The exchange rate as of today for NAD/HUF is NAD per HUF, which means that with 100 Namibian dollars you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for NAD/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or HUF currencies.

NAD to HUF exchange rate history

Date	Exchange Rate	Variation
Sun, 08 Apr 2018 04:34:47 +0000	21,1093000000	-0,0162
Sat, 17 Mar 2018 05:38:18 +0000	21,1255000000	+2,1363
Wed, 01 Nov 2017 15:13:53 +0000	18,9892000000	+0,0557
Tue, 31 Oct 2017 20:31:00 +0000	18,9335000000	-0,0641
Mon, 30 Oct 2017 19:37:56 +0000	18,9976000000	+0,0562
Sat, 28 Oct 2017 04:45:35 +0000	18,9414000000	+0,191
Thu, 26 Oct 2017 08:12:41 +0000	18,7504000000	+0,0713
Thu, 26 Oct 2017 05:03:17 +0000	18,6791000000	-0,8631
Wed, 18 Oct 2017 04:14:47 +0000	19,5422000000	+0,2401
Mon, 09 Oct 2017 05:17:28 +0000	19,3021000000	-0,0944
Sun, 08 Oct 2017 14:43:56 +0000	19,3965000000	-0,1277
Thu, 28 Sep 2017 18:11:07 +0000	19,5242000000	+0,0208
Thu, 28 Sep 2017 12:58:48 +0000	19,5034000000	-0,0653
Thu, 21 Sep 2017 22:22:51 +0000	19,5687000000	+0,2732
Tue, 19 Sep 2017 15:57:05 +0000	19,2955000000	-0,4045
Wed, 13 Sep 2017 22:59:53 +0000	19,7000000000	-0,0387
Tue, 12 Sep 2017 16:36:31 +0000	19,7387000000	+0,0303
Sat, 09 Sep 2017 17:54:09 +0000	19,7084000000	-0,1914
Thu, 07 Sep 2017 10:13:01 +0000	19,8998000000	-0,0183
Sat, 02 Sep 2017 13:04:06 +0000	19,9181000000	+0,2727
Tue, 29 Aug 2017 18:11:35 +0000	19,6454000000	+0,0487
Sun, 27 Aug 2017 19:49:53 +0000	19,5967000000	+0,0832
Thu, 24 Aug 2017 20:44:52 +0000	19,5135000000	-0,0543
Tue, 22 Aug 2017 10:04:27 +0000	19,5678000000	+0,1011
Wed, 16 Aug 2017 01:25:51 +0000	19,4667000000	+0,0927
Mon, 14 Aug 2017 19:11:11 +0000	19,3740000000	+0,0842
Fri, 11 Aug 2017 08:43:13 +0000	19,2898000000	-0,1886
Thu, 10 Aug 2017 12:52:45 +0000	19,4784000000	+0,1505
Tue, 08 Aug 2017 19:15:52 +0000	19,3279000000	+0,0324
Wed, 02 Aug 2017 10:18:15 +0000	19,2955000000	-0,2333
Tue, 01 Aug 2017 05:52:44 +0000	19,5288000000	+0,0287
Mon, 31 Jul 2017 15:59:43 +0000	19,5001000000	-0,2719
Mon, 31 Jul 2017 12:23:07 +0000	19,7720000000	-0,2265
Mon, 31 Jul 2017 06:17:05 +0000	19,9985000000	-0,0356
Thu, 27 Jul 2017 18:36:12 +0000	20,0341000000	-0,2522
Mon, 24 Jul 2017 03:07:02 +0000	20,2863000000	+0,0192
Sun, 23 Jul 2017 13:39:58 +0000	20,2671000000	0
Sun, 23 Jul 2017 03:32:37 +0000	20,2671000000	0
Sat, 22 Jul 2017 01:48:19 +0000	20,2671000000	+0,0779
Fri, 21 Jul 2017 09:29:52 +0000	20,1892000000	-0,3766
Mon, 17 Jul 2017 10:24:35 +0000	20,5658000000	+0,0971
Sun, 16 Jul 2017 11:58:07 +0000	20,4687000000	0
Sun, 16 Jul 2017 06:14:34 +0000	20,4687000000	+0,6715
Tue, 11 Jul 2017 22:03:08 +0000	19,7972000000	+0,0117
Tue, 11 Jul 2017 17:58:38 +0000	19,7855000000	-0,3119
Mon, 10 Jul 2017 22:22:17 +0000	20,0974000000	-0,0746
Sun, 09 Jul 2017 17:11:42 +0000	20,1720000000	0
Sat, 08 Jul 2017 02:43:31 +0000	20,1720000000	-0,2921
Wed, 05 Jul 2017 10:40:01 +0000	20,4641000000	-0,2784
Mon, 03 Jul 2017 07:58:41 +0000	20,7425000000	+0,031
Fri, 30 Jun 2017 09:16:49 +0000	20,7115000000	-0,1236
Fri, 30 Jun 2017 01:37:47 +0000	20,8351000000	-0,1507
Thu, 29 Jun 2017 11:03:15 +0000	20,9858000000	-0,0321
Thu, 29 Jun 2017 06:48:57 +0000	21,0179000000	-0,3738
Sun, 25 Jun 2017 13:32:40 +0000	21,3917000000	+0,0037
Fri, 23 Jun 2017 18:51:59 +0000	21,3880000000	-0,0043
Mon, 19 Jun 2017 12:01:41 +0000	21,3923000000	-0,0658
Sun, 18 Jun 2017 09:39:18 +0000	21,4581000000	-0,0035
Thu, 15 Jun 2017 13:26:25 +0000	21,4616000000	-0,109
Wed, 14 Jun 2017 23:27:26 +0000	21,5706000000	+0,197
Wed, 14 Jun 2017 00:13:22 +0000	21,3736000000	+0,1439
Sun, 11 Jun 2017 08:37:04 +0000	21,2297000000	0
Sat, 10 Jun 2017 13:50:09 +0000	21,2297000000	-0,0366
Tue, 06 Jun 2017 18:14:20 +0000	21,2663000000	+0,0006
Mon, 05 Jun 2017 03:15:09 +0000	21,2657000000	-0,0017
Sat, 03 Jun 2017 16:22:07 +0000	21,2674000000	-0,1522
Sat, 27 May 2017 12:15:34 +0000	21,4196000000	+0,154
Thu, 25 May 2017 01:06:56 +0000	21,2656000000	+0,2221
Wed, 24 May 2017 06:05:22 +0000	21,0435000000	+0,0043
Wed, 24 May 2017 02:44:12 +0000	21,0392000000	+0,3049
Mon, 22 May 2017 20:26:23 +0000	20,7343000000	-0,0707
Sun, 21 May 2017 20:04:54 +0000	20,8050000000	-0,3893
Wed, 17 May 2017 08:20:11 +0000	21,1943000000	-0,0202
Sun, 14 May 2017 12:36:58 +0000	21,2145000000	-0,1395
Fri, 12 May 2017 06:22:56 +0000	21,3540000000	+0,2401
Sat, 06 May 2017 19:25:20 +0000	21,1139000000	-0,2476
Tue, 02 May 2017 00:08:55 +0000	21,3615000000	-0,1375
Thu, 27 Apr 2017 23:34:56 +0000	21,4990000000	-0,4857
Tue, 25 Apr 2017 06:50:21 +0000	21,9847000000	-0,451
Sun, 23 Apr 2017 23:16:31 +0000	22,4357000000	+0,2222
Sun, 23 Apr 2017 06:44:25 +0000	22,2135000000	0
Sat, 22 Apr 2017 21:49:47 +0000	22,2135000000	+0,0643
Thu, 20 Apr 2017 14:10:10 +0000	22,1492000000	+0,2271
Wed, 19 Apr 2017 10:19:47 +0000	21,9221000000	+0,0443
Mon, 17 Apr 2017 08:12:11 +0000	21,8778000000	-0,0214
Sun, 16 Apr 2017 00:14:40 +0000	21,8992000000	+0,0015
Thu, 13 Apr 2017 22:07:06 +0000	21,8977000000	+0,2738
Wed, 12 Apr 2017 18:46:49 +0000	21,6239000000	+0,1589
Wed, 12 Apr 2017 13:39:02 +0000	21,4650000000	+0,2438
Tue, 11 Apr 2017 12:10:22 +0000	21,2212000000	+0,1771
Mon, 10 Apr 2017 22:08:43 +0000	21,0441000000	-0,207
Sat, 08 Apr 2017 20:24:56 +0000	21,2511000000	+0,059
Fri, 07 Apr 2017 17:51:36 +0000	21,1921000000	+0,0025
Fri, 07 Apr 2017 12:16:22 +0000	21,1896000000	-0,0399
Fri, 07 Apr 2017 09:14:55 +0000	21,2295000000	+0,1687
Wed, 05 Apr 2017 11:36:35 +0000	21,0608000000	+0,0954
Tue, 04 Apr 2017 05:52:57 +0000	20,9654000000	-2,178
Mon, 27 Mar 2017 08:30:23 +0000	23,1434000000	+0,0832
Mon, 27 Mar 2017 04:54:01 +0000	23,0602000000	-0,0811
Sun, 26 Mar 2017 23:19:18 +0000	23,1413000000	+0,6075
Tue, 21 Mar 2017 19:50:28 +0000	22,5338000000	-0,1949
Mon, 20 Mar 2017 23:08:06 +0000	22,7287000000	+0,1872
Thu, 16 Mar 2017 20:31:49 +0000	22,5415000000	-0,0817
Thu, 16 Mar 2017 17:07:11 +0000	22,6232000000	+0,137
Thu, 16 Mar 2017 03:45:20 +0000	22,4862000000	+0,3613
Fri, 10 Mar 2017 04:37:10 +0000	22,1249000000	-0,3419
Thu, 09 Mar 2017 04:21:40 +0000	22,4668000000	-0,0467
Wed, 08 Mar 2017 13:35:19 +0000	22,5135000000	+0,0292
Tue, 07 Mar 2017 02:39:33 +0000	22,4843000000	+0,0987
Fri, 03 Mar 2017 00:44:23 +0000	22,3856000000	-0,0217
Thu, 02 Mar 2017 18:46:31 +0000	22,4073000000	+0,0548
Wed, 01 Mar 2017 16:21:00 +0000	22,3525000000	+0,052
Wed, 01 Mar 2017 08:07:32 +0000	22,3005000000	+0,0897
Tue, 28 Feb 2017 21:24:12 +0000	22,2108000000	-0,1623
Tue, 28 Feb 2017 14:17:30 +0000	22,3731000000	-0,0057
Tue, 28 Feb 2017 10:01:33 +0000	22,3788000000	-0,0215
Mon, 27 Feb 2017 17:23:30 +0000	22,4003000000	-0,1515
Sat, 25 Feb 2017 01:47:51 +0000	22,5518000000	-0,0215
Fri, 24 Feb 2017 11:05:14 +0000	22,5733000000	+0,2383
Wed, 22 Feb 2017 11:46:10 +0000	22,3350000000	+0,1278
Tue, 21 Feb 2017 08:27:52 +0000	22,2072000000	-0,0184
Mon, 20 Feb 2017 18:31:21 +0000	22,2256000000	+0,1243
Mon, 20 Feb 2017 10:59:09 +0000	22,1013000000	-0,1306
Fri, 17 Feb 2017 07:29:46 +0000	22,2319000000	+0,1132
Thu, 16 Feb 2017 23:53:42 +0000	22,1187000000	-0,0109
Tue, 14 Feb 2017 14:00:44 +0000	22,1296000000	+0,6875
Thu, 09 Feb 2017 10:02:15 +0000	21,4421000000	-0,0217
Wed, 08 Feb 2017 08:28:11 +0000	21,4638000000	-0,2313
Tue, 07 Feb 2017 05:53:19 +0000	21,6951000000	+0,0372
Sat, 04 Feb 2017 06:13:27 +0000	21,6579000000	-0,0414
Fri, 03 Feb 2017 17:43:15 +0000	21,6993000000	+0,2983
Thu, 02 Feb 2017 07:13:01 +0000	21,4010000000	-0,1811
Mon, 30 Jan 2017 04:19:22 +0000	21,5821000000	-0,0173
Sun, 29 Jan 2017 19:47:44 +0000	21,5994000000	0
Sun, 29 Jan 2017 05:33:32 +0000	21,5994000000	0
Sat, 28 Jan 2017 15:16:14 +0000	21,5994000000	+0,0249
Fri, 27 Jan 2017 18:13:41 +0000	21,5745000000	-0,0656
Tue, 24 Jan 2017 22:04:47 +0000	21,6401000000	+0,3744
Sat, 21 Jan 2017 19:23:51 +0000	21,2657000000	-0,0134
Fri, 20 Jan 2017 13:59:11 +0000	21,2791000000	-0,0591
Thu, 19 Jan 2017 17:15:41 +0000	21,3382000000	+0,0196
Wed, 18 Jan 2017 18:21:16 +0000	21,3186000000	-0,0509
Sat, 14 Jan 2017 12:13:56 +0000	21,3695000000	+0,0254
Tue, 10 Jan 2017 08:10:19 +0000	21,3441000000	+0,0382
Tue, 10 Jan 2017 01:46:37 +0000	21,3059000000	+0,0533
Sun, 08 Jan 2017 02:37:34 +0000	21,2526000000	-0,291
Wed, 04 Jan 2017 17:21:42 +0000	21,5436000000	-0,0208
Wed, 04 Jan 2017 02:16:58 +0000	21,5644000000	+0,0493
Sun, 01 Jan 2017 14:21:41 +0000	21,5151000000	0
Sat, 31 Dec 2016 16:40:34 +0000	21,5151000000	+0,4076
Sun, 25 Dec 2016 00:19:48 +0000	21,1075000000	-0,1852
Thu, 22 Dec 2016 09:20:53 +0000	21,2927000000	+0,0394
Sun, 18 Dec 2016 12:40:50 +0000	21,2533000000	-0,1491
Wed, 14 Dec 2016 22:45:58 +0000	21,4024000000	-0,2029
Wed, 14 Dec 2016 14:39:50 +0000	21,6053000000	-0,1174
Wed, 14 Dec 2016 01:51:49 +0000	21,7227000000	+0,0573
Mon, 12 Dec 2016 18:57:08 +0000	21,6654000000	+0,0576
Mon, 12 Dec 2016 02:23:18 +0000	21,6078000000	-0,3535
Sat, 10 Dec 2016 14:07:39 +0000	21,9613000000	+0,6278
Wed, 07 Dec 2016 04:46:57 +0000	21,3335000000	+0,1685
Mon, 05 Dec 2016 08:44:11 +0000	21,1650000000	+0,2888
Sun, 04 Dec 2016 07:53:18 +0000	20,8762000000	0
Sun, 04 Dec 2016 04:36:50 +0000	20,8762000000	-0,0134
Fri, 02 Dec 2016 11:55:39 +0000	20,8896000000	-0,1501
Tue, 29 Nov 2016 14:29:48 +0000	21,0397000000	-0,059
Mon, 28 Nov 2016 12:49:55 +0000	21,0987000000	+0,5125
Sun, 27 Nov 2016 05:00:52 +0000	20,5862000000	-0,1928
Thu, 24 Nov 2016 18:54:01 +0000	20,7790000000	+0,0864
Thu, 24 Nov 2016 14:11:03 +0000	20,6926000000	+0,0416
Wed, 23 Nov 2016 15:14:32 +0000	20,6510000000	+0,0037
Wed, 23 Nov 2016 05:17:01 +0000	20,6473000000	+0,4219
Mon, 21 Nov 2016 00:01:27 +0000	20,2254000000	-0,0086
Sat, 19 Nov 2016 02:06:29 +0000	20,2340000000	+0,0864
Fri, 18 Nov 2016 13:39:00 +0000	20,1476000000	-0,1182
Wed, 16 Nov 2016 22:55:50 +0000	20,2658000000	-0,1054
Wed, 16 Nov 2016 04:56:44 +0000	20,3712000000	-0,8732
Sun, 13 Nov 2016 15:29:42 +0000	21,2444000000	+0,341
Thu, 10 Nov 2016 11:48:45 +0000	20,9034000000	+0,6185
Fri, 04 Nov 2016 19:01:31 +0000	20,2849000000	-0,3932
Thu, 03 Nov 2016 13:57:01 +0000	20,6781000000	+0,2407
Wed, 02 Nov 2016 00:25:03 +0000	20,4374000000	-0,0502
Sun, 30 Oct 2016 16:38:31 +0000	20,4876000000	+0,0943
Fri, 28 Oct 2016 17:48:42 +0000	20,3933000000	-0,2345
Tue, 25 Oct 2016 22:44:26 +0000	20,6278000000	+0,2352
Mon, 24 Oct 2016 20:25:45 +0000	20,3926000000	+0,1916
Sun, 23 Oct 2016 01:53:41 +0000	20,2010000000	-0,0701
Fri, 21 Oct 2016 18:15:25 +0000	20,2711000000	+0,1183
Fri, 21 Oct 2016 08:57:52 +0000	20,1528000000	-0,1077
Fri, 21 Oct 2016 02:48:18 +0000	20,2605000000	+0,1558
Tue, 18 Oct 2016 21:23:50 +0000	20,1047000000	+0,5485
Fri, 14 Oct 2016 17:10:48 +0000	19,5562000000	+0,1795
Thu, 13 Oct 2016 21:43:41 +0000	19,3767000000	-0,4246
Mon, 10 Oct 2016 22:48:05 +0000	19,8013000000	+0,2091
Fri, 07 Oct 2016 01:16:43 +0000	19,5922000000	-0,0701
Thu, 06 Oct 2016 21:26:57 +0000	19,6623000000	-0,5186
Tue, 04 Oct 2016 01:45:28 +0000	20,1809000000	+0,2918
Sun, 02 Oct 2016 16:38:58 +0000	19,8891000000	0
Sat, 01 Oct 2016 18:55:02 +0000	19,8891000000	+0,4475
Sun, 18 Sep 2016 23:08:46 +0000	19,4416000000	+0,0609
Sat, 17 Sep 2016 05:31:26 +0000	19,3807000000	+0,2279
Wed, 14 Sep 2016 01:03:59 +0000	19,1528000000	+0,0011
Fri, 09 Sep 2016 11:52:39 +0000	19,1517000000	+0,2011
Thu, 01 Sep 2016 22:59:56 +0000	18,9506000000	-0,3863
Sun, 28 Aug 2016 04:46:57 +0000	19,3369000000	-0,0931
Fri, 26 Aug 2016 12:15:29 +0000	19,4300000000	-0,2614
Wed, 24 Aug 2016 04:00:00 +0000	19,6914000000	-0,6012
Sat, 20 Aug 2016 15:39:48 +0000	20,2926000000	-0,4403
Mon, 15 Aug 2016 13:37:43 +0000	20,7329000000	+0,233
Sun, 14 Aug 2016 16:49:22 +0000	20,4999000000	0
Sat, 13 Aug 2016 02:44:28 +0000	20,4999000000	-0,0995
Fri, 12 Aug 2016 21:17:42 +0000	20,5994000000	-0,224
Tue, 09 Aug 2016 20:41:23 +0000	20,8234000000	+0,1804
Tue, 09 Aug 2016 08:22:36 +0000	20,6430000000	+0,2186
Sun, 07 Aug 2016 06:00:40 +0000	20,4244000000	0
Sat, 06 Aug 2016 14:04:37 +0000	20,4244000000	+0,5615
Wed, 03 Aug 2016 13:47:36 +0000	19,8629000000	+0,1162
Fri, 29 Jul 2016 12:57:35 +0000	19,7467000000	-0,278
Sun, 24 Jul 2016 12:20:30 +0000	20,0247000000	0
Sat, 23 Jul 2016 18:43:37 +0000	20,0247000000	+0,1125
Wed, 20 Jul 2016 19:49:21 +0000	19,9122000000	+0,0581
Tue, 19 Jul 2016 08:45:01 +0000	19,8541000000	-0,0704
Fri, 15 Jul 2016 23:42:36 +0000	19,9245000000	+0,3833
Wed, 13 Jul 2016 23:13:52 +0000	19,5412000000	-0,0924
Mon, 11 Jul 2016 16:53:16 +0000	19,6336000000	+0,2943
Fri, 08 Jul 2016 23:40:53 +0000	19,3393000000	+0,0153
Fri, 08 Jul 2016 08:55:06 +0000	19,3240000000	-0,089
Wed, 06 Jul 2016 00:05:20 +0000	19,4130000000	-0,1423
Sat, 02 Jul 2016 06:39:50 +0000	19,5553000000	+0,7002
Tue, 28 Jun 2016 20:05:44 +0000	18,8551000000	-0,0749
Mon, 27 Jun 2016 06:56:48 +0000	18,9300000000	-0,049
Thu, 23 Jun 2016 21:21:29 +0000	18,9790000000	+0,6321
Sat, 18 Jun 2016 15:10:28 +0000	18,3469000000	0
Sat, 18 Jun 2016 11:21:21 +0000	18,3469000000	+0,071
Tue, 14 Jun 2016 18:14:15 +0000	18,2759000000	+0,047
Tue, 14 Jun 2016 11:40:51 +0000	18,2289000000	-0,0582
Mon, 13 Jun 2016 17:02:24 +0000	18,2871000000	-0,3813
Sun, 12 Jun 2016 07:17:32 +0000	18,6684000000	0
Sun, 12 Jun 2016 03:29:54 +0000	18,6684000000	+0,0843
Wed, 08 Jun 2016 15:03:53 +0000	18,5841000000	+0,2503
Mon, 06 Jun 2016 15:05:10 +0000	18,3338000000	+0,1131
Sun, 05 Jun 2016 23:33:07 +0000	18,2207000000	+0,1317
Sun, 05 Jun 2016 09:20:51 +0000	18,0890000000	+0,115
Sun, 29 May 2016 12:03:15 +0000	17,9740000000	+0,0263
Mon, 23 May 2016 15:21:37 +0000	17,9477000000	+0,1825
Sat, 21 May 2016 00:27:43 +0000	17,7652000000	-0,0511
Thu, 19 May 2016 13:48:02 +0000	17,8163000000	+0,0062
Mon, 16 May 2016 22:14:51 +0000	17,8101000000	-0,3827
Sat, 14 May 2016 20:13:53 +0000	18,1928000000	-0,1693
Wed, 11 May 2016 23:55:25 +0000	18,3621000000	-0,11
Sun, 08 May 2016 19:29:06 +0000	18,4721000000	-0,0449
Wed, 04 May 2016 06:38:35 +0000	18,5170000000	-0,0372
Tue, 03 May 2016 22:10:21 +0000	18,5542000000	-0,2699
Mon, 02 May 2016 16:55:58 +0000	18,8241000000	-0,3747
Sun, 01 May 2016 21:31:54 +0000	19,1988000000	-0,0091
Fri, 29 Apr 2016 07:48:52 +0000	19,2079000000	+0,0789
Wed, 27 Apr 2016 05:39:50 +0000	19,1290000000	-0,0213
Tue, 26 Apr 2016 17:59:54 +0000	19,1503000000	+0,0092
Wed, 20 Apr 2016 11:00:53 +0000	19,1411000000	+0,209
Sun, 17 Apr 2016 22:08:33 +0000	18,9321000000	0
Sun, 17 Apr 2016 00:35:41 +0000	18,9321000000	+0,3378
Tue, 12 Apr 2016 21:48:17 +0000	18,5943000000	-0,1473
Sat, 02 Apr 2016 06:57:01 +0000	18,7416000000	-0,0575
Fri, 01 Apr 2016 17:42:15 +0000	18,7991000000	+0,8333
Mon, 28 Mar 2016 15:10:39 +0000	17,9658000000	-0,1976
Mon, 28 Mar 2016 10:23:18 +0000	18,1634000000	-0,0033
Mon, 28 Mar 2016 00:48:42 +0000	18,1667000000	-0,0005
Thu, 24 Mar 2016 23:12:15 +0000	18,1672000000	-0,0549
Thu, 24 Mar 2016 02:42:50 +0000	18,2221000000	+0,0788
Tue, 22 Mar 2016 05:08:45 +0000	18,1433000000	+0,1917
Mon, 21 Mar 2016 00:38:56 +0000	17,9516000000	+0,0832
Fri, 18 Mar 2016 12:50:18 +0000	17,8684000000	-0,0398
Fri, 18 Mar 2016 09:31:18 +0000	17,9082000000	+0,33
Tue, 15 Mar 2016 18:38:20 +0000	17,5782000000	+0,1114
Tue, 15 Mar 2016 15:27:26 +0000	17,4668000000	-0,5303
Mon, 14 Mar 2016 18:35:57 +0000	17,9971000000	-0,2607
Sun, 13 Mar 2016 17:54:02 +0000	18,2578000000	0
Sat, 12 Mar 2016 16:37:44 +0000	18,2578000000	0
Sat, 12 Mar 2016 09:06:06 +0000	18,2578000000	-0,1979
Wed, 09 Mar 2016 18:53:01 +0000	18,4557000000	+0,2317
Sat, 05 Mar 2016 04:54:10 +0000	18,2240000000	+0,2037
Fri, 04 Mar 2016 10:59:07 +0000	18,0203000000	+0,391
Sat, 27 Feb 2016 10:15:48 +0000	17,6293000000	-0,4981
Thu, 25 Feb 2016 13:56:48 +0000	18,1274000000	+0,1257
Thu, 25 Feb 2016 03:22:31 +0000	18,0017000000	-0,0111
Wed, 24 Feb 2016 18:10:23 +0000	18,0128000000	-0,3605
Tue, 23 Feb 2016 19:52:07 +0000	18,3733000000	+0,0541
Mon, 22 Feb 2016 22:00:00 +0000	18,3192000000	+0,1151
Mon, 22 Feb 2016 10:24:50 +0000	18,2041000000	+0,2079
Fri, 19 Feb 2016 22:01:09 +0000	17,9962000000	+0,2048
Wed, 17 Feb 2016 15:54:15 +0000	17,7914000000	+0,1219
Mon, 15 Feb 2016 20:31:43 +0000	17,6695000000	+0,4458
Tue, 09 Feb 2016 15:49:42 +0000	17,2237000000	-0,0666
Sun, 07 Feb 2016 17:59:55 +0000	17,2903000000	0
Sat, 06 Feb 2016 03:36:36 +0000	17,2903000000	-0,1485
Fri, 05 Feb 2016 04:33:50 +0000	17,4388000000	-0,2444
Tue, 02 Feb 2016 16:10:18 +0000	17,6832000000	-0,3937
Sun, 31 Jan 2016 12:01:12 +0000	18,0769000000	+0,5387
Wed, 27 Jan 2016 22:24:47 +0000	17,5382000000	-0,0496
Wed, 27 Jan 2016 11:12:55 +0000	17,5878000000	+0,1462
Thu, 21 Jan 2016 14:56:48 +0000	17,4416000000	+0,1277
Thu, 21 Jan 2016 01:35:35 +0000	17,3139000000	+0,2144
Wed, 20 Jan 2016 18:16:42 +0000	17,0995000000	-0,1203
Mon, 18 Jan 2016 18:51:15 +0000	17,2198000000	+0,0173
Sun, 17 Jan 2016 19:22:29 +0000	17,2025000000	-0,2384
Thu, 14 Jan 2016 10:22:06 +0000	17,4409000000	-0,0031
Thu, 14 Jan 2016 06:19:00 +0000	17,4440000000	-0,2129
Wed, 13 Jan 2016 18:50:06 +0000	17,6569000000	-0,0928
Wed, 13 Jan 2016 14:14:41 +0000	17,7497000000	-0,3152
Thu, 07 Jan 2016 09:20:00 +0000	18,0649000000	-0,6453
Tue, 05 Jan 2016 06:33:38 +0000	18,7102000000	-0,0344
Sat, 02 Jan 2016 01:47:39 +0000	18,7446000000	+0,3297
Thu, 31 Dec 2015 03:55:47 +0000	18,4149000000	-0,2571
Mon, 28 Dec 2015 18:44:09 +0000	18,6720000000	-0,1742
Sun, 27 Dec 2015 08:14:04 +0000	18,8462000000	-0,1106
Thu, 24 Dec 2015 06:43:11 +0000	18,9568000000	+0,0455
Wed, 23 Dec 2015 03:50:30 +0000	18,9113000000	+0,0397
Tue, 22 Dec 2015 19:33:37 +0000	18,8716000000	-0,3063
Mon, 21 Dec 2015 04:56:53 +0000	19,1779000000	+0,0118
Sat, 19 Dec 2015 04:09:37 +0000	19,1661000000	-0,2619
Thu, 17 Dec 2015 07:50:17 +0000	19,4280000000	+0,3123
Tue, 15 Dec 2015 00:23:53 +0000	19,1157000000	+0,9391
Sat, 12 Dec 2015 10:02:43 +0000	18,1766000000	-0,955
Thu, 10 Dec 2015 12:44:02 +0000	19,1316000000	-0,6069
Wed, 09 Dec 2015 12:12:08 +0000	19,7385000000	-0,5528
Thu, 03 Dec 2015 14:59:13 +0000	20,2913000000	-0,0943
Wed, 02 Dec 2015 03:11:54 +0000	20,3856000000	-0,0433
Fri, 27 Nov 2015 20:44:17 +0000	20,4289000000	-0,1584
Fri, 27 Nov 2015 06:47:06 +0000	20,5873000000	-0,1338
Thu, 26 Nov 2015 08:28:46 +0000	20,7211000000	+0,2153
Thu, 19 Nov 2015 10:32:01 +0000	20,5058000000	+0,0447
Tue, 17 Nov 2015 21:26:32 +0000	20,4611000000	+0,1275
Fri, 13 Nov 2015 08:24:05 +0000	20,3336000000	-0,329
Sat, 07 Nov 2015 20:47:15 +0000	20,6626000000	0
Sat, 07 Nov 2015 14:06:46 +0000	20,6626000000	+0,0206
Tue, 27 Oct 2015 20:31:35 +0000	20,6420000000	+0,0183
Tue, 27 Oct 2015 08:35:54 +0000	20,6237000000	-0,1339
Sun, 25 Oct 2015 17:09:21 +0000	20,7576000000	-0,1397
Sat, 17 Oct 2015 02:55:28 +0000	20,8973000000	+0,3046
Thu, 08 Oct 2015 13:21:00 +0000	20,5927000000	+0,1699
Tue, 06 Oct 2015 15:31:33 +0000	20,4228000000	-0,0886
Tue, 06 Oct 2015 05:05:34 +0000	20,5114000000	+0,243
Sat, 03 Oct 2015 09:57:06 +0000	20,2684000000	+0,0466
Sun, 27 Sep 2015 13:11:12 +0000	20,2218000000	-0,0026
Fri, 25 Sep 2015 19:52:36 +0000	20,2244000000	+0,1623
Thu, 24 Sep 2015 07:37:23 +0000	20,0621000000	-0,2927
Sun, 13 Sep 2015 16:14:17 +0000	20,3548000000	0
Fri, 11 Sep 2015 23:02:38 +0000	20,3548000000	+0,0523
Sat, 05 Sep 2015 05:03:51 +0000	20,3025000000	-0,8455
Fri, 28 Aug 2015 09:58:10 +0000	21,1480000000	-0,1618
Thu, 27 Aug 2015 23:59:12 +0000	21,3098000000	+0,6529
Tue, 25 Aug 2015 02:16:13 +0000	20,6569000000	-1,1431
Sun, 16 Aug 2015 10:31:17 +0000	21,8000000000	0
Sat, 15 Aug 2015 08:27:18 +0000	21,8000000000	-0,1151
Thu, 13 Aug 2015 10:31:48 +0000	21,9151000000	-0,8217
Wed, 15 Jul 2015 15:05:06 +0000	22,7368000000	-0,1108
Wed, 15 Jul 2015 11:41:26 +0000	22,8476000000	+0,1801
Mon, 13 Jul 2015 18:59:26 +0000	22,6675000000	-0,034
Fri, 10 Jul 2015 07:47:31 +0000	22,7015000000	-0,5217
Tue, 07 Jul 2015 13:31:57 +0000	23,2232000000	+0,1993
Fri, 03 Jul 2015 07:30:38 +0000	23,0239000000	-0,1016
Thu, 02 Jul 2015 04:39:36 +0000	23,1255000000	+0,4528
Sun, 21 Jun 2015 23:44:15 +0000	22,6727000000	+0,2729
Sat, 13 Jun 2015 17:17:43 +0000	22,3998000000	+0,0373
Thu, 11 Jun 2015 21:37:58 +0000	22,3625000000	-0,0549
Wed, 10 Jun 2015 23:43:21 +0000	22,4174000000	+0,1097
Sun, 07 Jun 2015 17:54:29 +0000	22,3077000000	0
Sat, 06 Jun 2015 05:00:28 +0000	22,3077000000	0
Sat, 06 Jun 2015 00:25:00 +0000	22,3077000000	-0,0194
Fri, 05 Jun 2015 08:13:11 +0000	22,3271000000	-0,0849
Thu, 04 Jun 2015 22:17:04 +0000	22,4120000000	-0,37
Tue, 02 Jun 2015 11:54:33 +0000	22,7820000000	-0,2608
Mon, 01 Jun 2015 11:10:08 +0000	23,0428000000	-0,5013
Wed, 27 May 2015 22:16:54 +0000	23,5441000000	+0,0209
Tue, 26 May 2015 18:12:45 +0000	23,5232000000	+0,0864
Sun, 24 May 2015 03:52:11 +0000	23,4368000000	+0,7279
Sun, 17 May 2015 22:29:39 +0000	22,7089000000	+0,0763
Sat, 09 May 2015 13:38:46 +0000	22,6326000000	-0,3097
Mon, 27 Apr 2015 13:00:37 +0000	22,9423000000	-0,0664
Sun, 26 Apr 2015 16:45:45 +0000	23,0087000000	0
Sat, 25 Apr 2015 20:03:38 +0000	23,0087000000	0
Sat, 25 Apr 2015 00:47:20 +0000	23,0087000000	+0,0373
Thu, 23 Apr 2015 02:23:45 +0000	22,9714000000	+0,1467
Sun, 05 Apr 2015 17:55:20 +0000	22,8247000000	-0,2806
Thu, 02 Apr 2015 21:01:36 +0000	23,1053000000	+0,0288
Tue, 31 Mar 2015 15:59:12 +0000	23,0765000000	+0,1543
Sun, 29 Mar 2015 23:23:14 +0000	22,9222000000	-0,0668
Thu, 26 Mar 2015 22:39:45 +0000	22,9890000000	-0,535
Sun, 08 Feb 2015 05:27:48 +0000	23,5240000000	-0,0979
Sat, 31 Jan 2015 09:58:16 +0000	23,6219000000	+1,0734
Wed, 31 Dec 2014 17:37:22 +0000	22,5485000000	+0,2611
Wed, 24 Dec 2014 15:30:14 +0000	22,2874000000	+0,8977
Fri, 12 Dec 2014 08:32:57 +0000	21,3897000000	+0,0398
Thu, 11 Dec 2014 21:23:29 +0000	21,3499000000	-0,0275
Thu, 11 Dec 2014 02:21:32 +0000	21,3774000000	-0,3489
Mon, 08 Dec 2014 13:32:56 +0000	21,7263000000	-0,3183
Wed, 12 Nov 2014 17:20:11 +0000	22,0446000000	-0,1231
Fri, 24 Oct 2014 04:33:25 +0000	22,1677000000	+0,2653
Sun, 21 Sep 2014 08:38:11 +0000	21,9024000000	-0,2476
Tue, 16 Sep 2014 14:40:41 +0000	22,1500000000	+0,0809
Sun, 14 Sep 2014 09:49:07 +0000	22,0691000000	-0,0761
Fri, 12 Sep 2014 14:45:41 +0000	22,1452000000	-0,2322
Wed, 03 Sep 2014 00:10:35 +0000	22,3774000000	+0,2215
Sat, 23 Aug 2014 13:14:29 +0000	22,1559000000	+0,0494
Wed, 20 Aug 2014 01:59:47 +0000	22,1065000000	+0,0473
Tue, 12 Aug 2014 21:56:03 +0000	22,0592000000	+0,039
Tue, 05 Aug 2014 17:31:50 +0000	22,0202000000	+0,2723
Thu, 24 Jul 2014 09:33:45 +0000	21,7479000000	+0,5873
Fri, 13 Jun 2014 02:15:00 +0000	21,1606000000	+0,3583
Wed, 04 Jun 2014 09:42:23 +0000	20,8023000000	-0,1788
Tue, 03 Jun 2014 10:02:52 +0000	20,9811000000	-0,3114
Wed, 28 May 2014 06:09:19 +0000	21,2925000000	-0,1014
Thu, 22 May 2014 05:01:39 +0000	21,3939000000	-0,1111
Sat, 17 May 2014 08:27:47 +0000	21,5050000000	+0,4471
Sun, 13 Apr 2014 11:36:03 +0000	21,0579000000	+0,0757
Sun, 16 Mar 2014 12:56:51 +0000	20,9822000000	+0,1429
Sun, 02 Mar 2014 21:17:21 +0000	20,8393000000	+0,0173
Mon, 03 Feb 2014 01:33:03 +0000	20,8220000000	+0,1186
Wed, 08 Jan 2014 02:20:19 +0000	20,7034000000	-0,2534
Thu, 26 Dec 2013 11:13:53 +0000	20,9568000000	-0,1472
Mon, 16 Dec 2013 15:47:34 +0000	21,1040000000	-0,0953
Tue, 10 Dec 2013 19:01:38 +0000	21,1993000000	-0,5697
Sun, 01 Dec 2013 09:02:09 +0000	21,7690000000	+0,1785722
Sun, 27 Oct 2013 01:41:42 +0000	21,5904278000	-0,3747634
Sat, 19 Oct 2013 06:09:36 +0000	21,9651912000	-0,0372022
Sat, 12 Oct 2013 10:36:51 +0000	22,0023934000	-0,1967648
Fri, 27 Sep 2013 19:49:29 +0000	22,1991582000	-0,2540394
Tue, 24 Sep 2013 07:39:32 +0000	22,4531976000	+0,0618453
Mon, 23 Sep 2013 18:37:59 +0000	22,3913523000	-0,3943137
Thu, 12 Sep 2013 10:01:48 +0000	22,7856660000	+0,0515435
Sun, 08 Sep 2013 11:55:52 +0000	22,7341225000	+0,5110894
Sat, 31 Aug 2013 06:07:27 +0000	22,2230331000	+0,3282844
Fri, 23 Aug 2013 09:03:59 +0000	21,8947487000	-0,443232
Mon, 19 Aug 2013 07:28:56 +0000	22,3379807000	-0,3611973
Sun, 11 Aug 2013 20:52:33 +0000	22,6991780000	0
Sun, 11 Aug 2013 14:24:08 +0000	22,6991780000	-0,0735391
Mon, 05 Aug 2013 22:25:25 +0000	22,7727171000	-0,1745089
Wed, 31 Jul 2013 00:43:14 +0000	22,9472260000	0
Tue, 30 Jul 2013 19:20:42 +0000	22,9472260000	+0,1284507
Mon, 22 Jul 2013 20:01:39 +0000	22,8187753000	+0,2595898
Mon, 15 Jul 2013 18:22:16 +0000	22,5591855000	-0,3457836
Wed, 10 Jul 2013 15:52:08 +0000	22,9049691000	+0,3959111
Thu, 04 Jul 2013 10:55:37 +0000	22,5090580000	+0,3960126
Thu, 20 Jun 2013 22:44:49 +0000	22,1130454000	+0,2402029
Tue, 18 Jun 2013 07:05:01 +0000	21,8728425000	-0,0444606
Sun, 16 Jun 2013 07:28:27 +0000	21,9173031000	-2,959282
Fri, 17 May 2013 14:46:37 +0000	24,8765851000	+0,116079
Mon, 13 May 2013 05:37:14 +0000	24,7605061000	-0,6229543
Thu, 25 Apr 2013 22:57:35 +0000	25,3834604000	+0,6025821
Tue, 23 Apr 2013 05:24:08 +0000	24,7808783000	+0,1827792
Tue, 16 Apr 2013 23:03:28 +0000	24,5980991000	-1,1637944
Tue, 02 Apr 2013 03:45:28 +0000	25,7618935000	+0,0148514
Tue, 19 Mar 2013 00:27:59 +0000	25,7470421000	+0,2990889
Sun, 17 Mar 2013 01:44:15 +0000	25,4479532000	-0,2399449
Wed, 13 Mar 2013 20:43:31 +0000	25,6878981000	+0,1348267
Wed, 27 Feb 2013 06:33:49 +0000	25,5530714000	-0,004313
Tue, 26 Feb 2013 21:54:28 +0000	25,5573844000	+0,7460307
Mon, 18 Feb 2013 20:13:07 +0000	24,8113537000	0
Sun, 17 Feb 2013 00:57:45 +0000	24,8113537000	0
Sat, 16 Feb 2013 01:27:35 +0000	24,8113537000	+0,2065397
Thu, 14 Feb 2013 16:16:28 +0000	24,6048140000	+0,2416288
Thu, 14 Feb 2013 02:44:56 +0000	24,3631852000	+0,0899054
Tue, 12 Feb 2013 06:10:04 +0000	24,2732798000	-0,185915
Sun, 10 Feb 2013 04:19:54 +0000	24,4591948000	-0,50921
Wed, 23 Jan 2013 07:28:09 +0000	24,9684048000	-0,561033
Sun, 13 Jan 2013 05:06:56 +0000	25,5294378000	+1,1866053
Mon, 03 Dec 2012 17:53:48 +0000	24,3428325000	-0,8620837
Sat, 17 Nov 2012 05:06:42 +0000	25,2049162000	+0,0239659
Fri, 12 Oct 2012 16:22:18 +0000	25,1809503000	-1,1425016
Thu, 20 Sep 2012 20:28:04 +0000	26,3234519000	-0,5305867
Wed, 12 Sep 2012 01:46:54 +0000	26,8540386000	+0,4092479
Wed, 29 Aug 2012 03:26:23 +0000	26,4447907000	0
Tue, 28 Aug 2012 16:12:14 +0000	26,4447907000	-0,0528765
Mon, 27 Aug 2012 04:08:07 +0000	26,4976672000	-0,5843264
Tue, 26 Jun 2012 12:57:21 +0000	27,0819936000	-1,6367789
Fri, 25 May 2012 23:11:25 +0000	28,7187725000	+0,6149066
Mon, 21 May 2012 18:24:30 +0000	28,1038659000	-0,6883068
Sun, 22 Apr 2012 14:53:02 +0000	28,7921727000	-0,0770598
Wed, 18 Apr 2012 02:45:17 +0000	28,8692325000	+0,1367735
Wed, 28 Mar 2012 09:02:39 +0000	28,7324590000	-0,1698779
Mon, 26 Mar 2012 23:16:02 +0000	28,9023369000	+0,1238503
Thu, 22 Mar 2012 00:54:17 +0000	28,7784866000	0

Please note that NAD to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 08 Apr 2018 04:34:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Hungarian forint exchange chart

Note: The Namibian dollar to Hungarian forint chart allow you to see for free currency exchange rate graph history for the NAD/HUF currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Hungarian forint pair for a period of 2208 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.