tue, 20 Jun 2017 01:11:20 +0000	0,5161000000	+0,003
Mon, 19 Jun 2017 00:22:04 +0000	0,5131000000	0
Sun, 18 Jun 2017 18:46:41 +0000	0,5131000000	0
Sun, 18 Jun 2017 04:08:47 +0000	0,5131000000	0
Sat, 17 Jun 2017 16:20:43 +0000	0,5131000000	+10
Sat, 17 Jun 2017 01:21:11 +0000	0,5130000000	0
Fri, 16 Jun 2017 21:54:49 +0000	0,5130000000	-0,0065
Thu, 15 Jun 2017 02:25:33 +0000	0,5195000000	+0,001
Wed, 14 Jun 2017 18:12:45 +0000	0,5185000000	+0,0032
Tue, 13 Jun 2017 21:01:41 +0000	0,5153000000	+0,0035
Mon, 12 Jun 2017 06:04:51 +0000	0,5118000000	+0,0036
Sun, 11 Jun 2017 19:57:10 +0000	0,5082000000	-0,0029
Sat, 10 Jun 2017 15:10:18 +0000	0,5111000000	-0,0024
Mon, 05 Jun 2017 14:44:00 +0000	0,5135000000	+0,0045
Fri, 02 Jun 2017 14:18:20 +0000	0,5090000000	+0,0073
Wed, 31 May 2017 14:14:18 +0000	0,5017000000	-0,0075
Tue, 30 May 2017 06:04:44 +0000	0,5092000000	+0,0012
Mon, 29 May 2017 14:26:16 +0000	0,5080000000	-0,0055
Wed, 24 May 2017 18:29:15 +0000	0,5135000000	+0,0022
Wed, 17 May 2017 12:34:04 +0000	0,5113000000	+0,0005
Mon, 15 May 2017 15:16:28 +0000	0,5108000000	+0,0046
Sun, 14 May 2017 20:29:40 +0000	0,5062000000	10
Sun, 14 May 2017 05:49:26 +0000	0,5063000000	0
Sat, 13 May 2017 19:02:35 +0000	0,5063000000	0
Sat, 13 May 2017 14:26:04 +0000	0,5063000000	0
Fri, 12 May 2017 22:45:45 +0000	0,5063000000	+0,01
Mon, 08 May 2017 23:34:44 +0000	0,4963000000	+0,0005
Sat, 06 May 2017 02:30:28 +0000	0,4958000000	-0,0168
Mon, 01 May 2017 22:59:17 +0000	0,5126000000	+0,0002
Fri, 28 Apr 2017 13:21:48 +0000	0,5124000000	-0,0033
Fri, 28 Apr 2017 06:22:14 +0000	0,5157000000	-0,0059
Wed, 26 Apr 2017 05:23:05 +0000	0,5216000000	-0,0066
Tue, 25 Apr 2017 06:50:16 +0000	0,5282000000	+0,0072
Mon, 24 Apr 2017 05:39:25 +0000	0,5210000000	-0,0049
Sat, 22 Apr 2017 20:09:47 +0000	0,5259000000	0
Sat, 22 Apr 2017 04:55:39 +0000	0,5259000000	+0,0035
Wed, 19 Apr 2017 14:09:06 +0000	0,5224000000	+0,0041
Wed, 19 Apr 2017 10:19:44 +0000	0,5183000000	-0,0008
Mon, 17 Apr 2017 02:44:58 +0000	0,5191000000	+0,0034
Thu, 13 Apr 2017 10:57:40 +0000	0,5157000000	-0,0012
Thu, 13 Apr 2017 02:48:50 +0000	0,5169000000	+0,0081
Sun, 09 Apr 2017 01:32:06 +0000	0,5088000000	0
Sat, 08 Apr 2017 09:55:28 +0000	0,5088000000	0
Sat, 08 Apr 2017 03:34:55 +0000	0,5088000000	+0,0025
Thu, 06 Apr 2017 20:50:23 +0000	0,5063000000	-0,003
Wed, 05 Apr 2017 11:36:33 +0000	0,5093000000	-0,0032
Tue, 04 Apr 2017 20:47:13 +0000	0,5125000000	-0,0056
Fri, 31 Mar 2017 21:39:09 +0000	0,5181000000	-0,0268
Thu, 23 Mar 2017 10:35:29 +0000	0,5449000000	+0,0057
Wed, 22 Mar 2017 08:20:37 +0000	0,5392000000	+0,0011
Tue, 21 Mar 2017 22:30:41 +0000	0,5381000000	-0,0023
Tue, 21 Mar 2017 18:52:54 +0000	0,5404000000	+0,0009
Tue, 21 Mar 2017 09:22:37 +0000	0,5395000000	-0,0002
Tue, 21 Mar 2017 03:58:09 +0000	0,5397000000	-0,0063
Mon, 20 Mar 2017 23:08:06 +0000	0,5460000000	+0,0029
Mon, 20 Mar 2017 14:37:28 +0000	0,5431000000	+0,0042
Fri, 17 Mar 2017 23:11:31 +0000	0,5389000000	+0,0032
Wed, 15 Mar 2017 17:01:11 +0000	0,5357000000	+0,0083
Tue, 14 Mar 2017 00:57:52 +0000	0,5274000000	+0,0022
Mon, 13 Mar 2017 01:43:45 +0000	0,5252000000	-0,0091
Thu, 09 Mar 2017 03:19:35 +0000	0,5343000000	+0,0003
Wed, 08 Mar 2017 21:03:40 +0000	0,5340000000	-0,0035
Tue, 07 Mar 2017 11:45:41 +0000	0,5375000000	+0,0049
Sat, 04 Mar 2017 03:04:38 +0000	0,5326000000	-0,006
Fri, 03 Mar 2017 01:40:27 +0000	0,5386000000	10
Thu, 02 Mar 2017 00:18:55 +0000	0,5387000000	0
Tue, 28 Feb 2017 14:17:26 +0000	0,5387000000	-0,0016
Sun, 26 Feb 2017 17:59:16 +0000	0,5403000000	-0,0002
Sun, 26 Feb 2017 13:37:52 +0000	0,5405000000	0
Sun, 26 Feb 2017 06:26:57 +0000	0,5405000000	-0,0035
Fri, 24 Feb 2017 02:07:18 +0000	0,5440000000	+0,0073
Mon, 20 Feb 2017 15:16:06 +0000	0,5367000000	+0,0075
Tue, 14 Feb 2017 10:12:04 +0000	0,5292000000	+0,0068
Fri, 10 Feb 2017 09:03:14 +0000	0,5224000000	+0,0066
Wed, 08 Feb 2017 14:05:43 +0000	0,5158000000	+0,0062
Sat, 04 Feb 2017 06:13:24 +0000	0,5096000000	0
Sat, 04 Feb 2017 02:45:07 +0000	0,5096000000	-0,0021
Fri, 03 Feb 2017 13:03:59 +0000	0,5117000000	-0,001
Fri, 03 Feb 2017 08:25:41 +0000	0,5127000000	+0,002
Wed, 01 Feb 2017 08:26:50 +0000	0,5107000000	-0,0024
Sun, 29 Jan 2017 21:15:50 +0000	0,5131000000	-0,0036
Sun, 29 Jan 2017 05:33:29 +0000	0,5167000000	-0,0028
Tue, 24 Jan 2017 09:34:17 +0000	0,5195000000	+0,0051
Sat, 21 Jan 2017 01:14:13 +0000	0,5144000000	-0,007
Fri, 20 Jan 2017 10:00:42 +0000	0,5214000000	-0,0002
Thu, 19 Jan 2017 01:17:53 +0000	0,5216000000	+0,0089
Wed, 18 Jan 2017 03:48:12 +0000	0,5127000000	-0,0086
Sun, 15 Jan 2017 16:01:00 +0000	0,5213000000	0
Sun, 15 Jan 2017 06:51:10 +0000	0,5213000000	-0,0015
Fri, 06 Jan 2017 02:22:27 +0000	0,5228000000	-0,0058
Thu, 05 Jan 2017 12:03:31 +0000	0,5286000000	+0,0104
Tue, 03 Jan 2017 22:02:12 +0000	0,5182000000	-0,0022
Sun, 01 Jan 2017 22:05:09 +0000	0,5204000000	+0,0014
Sun, 01 Jan 2017 17:04:59 +0000	0,5190000000	+0,0064
Thu, 29 Dec 2016 14:18:59 +0000	0,5126000000	+0,0021
Sun, 25 Dec 2016 00:19:44 +0000	0,5105000000	0
Fri, 23 Dec 2016 22:33:02 +0000	0,5105000000	-0,0045
Thu, 15 Dec 2016 13:57:25 +0000	0,5150000000	-0,0071
Thu, 15 Dec 2016 02:01:21 +0000	0,5221000000	+0,0077
Sun, 11 Dec 2016 09:08:24 +0000	0,5144000000	-0,002
Fri, 09 Dec 2016 09:52:28 +0000	0,5164000000	-0,0005
Fri, 09 Dec 2016 05:38:52 +0000	0,5169000000	-0,0008
Thu, 08 Dec 2016 23:33:45 +0000	0,5177000000	+0,012
Mon, 05 Dec 2016 13:00:10 +0000	0,5057000000	+0,0032
Sun, 04 Dec 2016 21:08:46 +0000	0,5025000000	-0,0008
Sun, 04 Dec 2016 15:55:01 +0000	0,5033000000	0
Sun, 04 Dec 2016 02:56:19 +0000	0,5033000000	+0,0006
Fri, 02 Dec 2016 12:35:39 +0000	0,5027000000	-0,0074
Tue, 29 Nov 2016 01:14:41 +0000	0,5101000000	+0,0098
Sun, 27 Nov 2016 05:00:50 +0000	0,5003000000	0
Sat, 26 Nov 2016 06:42:32 +0000	0,5003000000	+0,0009
Fri, 25 Nov 2016 02:11:52 +0000	0,4994000000	-0,0028
Thu, 24 Nov 2016 05:23:03 +0000	0,5022000000	+0,0058
Tue, 22 Nov 2016 12:18:19 +0000	0,4964000000	-0,0009
Mon, 21 Nov 2016 20:13:42 +0000	0,4973000000	+0,0103
Fri, 18 Nov 2016 13:48:36 +0000	0,4870000000	-0,0037
Wed, 16 Nov 2016 04:56:41 +0000	0,4907000000	-0,0011
Tue, 15 Nov 2016 19:49:15 +0000	0,4918000000	-0,0046
Fri, 04 Nov 2016 16:34:03 +0000	0,4964000000	+0,0023
Fri, 28 Oct 2016 04:49:55 +0000	0,4941000000	-0,0021
Tue, 25 Oct 2016 22:44:24 +0000	0,4962000000	+0,0067
Sun, 23 Oct 2016 10:59:18 +0000	0,4895000000	+0,0104
Mon, 17 Oct 2016 05:34:30 +0000	0,4791000000	-0,0005
Sun, 16 Oct 2016 13:05:25 +0000	0,4796000000	0
Sat, 15 Oct 2016 08:56:32 +0000	0,4796000000	+0,0056
Thu, 13 Oct 2016 21:43:22 +0000	0,4740000000	-0,0014
Tue, 11 Oct 2016 17:40:08 +0000	0,4754000000	-0,0088
Sun, 09 Oct 2016 12:05:45 +0000	0,4842000000	-0,0043
Wed, 05 Oct 2016 05:52:34 +0000	0,4885000000	-0,0002
Tue, 04 Oct 2016 17:22:16 +0000	0,4887000000	-0,0015
Tue, 04 Oct 2016 00:00:34 +0000	0,4902000000	+0,0082
Fri, 30 Sep 2016 20:06:41 +0000	0,4820000000	-0,0069
Sun, 25 Sep 2016 14:16:27 +0000	0,4889000000	0
Sat, 24 Sep 2016 02:51:49 +0000	0,4889000000	+0,0132
Mon, 19 Sep 2016 22:45:04 +0000	0,4757000000	+0,0026
Sun, 18 Sep 2016 23:08:25 +0000	0,4731000000	+0,0002
Fri, 16 Sep 2016 15:30:39 +0000	0,4729000000	+0,0137
Wed, 14 Sep 2016 01:03:57 +0000	0,4592000000	-0,0168
Sun, 11 Sep 2016 00:46:33 +0000	0,4760000000	0
Sat, 10 Sep 2016 21:39:38 +0000	0,4760000000	-0,0003
Fri, 09 Sep 2016 19:11:45 +0000	0,4763000000	-0,0033
Mon, 05 Sep 2016 22:37:43 +0000	0,4796000000	+0,028
Thu, 01 Sep 2016 21:47:28 +0000	0,4516000000	-0,0216
Sat, 27 Aug 2016 18:52:16 +0000	0,4732000000	+0,0063
Fri, 26 Aug 2016 12:15:23 +0000	0,4669000000	-0,0173
Tue, 23 Aug 2016 09:10:31 +0000	0,4842000000	-0,0127
Mon, 15 Aug 2016 12:21:07 +0000	0,4969000000	0
Sun, 14 Aug 2016 16:49:13 +0000	0,4969000000	-0,0052
Thu, 11 Aug 2016 18:56:50 +0000	0,5021000000	+0,0044
Wed, 10 Aug 2016 22:17:35 +0000	0,4977000000	+0,0165
Mon, 01 Aug 2016 18:55:06 +0000	0,4812000000	+0,0003
Mon, 01 Aug 2016 15:01:04 +0000	0,4809000000	+0,009
Mon, 01 Aug 2016 06:34:20 +0000	0,4719000000	+0,001
Wed, 27 Jul 2016 23:32:45 +0000	0,4709000000	-0,0024
Tue, 26 Jul 2016 04:13:44 +0000	0,4733000000	+0,001
Wed, 20 Jul 2016 19:48:43 +0000	0,4723000000	+0,0012
Sat, 16 Jul 2016 13:09:10 +0000	0,4711000000	-0,0012
Fri, 15 Jul 2016 23:42:27 +0000	0,4723000000	-0,0002
Thu, 14 Jul 2016 19:29:18 +0000	0,4725000000	+0,0131
Mon, 11 Jul 2016 11:39:16 +0000	0,4594000000	0
Sat, 09 Jul 2016 04:45:22 +0000	0,4594000000	-0,0016
Mon, 04 Jul 2016 07:01:05 +0000	0,4610000000	0
Sun, 03 Jul 2016 22:20:37 +0000	0,4610000000	+0,0129
Tue, 28 Jun 2016 19:02:33 +0000	0,4481000000	+0,0022
Mon, 27 Jun 2016 13:04:27 +0000	0,4459000000	-0,0016
Mon, 20 Jun 2016 17:45:59 +0000	0,4475000000	+0,0081
Sat, 18 Jun 2016 15:10:20 +0000	0,4394000000	+0,0026
Thu, 16 Jun 2016 22:45:20 +0000	0,4368000000	-0,0137
Sat, 11 Jun 2016 14:26:13 +0000	0,4505000000	+0,008
Mon, 06 Jun 2016 15:05:08 +0000	0,4425000000	+0,0086
Sat, 04 Jun 2016 12:28:14 +0000	0,4339000000	+0,0037
Thu, 02 Jun 2016 06:30:50 +0000	0,4302000000	+0,0008
Wed, 01 Jun 2016 03:01:17 +0000	0,4294000000	+0,0005
Tue, 31 May 2016 18:24:40 +0000	0,4289000000	-0,0013
Thu, 26 May 2016 19:06:02 +0000	0,4302000000	+0,0065
Mon, 23 May 2016 17:00:08 +0000	0,4237000000	+0,0022
Fri, 20 May 2016 22:31:28 +0000	0,4215000000	+10
Thu, 19 May 2016 13:47:53 +0000	0,4214000000	-0,0028
Tue, 17 May 2016 23:15:53 +0000	0,4242000000	-0,0004
Mon, 16 May 2016 12:09:07 +0000	0,4246000000	-0,013
Fri, 13 May 2016 14:03:46 +0000	0,4376000000	0
Fri, 13 May 2016 00:10:06 +0000	0,4376000000	+0,0005
Wed, 11 May 2016 16:54:52 +0000	0,4371000000	-0,0036
Sun, 08 May 2016 05:55:48 +0000	0,4407000000	+0,001
Thu, 05 May 2016 22:21:24 +0000	0,4397000000	-0,0063
Tue, 03 May 2016 23:26:58 +0000	0,4460000000	-0,0162
Sun, 01 May 2016 18:32:29 +0000	0,4622000000	0
Fri, 29 Apr 2016 23:55:47 +0000	0,4622000000	+0,0015
Wed, 27 Apr 2016 01:44:09 +0000	0,4607000000	-0,0053
Sun, 24 Apr 2016 04:20:39 +0000	0,4660000000	+0,0026
Thu, 21 Apr 2016 22:33:10 +0000	0,4634000000	-0,0006
Thu, 21 Apr 2016 13:37:35 +0000	0,4640000000	+0,0094
Sun, 17 Apr 2016 20:52:33 +0000	0,4546000000	-0,0017
Sat, 16 Apr 2016 11:59:33 +0000	0,4563000000	+0,0005
Wed, 13 Apr 2016 20:23:11 +0000	0,4558000000	+0,0106
Tue, 12 Apr 2016 08:58:21 +0000	0,4452000000	+0,0052
Mon, 11 Apr 2016 00:53:39 +0000	0,4400000000	-0,0006
Wed, 06 Apr 2016 07:50:14 +0000	0,4406000000	-0,008
Mon, 04 Apr 2016 12:10:43 +0000	0,4486000000	0
Sun, 03 Apr 2016 19:04:35 +0000	0,4486000000	+0,0041
Wed, 30 Mar 2016 22:25:48 +0000	0,4445000000	+0,0121
Tue, 29 Mar 2016 10:51:21 +0000	0,4324000000	-0,0064
Thu, 24 Mar 2016 02:42:49 +0000	0,4388000000	-0,0018
Tue, 22 Mar 2016 18:04:29 +0000	0,4406000000	+0,0008
Mon, 21 Mar 2016 19:29:22 +0000	0,4398000000	+0,0057
Fri, 18 Mar 2016 10:03:05 +0000	0,4341000000	-0,0053
Mon, 14 Mar 2016 18:35:54 +0000	0,4394000000	-0,006
Sun, 13 Mar 2016 17:54:00 +0000	0,4454000000	0
Sat, 12 Mar 2016 02:33:20 +0000	0,4454000000	-0,0052
Mon, 07 Mar 2016 19:34:34 +0000	0,4506000000	+0,0116
Thu, 25 Feb 2016 11:41:43 +0000	0,4390000000	-0,0152
Wed, 24 Feb 2016 05:02:21 +0000	0,4542000000	+0,0087
Sat, 20 Feb 2016 06:35:25 +0000	0,4455000000	+0,0026
Fri, 19 Feb 2016 12:12:07 +0000	0,4429000000	+0,0078
Mon, 15 Feb 2016 20:31:42 +0000	0,4351000000	+0,002
Mon, 15 Feb 2016 16:45:01 +0000	0,4331000000	+0,0017
Fri, 05 Feb 2016 00:00:47 +0000	0,4314000000	+0,0021
Wed, 03 Feb 2016 17:31:50 +0000	0,4293000000	-0,0013
Wed, 03 Feb 2016 06:17:05 +0000	0,4306000000	+0,0025
Wed, 27 Jan 2016 22:16:58 +0000	0,4281000000	-0,0032
Sun, 24 Jan 2016 05:26:27 +0000	0,4313000000	0
Sat, 23 Jan 2016 18:12:13 +0000	0,4313000000	0
Fri, 22 Jan 2016 23:04:10 +0000	0,4313000000	+0,0026
Fri, 22 Jan 2016 07:46:54 +0000	0,4287000000	+0,0106
Tue, 19 Jan 2016 21:18:14 +0000	0,4181000000	-0,0017
Mon, 18 Jan 2016 11:52:27 +0000	0,4198000000	+0,0015
Sun, 17 Jan 2016 19:22:25 +0000	0,4183000000	-0,0049
Fri, 15 Jan 2016 10:36:53 +0000	0,4232000000	-0,0009
Mon, 11 Jan 2016 12:24:38 +0000	0,4241000000	-0,0055
Sat, 09 Jan 2016 03:09:54 +0000	0,4296000000	-0,0195
Wed, 06 Jan 2016 17:04:44 +0000	0,4491000000	-0,0037
Wed, 06 Jan 2016 02:29:18 +0000	0,4528000000	-0,0019
Tue, 05 Jan 2016 21:56:15 +0000	0,4547000000	+0,0046
Mon, 04 Jan 2016 11:59:08 +0000	0,4501000000	+0,0002
Mon, 04 Jan 2016 07:35:38 +0000	0,4499000000	-0,0051
Tue, 29 Dec 2015 08:57:52 +0000	0,4550000000	-0,0012
Fri, 25 Dec 2015 03:30:56 +0000	0,4562000000	-0,0018
Thu, 24 Dec 2015 15:39:06 +0000	0,4580000000	-0,0013
Wed, 23 Dec 2015 14:28:27 +0000	0,4593000000	-0,0027
Wed, 23 Dec 2015 09:10:32 +0000	0,4620000000	+0,0008
Wed, 23 Dec 2015 03:50:28 +0000	0,4612000000	-0,0077
Mon, 21 Dec 2015 10:02:49 +0000	0,4689000000	+0,0027
Sun, 20 Dec 2015 22:50:56 +0000	0,4662000000	0
Sun, 20 Dec 2015 10:32:00 +0000	0,4662000000	0
Sun, 20 Dec 2015 03:59:17 +0000	0,4662000000	-0,001
Wed, 16 Dec 2015 02:14:19 +0000	0,4672000000	+0,0025
Tue, 15 Dec 2015 13:59:26 +0000	0,4647000000	+0,0282
Sun, 13 Dec 2015 04:58:57 +0000	0,4365000000	-0,0238
Thu, 10 Dec 2015 07:10:21 +0000	0,4603000000	-0,0202
Tue, 08 Dec 2015 19:44:38 +0000	0,4805000000	-0,0042
Tue, 08 Dec 2015 05:37:13 +0000	0,4847000000	-0,0122
Tue, 01 Dec 2015 14:45:13 +0000	0,4969000000	-0,0032
Sat, 28 Nov 2015 21:32:47 +0000	0,5001000000	+0,0006
Fri, 27 Nov 2015 21:11:53 +0000	0,4995000000	-0,0068
Thu, 26 Nov 2015 08:28:26 +0000	0,5063000000	+0,0022
Thu, 19 Nov 2015 06:56:32 +0000	0,5041000000	+0,004
Tue, 17 Nov 2015 21:26:30 +0000	0,5001000000	+0,0055
Mon, 16 Nov 2015 16:59:08 +0000	0,4946000000	-0,0007
Fri, 13 Nov 2015 08:17:52 +0000	0,4953000000	+0,0019
Tue, 10 Nov 2015 05:14:02 +0000	0,4934000000	-0,0039
Sun, 08 Nov 2015 05:09:36 +0000	0,4973000000	0
Sat, 07 Nov 2015 14:06:44 +0000	0,4973000000	-0,0002
Sat, 31 Oct 2015 23:38:27 +0000	0,4975000000	0
Sat, 31 Oct 2015 09:12:48 +0000	0,4975000000	-0,0066
Tue, 27 Oct 2015 08:35:52 +0000	0,5041000000	-0,0103
Sat, 17 Oct 2015 06:05:37 +0000	0,5144000000	0
Sat, 17 Oct 2015 02:55:26 +0000	0,5144000000	+0,0116
Sun, 11 Oct 2015 07:01:00 +0000	0,5028000000	+0,0077
Sun, 04 Oct 2015 17:02:18 +0000	0,4951000000	0
Sat, 03 Oct 2015 14:21:57 +0000	0,4951000000	0
Sat, 03 Oct 2015 09:57:00 +0000	0,4951000000	+0,0088
Tue, 29 Sep 2015 17:28:15 +0000	0,4863000000	-0,0045
Sun, 27 Sep 2015 13:11:15 +0000	0,4908000000	+0,0004
Fri, 25 Sep 2015 19:52:33 +0000	0,4904000000	+0,0013
Thu, 24 Sep 2015 00:25:21 +0000	0,4891000000	-0,0166
Sun, 20 Sep 2015 15:05:05 +0000	0,5057000000	+0,0054
Fri, 04 Sep 2015 01:30:48 +0000	0,5003000000	-0,0004
Thu, 03 Sep 2015 00:06:07 +0000	0,5007000000	-0,0074
Sat, 29 Aug 2015 14:48:14 +0000	0,5081000000	-0,0368
Mon, 03 Aug 2015 05:59:32 +0000	0,5449000000	-0,0004
Sun, 02 Aug 2015 20:24:29 +0000	0,5453000000	-0,0016
Thu, 30 Jul 2015 12:55:57 +0000	0,5469000000	+0,0005
Sun, 26 Jul 2015 12:35:31 +0000	0,5464000000	-0,0124
Thu, 23 Jul 2015 06:04:39 +0000	0,5588000000	-0,0081
Mon, 20 Jul 2015 02:05:11 +0000	0,5669000000	+0,0109
Wed, 15 Jul 2015 15:05:02 +0000	0,5560000000	-0,0011
Fri, 03 Jul 2015 12:08:59 +0000	0,5571000000	-0,0023
Thu, 02 Jul 2015 04:40:00 +0000	0,5594000000	-0,0013
Wed, 01 Jul 2015 02:02:09 +0000	0,5607000000	+0,004
Sun, 28 Jun 2015 14:58:59 +0000	0,5567000000	+0,0134
Fri, 19 Jun 2015 01:00:51 +0000	0,5433000000	+0,0026
Mon, 15 Jun 2015 20:45:24 +0000	0,5407000000	-0,0008
Sat, 13 Jun 2015 17:17:45 +0000	0,5415000000	-0,0025
Thu, 11 Jun 2015 21:38:00 +0000	0,5440000000	+0,0028
Mon, 08 Jun 2015 09:03:17 +0000	0,5412000000	-0,0047
Wed, 03 Jun 2015 15:49:03 +0000	0,5459000000	-0,0108
Tue, 02 Jun 2015 21:29:26 +0000	0,5567000000	-0,0189
Sun, 24 May 2015 17:58:25 +0000	0,5756000000	0
Sun, 24 May 2015 04:24:00 +0000	0,5756000000	+0,018
Sun, 17 May 2015 11:11:56 +0000	0,5576000000	-0,0077
Sun, 10 May 2015 03:55:02 +0000	0,5653000000	+0,0056
Fri, 08 May 2015 00:45:34 +0000	0,5597000000	-0,0188
Sun, 26 Apr 2015 17:57:19 +0000	0,5785000000	0
Sat, 25 Apr 2015 20:03:43 +0000	0,5785000000	0
Sat, 25 Apr 2015 00:47:17 +0000	0,5785000000	-0,0008
Thu, 23 Apr 2015 02:37:09 +0000	0,5793000000	-0,0114
Tue, 07 Apr 2015 05:50:58 +0000	0,5907000000	+0,0035
Sun, 05 Apr 2015 18:43:56 +0000	0,5872000000	0
Sat, 04 Apr 2015 08:32:53 +0000	0,5872000000	-0,0006
Thu, 02 Apr 2015 21:07:07 +0000	0,5878000000	+0,0037
Sun, 29 Mar 2015 23:28:47 +0000	0,5841000000	-0,0023
Thu, 26 Mar 2015 22:41:29 +0000	0,5864000000	-0,0059
Thu, 26 Feb 2015 08:42:57 +0000	0,5923000000	+0,0108
Fri, 13 Feb 2015 17:10:12 +0000	0,5815000000	-0,0032
Sat, 31 Jan 2015 09:58:12 +0000	0,5847000000	-0,018
Sun, 25 Jan 2015 14:40:32 +0000	0,6027000000	+0,0564
Sun, 04 Jan 2015 08:13:03 +0000	0,5463000000	+0,005
Sat, 20 Dec 2014 05:55:57 +0000	0,5413000000	+0,0097
Sat, 13 Dec 2014 21:30:30 +0000	0,5316000000	-0,0277
Mon, 01 Dec 2014 20:56:45 +0000	0,5593000000	-0,0013
Mon, 24 Nov 2014 15:53:25 +0000	0,5606000000	-0,0056
Mon, 24 Nov 2014 05:36:22 +0000	0,5662000000	+0,0149
Wed, 12 Nov 2014 17:20:09 +0000	0,5513000000	-0,0017
Sat, 25 Oct 2014 13:39:55 +0000	0,5530000000	+0,0082
Sat, 11 Oct 2014 08:19:44 +0000	0,5448000000	+0,0062
Thu, 02 Oct 2014 14:46:58 +0000	0,5386000000	+0,0059
Mon, 29 Sep 2014 14:49:27 +0000	0,5327000000	-0,0034
Sun, 21 Sep 2014 08:32:25 +0000	0,5361000000	+0,0007
Tue, 16 Sep 2014 08:00:54 +0000	0,5354000000	+0,0007
Sun, 14 Sep 2014 08:38:34 +0000	0,5347000000	-0,003
Fri, 12 Sep 2014 07:01:56 +0000	0,5377000000	-0,0017
Sat, 23 Aug 2014 13:14:25 +0000	0,5394000000	+0,001
Wed, 20 Aug 2014 09:45:14 +0000	0,5384000000	+0,0017
Tue, 19 Aug 2014 23:24:22 +0000	0,5367000000	+10
Tue, 12 Aug 2014 21:56:13 +0000	0,5366000000	+0,0048
Fri, 08 Aug 2014 04:20:15 +0000	0,5318000000	-0,0019
Tue, 05 Aug 2014 17:31:56 +0000	0,5337000000	-0,0014
Wed, 23 Jul 2014 11:48:48 +0000	0,5351000000	+0,0127
Thu, 10 Jul 2014 00:50:23 +0000	0,5224000000	-0,0004
Fri, 13 Jun 2014 02:14:59 +0000	0,5228000000	+0,0082
Wed, 04 Jun 2014 09:42:21 +0000	0,5146000000	-0,0122
Mon, 02 Jun 2014 00:00:40 +0000	0,5268000000	-0,0054
Thu, 29 May 2014 08:08:43 +0000	0,5322000000	-0,0089
Sun, 25 May 2014 11:23:44 +0000	0,5411000000	+0,0206
Wed, 26 Mar 2014 21:08:26 +0000	0,5205000000	+0,0107
Sat, 22 Mar 2014 20:07:34 +0000	0,5098000000	-0,0052
Sun, 16 Mar 2014 12:56:46 +0000	0,5150000000	+0,0055
Mon, 03 Feb 2014 01:32:04 +0000	0,5095000000	-0,0176
Wed, 08 Jan 2014 00:50:29 +0000	0,5271000000	+0,0005
Tue, 07 Jan 2014 08:37:10 +0000	0,5266000000	+0,0019
Mon, 06 Jan 2014 17:43:54 +0000	0,5247000000	-0,015
Thu, 26 Dec 2013 11:13:51 +0000	0,5397000000	-0,0006
Sun, 22 Dec 2013 17:03:15 +0000	0,5403000000	-0,011
Sun, 01 Dec 2013 17:13:00 +0000	0,5513000000	-0,004304485
Mon, 04 Nov 2013 11:20:24 +0000	0,5556044850	-0,013455858
Sat, 19 Oct 2013 06:09:29 +0000	0,5690603430	+0,005644763
Tue, 08 Oct 2013 23:18:37 +0000	0,5634155800	0
Tue, 08 Oct 2013 13:53:01 +0000	0,5634155800	-0,008429974
Tue, 24 Sep 2013 14:34:33 +0000	0,5718455540	+0,000178822
Mon, 23 Sep 2013 15:02:17 +0000	0,5716667320	-0,003080772
Sat, 07 Sep 2013 19:27:06 +0000	0,5747475040	+0,02403575
Thu, 29 Aug 2013 22:33:13 +0000	0,5507117540	-0,000162627
Sat, 24 Aug 2013 09:06:25 +0000	0,5508743810	-0,016174135
Thu, 08 Aug 2013 10:02:48 +0000	0,5670485160	-0,0078128
Sun, 04 Aug 2013 15:24:13 +0000	0,5748613160	-0,000473714
Wed, 31 Jul 2013 00:43:11 +0000	0,5753350300	-0,004490269
Tue, 23 Jul 2013 07:56:41 +0000	0,5798252990	-0,005330266
Thu, 18 Jul 2013 20:47:11 +0000	0,5851555650	0
Wed, 17 Jul 2013 20:59:38 +0000	0,5851555650	0
Wed, 17 Jul 2013 02:52:32 +0000	0,5851555650	+0,011743571
Tue, 09 Jul 2013 02:30:58 +0000	0,5734119940	+0,000726777
Wed, 03 Jul 2013 21:39:36 +0000	0,5726852170	+0,010615036
Sun, 16 Jun 2013 07:28:17 +0000	0,5620701810	-0,011672185
Fri, 07 Jun 2013 07:17:32 +0000	0,5737423660	-0,0417418
Wed, 22 May 2013 23:54:07 +0000	0,6154841660	-0,025427072
Sun, 28 Apr 2013 21:08:10 +0000	0,6409112380	+0,001074043
Thu, 25 Apr 2013 22:03:45 +0000	0,6398371950	-0,014847491
Thu, 11 Apr 2013 08:38:24 +0000	0,6546846860	+0,010413877
Mon, 08 Apr 2013 03:39:55 +0000	0,6442708090	+0,005462022
Tue, 19 Mar 2013 03:32:23 +0000	0,6388087870	+0,004190376
Wed, 13 Mar 2013 15:35:17 +0000	0,6346184110	-0,023872723
Tue, 26 Feb 2013 23:02:10 +0000	0,6584911340	+0,014504214
Tue, 19 Feb 2013 08:08:13 +0000	0,6439869200	0
Sun, 17 Feb 2013 00:57:45 +0000	0,6439869200	0
Sat, 16 Feb 2013 01:27:35 +0000	0,6439869200	+0,005452476
Thu, 14 Feb 2013 16:22:01 +0000	0,6385344440	+0,001884751
Thu, 14 Feb 2013 02:44:55 +0000	0,6366496930	+0,003294333
Tue, 12 Feb 2013 06:10:01 +0000	0,6333553600	-0,00415563
Sun, 10 Feb 2013 04:19:54 +0000	0,6375109900	+0,014797989
Tue, 29 Jan 2013 16:24:50 +0000	0,6227130010	-0,00715457
Sat, 26 Jan 2013 11:37:18 +0000	0,6298675710	-0,011738447
Mon, 21 Jan 2013 02:44:55 +0000	0,6416060180	-0,016674857
Sun, 13 Jan 2013 05:07:05 +0000	0,6582808750	-0,004298021
Thu, 29 Nov 2012 22:58:21 +0000	0,6625788960	+0,005347243
Fri, 23 Nov 2012 10:33:08 +0000	0,6572316530	-0,005965584
Wed, 21 Nov 2012 18:10:44 +0000	0,6631972370	-0,004780211
Sat, 17 Nov 2012 05:06:02 +0000	0,6679774480	+0,000715801
Sun, 21 Oct 2012 05:07:25 +0000	0,6672616470	+0,009172369
Tue, 09 Oct 2012 13:28:56 +0000	0,6580892780	+0,007070155
Sat, 06 Oct 2012 16:53:41 +0000	0,6510191230	-0,033911119
Wed, 03 Oct 2012 11:21:32 +0000	0,6849302420	-0,00260498
Tue, 02 Oct 2012 16:54:24 +0000	0,6875352220	-0,007429747
Sat, 29 Sep 2012 11:52:52 +0000	0,6949649690	-0,01026198
Thu, 27 Sep 2012 17:11:57 +0000	0,7052269490	+0,010961229
Mon, 24 Sep 2012 14:46:06 +0000	0,6942657200	+0,010223677
Thu, 20 Sep 2012 23:48:36 +0000	0,6840420430	-0,006710422
Wed, 19 Sep 2012 13:59:05 +0000	0,6907524650	+0,004381448
Tue, 18 Sep 2012 11:47:31 +0000	0,6863710170	-0,01977989
Wed, 12 Sep 2012 01:38:12 +0000	0,7061509070	-0,00328878
Wed, 29 Aug 2012 03:31:13 +0000	0,7094396870	-0,002839146
Fri, 24 Aug 2012 16:12:33 +0000	0,7122788330	-0,013045858
Sun, 19 Aug 2012 07:20:33 +0000	0,7253246910	0
Sat, 18 Aug 2012 19:13:59 +0000	0,7253246910	-0,019132575
Mon, 23 Jul 2012 00:58:36 +0000	0,7444572660	+0,038136232
Sat, 02 Jun 2012 19:05:00 +0000	0,7063210340	-0,005169539
Mon, 14 May 2012 11:23:55 +0000	0,7114905730	-0,003483705
Sun, 13 May 2012 20:46:39 +0000	0,7149742780	0
Sat, 12 May 2012 15:56:51 +0000	0,7149742780	-0,013890556
Sat, 21 Apr 2012 01:07:43 +0000	0,7288648340	-0,013273709
Mon, 26 Mar 2012 19:02:21 +0000	0,7421385430	+0,005261218
Sat, 24 Mar 2012 15:16:06 +0000	0,7368773250	-0,011004668
Thu, 22 Mar 2012 01:08:00 +0000	0,7478819930	0

Please note that NAD to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 04:39:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Croatian kuna exchange chart

Note: The Namibian dollar to Croatian kuna chart allow you to see for free currency exchange rate graph history for the NAD/HRK currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Croatian kuna pair for a period of 2185 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.