Exchange Currency

NAD/HRK


The exchange rate as of today for NAD/HRK is NAD per HRK, which means that with 100 Namibian dollars you can buy Croatian kune.

Below you will find information about historical currency exchange rates for NAD/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or HRK currencies.
  


NAD to HRK exchange rate history

Date Exchange Rate Variation
increased 0,5087000000 +0,0504
increased 0,4583000000 +0,0061
decreased 0,4522000000 -0,0125
decreased 0,4647000000 -0,0035
decreased 0,4682000000 -0,0009
decreased 0,4691000000 -0,0085
increased 0,4776000000 +0,0003
increased 0,4773000000 +0,0017
increased 0,4756000000 +0,0058
increased 0,4698000000 +0,0016
not_changed 0,4682000000 0
decreased 0,4682000000 -0,0013
decreased 0,4695000000 -0,0059
increased 0,4754000000 +0,0005
not_changed 0,4749000000 0
not_changed 0,4749000000 0
increased 0,4749000000 +0,0012
decreased 0,4737000000 -0,0038
decreased 0,4775000000 -0,0022
decreased 0,4797000000 -0,0032
not_changed 0,4829000000 0
increased 0,4829000000 +0,007
increased 0,4759000000 +0,0051
decreased 0,4708000000 -0,0018
decreased 0,4726000000 -0,002
decreased 0,4746000000 -0,0008
not_changed 0,4754000000 0
not_changed 0,4754000000 0
not_changed 0,4754000000 0
increased 0,4754000000 +0,0007
decreased 0,4747000000 -0,0006
increased 0,4753000000 +0,0093
decreased 0,4660000000 -0,0108
decreased 0,4768000000 -0,0051
not_changed 0,4819000000 0
decreased 0,4819000000 -0,0088
increased 0,4907000000 +0,0021
decreased 0,4886000000 -0,0005
not_changed 0,4891000000 0
increased 0,4891000000 +0,0013
decreased 0,4878000000 -0,0061
increased 0,4939000000 +0,0175
decreased 0,4764000000 -0,006
decreased 0,4824000000 -0,0044
decreased 0,4868000000 -0,0084
increased 0,4952000000 +0,0015
decreased 0,4937000000 -0,0039
decreased 0,4976000000 -0,0019
decreased 0,4995000000 -0,0101
decreased 0,5096000000 -0,0065
increased 0,5161000000 +0,003
not_changed 0,5131000000 0
not_changed 0,5131000000 0
not_changed 0,5131000000 0
increased 0,5131000000 +10
not_changed 0,5130000000 0
decreased 0,5130000000 -0,0065
increased 0,5195000000 +0,001
increased 0,5185000000 +0,0032
increased 0,5153000000 +0,0035
increased 0,5118000000 +0,0036
decreased 0,5082000000 -0,0029
decreased 0,5111000000 -0,0024
increased 0,5135000000 +0,0045
increased 0,5090000000 +0,0073
decreased 0,5017000000 -0,0075
increased 0,5092000000 +0,0012
decreased 0,5080000000 -0,0055
increased 0,5135000000 +0,0022
increased 0,5113000000 +0,0005
increased 0,5108000000 +0,0046
decreased 0,5062000000 10
not_changed 0,5063000000 0
not_changed 0,5063000000 0
not_changed 0,5063000000 0
increased 0,5063000000 +0,01
increased 0,4963000000 +0,0005
decreased 0,4958000000 -0,0168
increased 0,5126000000 +0,0002
decreased 0,5124000000 -0,0033
decreased 0,5157000000 -0,0059
decreased 0,5216000000 -0,0066
increased 0,5282000000 +0,0072
decreased 0,5210000000 -0,0049
not_changed 0,5259000000 0
increased 0,5259000000 +0,0035
increased 0,5224000000 +0,0041
decreased 0,5183000000 -0,0008
increased 0,5191000000 +0,0034
decreased 0,5157000000 -0,0012
increased 0,5169000000 +0,0081
not_changed 0,5088000000 0
not_changed 0,5088000000 0
increased 0,5088000000 +0,0025
decreased 0,5063000000 -0,003
decreased 0,5093000000 -0,0032
decreased 0,5125000000 -0,0056
decreased 0,5181000000 -0,0268
increased 0,5449000000 +0,0057
increased 0,5392000000 +0,0011
decreased 0,5381000000 -0,0023
increased 0,5404000000 +0,0009
decreased 0,5395000000 -0,0002
decreased 0,5397000000 -0,0063
increased 0,5460000000 +0,0029
increased 0,5431000000 +0,0042
increased 0,5389000000 +0,0032
increased 0,5357000000 +0,0083
increased 0,5274000000 +0,0022
decreased 0,5252000000 -0,0091
increased 0,5343000000 +0,0003
decreased 0,5340000000 -0,0035
increased 0,5375000000 +0,0049
decreased 0,5326000000 -0,006
decreased 0,5386000000 10
not_changed 0,5387000000 0
decreased 0,5387000000 -0,0016
decreased 0,5403000000 -0,0002
not_changed 0,5405000000 0
decreased 0,5405000000 -0,0035
increased 0,5440000000 +0,0073
increased 0,5367000000 +0,0075
increased 0,5292000000 +0,0068
increased 0,5224000000 +0,0066
increased 0,5158000000 +0,0062
not_changed 0,5096000000 0
decreased 0,5096000000 -0,0021
decreased 0,5117000000 -0,001
increased 0,5127000000 +0,002
decreased 0,5107000000 -0,0024
decreased 0,5131000000 -0,0036
decreased 0,5167000000 -0,0028
increased 0,5195000000 +0,0051
decreased 0,5144000000 -0,007
decreased 0,5214000000 -0,0002
increased 0,5216000000 +0,0089
decreased 0,5127000000 -0,0086
not_changed 0,5213000000 0
decreased 0,5213000000 -0,0015
decreased 0,5228000000 -0,0058
increased 0,5286000000 +0,0104
decreased 0,5182000000 -0,0022
increased 0,5204000000 +0,0014
increased 0,5190000000 +0,0064
increased 0,5126000000 +0,0021
not_changed 0,5105000000 0
decreased 0,5105000000 -0,0045
decreased 0,5150000000 -0,0071
increased 0,5221000000 +0,0077
decreased 0,5144000000 -0,002
decreased 0,5164000000 -0,0005
decreased 0,5169000000 -0,0008
increased 0,5177000000 +0,012
increased 0,5057000000 +0,0032
decreased 0,5025000000 -0,0008
not_changed 0,5033000000 0
increased 0,5033000000 +0,0006
decreased 0,5027000000 -0,0074
increased 0,5101000000 +0,0098
not_changed 0,5003000000 0
increased 0,5003000000 +0,0009
decreased 0,4994000000 -0,0028
increased 0,5022000000 +0,0058
decreased 0,4964000000 -0,0009
increased 0,4973000000 +0,0103
decreased 0,4870000000 -0,0037
decreased 0,4907000000 -0,0011
decreased 0,4918000000 -0,0046
increased 0,4964000000 +0,0023
decreased 0,4941000000 -0,0021
increased 0,4962000000 +0,0067
increased 0,4895000000 +0,0104
decreased 0,4791000000 -0,0005
not_changed 0,4796000000 0
increased 0,4796000000 +0,0056
decreased 0,4740000000 -0,0014
decreased 0,4754000000 -0,0088
decreased 0,4842000000 -0,0043
decreased 0,4885000000 -0,0002
decreased 0,4887000000 -0,0015
increased 0,4902000000 +0,0082
decreased 0,4820000000 -0,0069
not_changed 0,4889000000 0
increased 0,4889000000 +0,0132
increased 0,4757000000 +0,0026
increased 0,4731000000 +0,0002
increased 0,4729000000 +0,0137
decreased 0,4592000000 -0,0168
not_changed 0,4760000000 0
decreased 0,4760000000 -0,0003
decreased 0,4763000000 -0,0033
increased 0,4796000000 +0,028
decreased 0,4516000000 -0,0216
increased 0,4732000000 +0,0063
decreased 0,4669000000 -0,0173
decreased 0,4842000000 -0,0127
not_changed 0,4969000000 0
decreased 0,4969000000 -0,0052
increased 0,5021000000 +0,0044
increased 0,4977000000 +0,0165
increased 0,4812000000 +0,0003
increased 0,4809000000 +0,009
increased 0,4719000000 +0,001
decreased 0,4709000000 -0,0024
increased 0,4733000000 +0,001
increased 0,4723000000 +0,0012
decreased 0,4711000000 -0,0012
decreased 0,4723000000 -0,0002
increased 0,4725000000 +0,0131
not_changed 0,4594000000 0
decreased 0,4594000000 -0,0016
not_changed 0,4610000000 0
increased 0,4610000000 +0,0129
increased 0,4481000000 +0,0022
decreased 0,4459000000 -0,0016
increased 0,4475000000 +0,0081
increased 0,4394000000 +0,0026
decreased 0,4368000000 -0,0137
increased 0,4505000000 +0,008
increased 0,4425000000 +0,0086
increased 0,4339000000 +0,0037
increased 0,4302000000 +0,0008
increased 0,4294000000 +0,0005
decreased 0,4289000000 -0,0013
increased 0,4302000000 +0,0065
increased 0,4237000000 +0,0022
increased 0,4215000000 +10
decreased 0,4214000000 -0,0028
decreased 0,4242000000 -0,0004
decreased 0,4246000000 -0,013
not_changed 0,4376000000 0
increased 0,4376000000 +0,0005
decreased 0,4371000000 -0,0036
increased 0,4407000000 +0,001
decreased 0,4397000000 -0,0063
decreased 0,4460000000 -0,0162
not_changed 0,4622000000 0
increased 0,4622000000 +0,0015
decreased 0,4607000000 -0,0053
increased 0,4660000000 +0,0026
decreased 0,4634000000 -0,0006
increased 0,4640000000 +0,0094
decreased 0,4546000000 -0,0017
increased 0,4563000000 +0,0005
increased 0,4558000000 +0,0106
increased 0,4452000000 +0,0052
decreased 0,4400000000 -0,0006
decreased 0,4406000000 -0,008
not_changed 0,4486000000 0
increased 0,4486000000 +0,0041
increased 0,4445000000 +0,0121
decreased 0,4324000000 -0,0064
decreased 0,4388000000 -0,0018
increased 0,4406000000 +0,0008
increased 0,4398000000 +0,0057
decreased 0,4341000000 -0,0053
decreased 0,4394000000 -0,006
not_changed 0,4454000000 0
decreased 0,4454000000 -0,0052
increased 0,4506000000 +0,0116
decreased 0,4390000000 -0,0152
increased 0,4542000000 +0,0087
increased 0,4455000000 +0,0026
increased 0,4429000000 +0,0078
increased 0,4351000000 +0,002
increased 0,4331000000 +0,0017
increased 0,4314000000 +0,0021
decreased 0,4293000000 -0,0013
increased 0,4306000000 +0,0025
decreased 0,4281000000 -0,0032
not_changed 0,4313000000 0
not_changed 0,4313000000 0
increased 0,4313000000 +0,0026
increased 0,4287000000 +0,0106
decreased 0,4181000000 -0,0017
increased 0,4198000000 +0,0015
decreased 0,4183000000 -0,0049
decreased 0,4232000000 -0,0009
decreased 0,4241000000 -0,0055
decreased 0,4296000000 -0,0195
decreased 0,4491000000 -0,0037
decreased 0,4528000000 -0,0019
increased 0,4547000000 +0,0046
increased 0,4501000000 +0,0002
decreased 0,4499000000 -0,0051
decreased 0,4550000000 -0,0012
decreased 0,4562000000 -0,0018
decreased 0,4580000000 -0,0013
decreased 0,4593000000 -0,0027
increased 0,4620000000 +0,0008
decreased 0,4612000000 -0,0077
increased 0,4689000000 +0,0027
not_changed 0,4662000000 0
not_changed 0,4662000000 0
decreased 0,4662000000 -0,001
increased 0,4672000000 +0,0025
increased 0,4647000000 +0,0282
decreased 0,4365000000 -0,0238
decreased 0,4603000000 -0,0202
decreased 0,4805000000 -0,0042
decreased 0,4847000000 -0,0122
decreased 0,4969000000 -0,0032
increased 0,5001000000 +0,0006
decreased 0,4995000000 -0,0068
increased 0,5063000000 +0,0022
increased 0,5041000000 +0,004
increased 0,5001000000 +0,0055
decreased 0,4946000000 -0,0007
increased 0,4953000000 +0,0019
decreased 0,4934000000 -0,0039
not_changed 0,4973000000 0
decreased 0,4973000000 -0,0002
not_changed 0,4975000000 0
decreased 0,4975000000 -0,0066
decreased 0,5041000000 -0,0103
not_changed 0,5144000000 0
increased 0,5144000000 +0,0116
increased 0,5028000000 +0,0077
not_changed 0,4951000000 0
not_changed 0,4951000000 0
increased 0,4951000000 +0,0088
decreased 0,4863000000 -0,0045
increased 0,4908000000 +0,0004
increased 0,4904000000 +0,0013
decreased 0,4891000000 -0,0166
increased 0,5057000000 +0,0054
decreased 0,5003000000 -0,0004
decreased 0,5007000000 -0,0074
decreased 0,5081000000 -0,0368
decreased 0,5449000000 -0,0004
decreased 0,5453000000 -0,0016
increased 0,5469000000 +0,0005
decreased 0,5464000000 -0,0124
decreased 0,5588000000 -0,0081
increased 0,5669000000 +0,0109
decreased 0,5560000000 -0,0011
decreased 0,5571000000 -0,0023
decreased 0,5594000000 -0,0013
increased 0,5607000000 +0,004
increased 0,5567000000 +0,0134
increased 0,5433000000 +0,0026
decreased 0,5407000000 -0,0008
decreased 0,5415000000 -0,0025
increased 0,5440000000 +0,0028
decreased 0,5412000000 -0,0047
decreased 0,5459000000 -0,0108
decreased 0,5567000000 -0,0189
not_changed 0,5756000000 0
increased 0,5756000000 +0,018
decreased 0,5576000000 -0,0077
increased 0,5653000000 +0,0056
decreased 0,5597000000 -0,0188
not_changed 0,5785000000 0
not_changed 0,5785000000 0
decreased 0,5785000000 -0,0008
decreased 0,5793000000 -0,0114
increased 0,5907000000 +0,0035
not_changed 0,5872000000 0
decreased 0,5872000000 -0,0006
increased 0,5878000000 +0,0037
decreased 0,5841000000 -0,0023
decreased 0,5864000000 -0,0059
increased 0,5923000000 +0,0108
decreased 0,5815000000 -0,0032
decreased 0,5847000000 -0,018
increased 0,6027000000 +0,0564
increased 0,5463000000 +0,005
increased 0,5413000000 +0,0097
decreased 0,5316000000 -0,0277
decreased 0,5593000000 -0,0013
decreased 0,5606000000 -0,0056
increased 0,5662000000 +0,0149
decreased 0,5513000000 -0,0017
increased 0,5530000000 +0,0082
increased 0,5448000000 +0,0062
increased 0,5386000000 +0,0059
decreased 0,5327000000 -0,0034
increased 0,5361000000 +0,0007
increased 0,5354000000 +0,0007
decreased 0,5347000000 -0,003
decreased 0,5377000000 -0,0017
increased 0,5394000000 +0,001
increased 0,5384000000 +0,0017
increased 0,5367000000 +10
increased 0,5366000000 +0,0048
decreased 0,5318000000 -0,0019
decreased 0,5337000000 -0,0014
increased 0,5351000000 +0,0127
decreased 0,5224000000 -0,0004
increased 0,5228000000 +0,0082
decreased 0,5146000000 -0,0122
decreased 0,5268000000 -0,0054
decreased 0,5322000000 -0,0089
increased 0,5411000000 +0,0206
increased 0,5205000000 +0,0107
decreased 0,5098000000 -0,0052
increased 0,5150000000 +0,0055
decreased 0,5095000000 -0,0176
increased 0,5271000000 +0,0005
increased 0,5266000000 +0,0019
decreased 0,5247000000 -0,015
decreased 0,5397000000 -0,0006
decreased 0,5403000000 -0,011
decreased 0,5513000000 -0,004304485
decreased 0,5556044850 -0,013455858
increased 0,5690603430 +0,005644763
not_changed 0,5634155800 0
decreased 0,5634155800 -0,008429974
increased 0,5718455540 +0,000178822
decreased 0,5716667320 -0,003080772
increased 0,5747475040 +0,02403575
decreased 0,5507117540 -0,000162627
decreased 0,5508743810 -0,016174135
decreased 0,5670485160 -0,0078128
decreased 0,5748613160 -0,000473714
decreased 0,5753350300 -0,004490269
decreased 0,5798252990 -0,005330266
not_changed 0,5851555650 0
not_changed 0,5851555650 0
increased 0,5851555650 +0,011743571
increased 0,5734119940 +0,000726777
increased 0,5726852170 +0,010615036
decreased 0,5620701810 -0,011672185
decreased 0,5737423660 -0,0417418
decreased 0,6154841660 -0,025427072
increased 0,6409112380 +0,001074043
decreased 0,6398371950 -0,014847491
increased 0,6546846860 +0,010413877
increased 0,6442708090 +0,005462022
increased 0,6388087870 +0,004190376
decreased 0,6346184110 -0,023872723
increased 0,6584911340 +0,014504214
not_changed 0,6439869200 0
not_changed 0,6439869200 0
increased 0,6439869200 +0,005452476
increased 0,6385344440 +0,001884751
increased 0,6366496930 +0,003294333
decreased 0,6333553600 -0,00415563
increased 0,6375109900 +0,014797989
decreased 0,6227130010 -0,00715457
decreased 0,6298675710 -0,011738447
decreased 0,6416060180 -0,016674857
decreased 0,6582808750 -0,004298021
increased 0,6625788960 +0,005347243
decreased 0,6572316530 -0,005965584
decreased 0,6631972370 -0,004780211
increased 0,6679774480 +0,000715801
increased 0,6672616470 +0,009172369
increased 0,6580892780 +0,007070155
decreased 0,6510191230 -0,033911119
decreased 0,6849302420 -0,00260498
decreased 0,6875352220 -0,007429747
decreased 0,6949649690 -0,01026198
increased 0,7052269490 +0,010961229
increased 0,6942657200 +0,010223677
decreased 0,6840420430 -0,006710422
increased 0,6907524650 +0,004381448
decreased 0,6863710170 -0,01977989
decreased 0,7061509070 -0,00328878
decreased 0,7094396870 -0,002839146
decreased 0,7122788330 -0,013045858
not_changed 0,7253246910 0
decreased 0,7253246910 -0,019132575
increased 0,7444572660 +0,038136232
decreased 0,7063210340 -0,005169539
decreased 0,7114905730 -0,003483705
not_changed 0,7149742780 0
decreased 0,7149742780 -0,013890556
decreased 0,7288648340 -0,013273709
increased 0,7421385430 +0,005261218
decreased 0,7368773250 -0,011004668
not_changed 0,7478819930 0
Please note that NAD to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Croatian kuna exchange chart

Note: The Namibian dollar to Croatian kuna chart allow you to see for free currency exchange rate graph history for the NAD/HRK currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Croatian kuna pair for a period of 2185 days.


NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.