The exchange rate as of today for NAD/IDR is NAD per IDR, which means that with 100 Namibian dollars you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for NAD/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or IDR currencies.

NAD to IDR exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 04:06:52 +0000	1 145,8495000000	-20,6275
Sat, 10 Mar 2018 02:10:11 +0000	1 166,4770000000	+201,0971
Mon, 30 Oct 2017 18:30:51 +0000	965,3799000000	+0,1927
Sat, 28 Oct 2017 09:51:35 +0000	965,1872000000	+10,7983
Thu, 26 Oct 2017 23:04:55 +0000	954,3889000000	-5,3963
Thu, 26 Oct 2017 14:04:57 +0000	959,7852000000	-8,6351
Thu, 26 Oct 2017 08:52:18 +0000	968,4203000000	-21,7004
Mon, 23 Oct 2017 03:48:15 +0000	990,1207000000	-1,1512
Sun, 22 Oct 2017 18:43:35 +0000	991,2719000000	-0,0726
Sun, 22 Oct 2017 11:12:31 +0000	991,3445000000	0
Sun, 22 Oct 2017 02:02:39 +0000	991,3445000000	0
Sat, 21 Oct 2017 10:03:18 +0000	991,3445000000	+3,9833
Fri, 20 Oct 2017 13:08:53 +0000	987,3612000000	-30,5902
Fri, 13 Oct 2017 21:11:39 +0000	1 017,9514000000	+32,6034
Thu, 05 Oct 2017 17:24:18 +0000	985,3480000000	-6,6338
Thu, 05 Oct 2017 05:31:44 +0000	991,9818000000	+2,2623
Wed, 04 Oct 2017 02:04:17 +0000	989,7195000000	-0,0466
Tue, 03 Oct 2017 16:22:30 +0000	989,7661000000	-5,9664
Mon, 02 Oct 2017 20:05:47 +0000	995,7325000000	+1,5354
Mon, 02 Oct 2017 09:02:38 +0000	994,1971000000	-2,1891
Thu, 28 Sep 2017 11:07:33 +0000	996,3862000000	-2,2584
Tue, 19 Sep 2017 03:36:59 +0000	998,6446000000	-8,0474
Sat, 16 Sep 2017 03:41:37 +0000	1 006,6920000000	+2,139
Fri, 15 Sep 2017 17:21:10 +0000	1 004,5530000000	-1,7655
Wed, 13 Sep 2017 14:34:09 +0000	1 006,3185000000	-14,4842
Sat, 09 Sep 2017 03:22:47 +0000	1 020,8027000000	-13,0733
Wed, 06 Sep 2017 02:01:13 +0000	1 033,8760000000	+3,8374
Mon, 04 Sep 2017 08:41:18 +0000	1 030,0386000000	+5,4685
Thu, 31 Aug 2017 07:49:44 +0000	1 024,5701000000	-1,9078
Tue, 29 Aug 2017 19:45:05 +0000	1 026,4779000000	+6,2164
Tue, 29 Aug 2017 04:59:03 +0000	1 020,2615000000	-3,76
Sat, 26 Aug 2017 18:26:45 +0000	1 024,0215000000	0
Sat, 26 Aug 2017 13:37:55 +0000	1 024,0215000000	+8,9668
Wed, 23 Aug 2017 21:43:22 +0000	1 015,0547000000	+1,3852
Mon, 21 Aug 2017 17:44:02 +0000	1 013,6695000000	-1,6064
Sat, 19 Aug 2017 04:18:40 +0000	1 015,2759000000	+0,9273
Thu, 17 Aug 2017 09:24:44 +0000	1 014,3486000000	+3,3122
Wed, 16 Aug 2017 13:30:00 +0000	1 011,0364000000	+10,8867
Tue, 15 Aug 2017 13:39:33 +0000	1 000,1497000000	-2,1811
Tue, 15 Aug 2017 00:31:25 +0000	1 002,3308000000	+7,9902
Sun, 13 Aug 2017 20:13:51 +0000	994,3406000000	+0,5171
Sat, 12 Aug 2017 19:17:11 +0000	993,8235000000	-1,2695
Thu, 10 Aug 2017 22:33:25 +0000	995,0930000000	-4,0839
Thu, 10 Aug 2017 14:03:31 +0000	999,1769000000	-8,388
Tue, 08 Aug 2017 15:27:31 +0000	1 007,5649000000	+11,5272
Fri, 04 Aug 2017 02:42:09 +0000	996,0377000000	-11,6749
Tue, 01 Aug 2017 10:17:46 +0000	1 007,7126000000	-3,9056
Mon, 31 Jul 2017 20:57:57 +0000	1 011,6182000000	-0,9996
Mon, 31 Jul 2017 14:08:59 +0000	1 012,6178000000	-7,5231
Mon, 31 Jul 2017 04:21:57 +0000	1 020,1409000000	-0,4485
Wed, 26 Jul 2017 08:37:32 +0000	1 020,5894000000	-11,1936
Sun, 23 Jul 2017 21:15:18 +0000	1 031,7830000000	+0,7194
Sat, 22 Jul 2017 17:26:17 +0000	1 031,0636000000	0
Sat, 22 Jul 2017 08:15:07 +0000	1 031,0636000000	-1,8403
Fri, 21 Jul 2017 12:51:34 +0000	1 032,9039000000	+6,9309
Fri, 21 Jul 2017 09:12:57 +0000	1 025,9730000000	-3,2614
Tue, 18 Jul 2017 15:06:37 +0000	1 029,2344000000	+2,1762
Mon, 17 Jul 2017 16:46:18 +0000	1 027,0582000000	+8,0354
Sun, 16 Jul 2017 15:37:39 +0000	1 019,0228000000	0
Sat, 15 Jul 2017 17:34:56 +0000	1 019,0228000000	+31,4342
Wed, 12 Jul 2017 03:58:13 +0000	987,5886000000	+1,5277
Tue, 11 Jul 2017 17:58:40 +0000	986,0609000000	-15,1352
Mon, 10 Jul 2017 04:16:46 +0000	1 001,1961000000	+0,2252
Sun, 09 Jul 2017 17:11:44 +0000	1 000,9709000000	+2,6132
Thu, 06 Jul 2017 02:45:55 +0000	998,3577000000	+1,9342
Wed, 05 Jul 2017 18:18:58 +0000	996,4235000000	-18,269
Tue, 04 Jul 2017 02:01:54 +0000	1 014,6925000000	-6,2238
Sat, 01 Jul 2017 15:54:09 +0000	1 020,9163000000	0
Sat, 01 Jul 2017 06:33:49 +0000	1 020,9163000000	+2,4898
Fri, 30 Jun 2017 20:25:28 +0000	1 018,4265000000	-7,4945
Fri, 30 Jun 2017 01:27:04 +0000	1 025,9210000000	-6,9053
Thu, 29 Jun 2017 02:16:02 +0000	1 032,8263000000	+2,4365
Wed, 28 Jun 2017 18:57:55 +0000	1 030,3898000000	-4,6421
Mon, 26 Jun 2017 09:55:43 +0000	1 035,0319000000	+4,0043
Sat, 24 Jun 2017 00:22:05 +0000	1 031,0276000000	+3,3142
Fri, 23 Jun 2017 06:37:28 +0000	1 027,7134000000	-9,1156
Mon, 19 Jun 2017 21:34:47 +0000	1 036,8290000000	0
Mon, 19 Jun 2017 16:51:07 +0000	1 036,8290000000	-0,3381
Mon, 19 Jun 2017 02:25:16 +0000	1 037,1671000000	-1,0152
Sat, 17 Jun 2017 13:37:52 +0000	1 038,1823000000	+5,5635
Fri, 16 Jun 2017 13:27:10 +0000	1 032,6188000000	-0,6887
Thu, 15 Jun 2017 20:10:59 +0000	1 033,3075000000	-13,0323
Thu, 15 Jun 2017 10:17:26 +0000	1 046,3398000000	+6,1676
Wed, 14 Jun 2017 07:00:46 +0000	1 040,1722000000	-2,5796
Tue, 13 Jun 2017 18:00:54 +0000	1 042,7518000000	+7,9469
Mon, 12 Jun 2017 06:06:38 +0000	1 034,8049000000	+3,8482
Sun, 11 Jun 2017 05:43:41 +0000	1 030,9567000000	0
Sat, 10 Jun 2017 20:22:45 +0000	1 030,9567000000	0
Sat, 10 Jun 2017 15:10:25 +0000	1 030,9567000000	-4,3017
Sat, 03 Jun 2017 04:31:56 +0000	1 035,2584000000	+0,1611
Fri, 02 Jun 2017 13:51:52 +0000	1 035,0973000000	+0,7725
Thu, 01 Jun 2017 22:47:35 +0000	1 034,3248000000	+15,9748
Wed, 31 May 2017 08:39:01 +0000	1 018,3500000000	-15,1128
Mon, 29 May 2017 05:20:06 +0000	1 033,4628000000	-0,2852
Sat, 27 May 2017 19:56:11 +0000	1 033,7480000000	0
Sat, 27 May 2017 07:36:43 +0000	1 033,7480000000	+3,3277
Fri, 26 May 2017 18:21:18 +0000	1 030,4203000000	-1,2876
Thu, 25 May 2017 09:48:16 +0000	1 031,7079000000	+6,4382
Wed, 24 May 2017 11:45:04 +0000	1 025,2697000000	+7,0364
Tue, 23 May 2017 15:38:47 +0000	1 018,2333000000	+10,5212
Sun, 21 May 2017 14:09:31 +0000	1 007,7121000000	0
Sun, 21 May 2017 09:22:11 +0000	1 007,7121000000	+2,8892
Fri, 19 May 2017 08:31:54 +0000	1 004,8229000000	+0,6735
Wed, 17 May 2017 23:55:58 +0000	1 004,1494000000	-16,398
Wed, 17 May 2017 02:48:54 +0000	1 020,5474000000	+12,3532
Tue, 16 May 2017 13:31:42 +0000	1 008,1942000000	+10,1416
Sun, 14 May 2017 20:09:05 +0000	998,0526000000	+16,074
Wed, 10 May 2017 02:22:48 +0000	981,9786000000	+1,5374
Fri, 05 May 2017 02:12:52 +0000	980,4412000000	-17,3099
Tue, 02 May 2017 17:08:05 +0000	997,7511000000	-0,449
Tue, 02 May 2017 11:58:12 +0000	998,2001000000	-1,2
Sun, 30 Apr 2017 03:25:18 +0000	999,4001000000	0
Sat, 29 Apr 2017 08:34:11 +0000	999,4001000000	+0,525
Fri, 28 Apr 2017 22:00:01 +0000	998,8751000000	-4,6641
Fri, 28 Apr 2017 13:27:23 +0000	1 003,5392000000	+4,8895
Thu, 27 Apr 2017 19:25:41 +0000	998,6497000000	-17,8065
Wed, 26 Apr 2017 03:23:17 +0000	1 016,4562000000	-5,5074
Tue, 25 Apr 2017 06:50:23 +0000	1 021,9636000000	+7,2566
Sun, 23 Apr 2017 19:31:24 +0000	1 014,7070000000	-0,7738
Sun, 23 Apr 2017 09:17:32 +0000	1 015,4808000000	+10,8819
Thu, 20 Apr 2017 06:01:11 +0000	1 004,5989000000	+4,674
Wed, 19 Apr 2017 10:19:50 +0000	999,9249000000	+6,7291
Mon, 17 Apr 2017 13:49:43 +0000	993,1958000000	+4,8298
Sat, 15 Apr 2017 09:47:12 +0000	988,3660000000	+14,6316
Wed, 12 Apr 2017 18:44:34 +0000	973,7344000000	+3,4171
Wed, 12 Apr 2017 13:18:49 +0000	970,3173000000	+2,0287
Sat, 08 Apr 2017 20:26:01 +0000	968,2886000000	0
Sat, 08 Apr 2017 03:33:26 +0000	968,2886000000	+4,2072
Fri, 07 Apr 2017 17:50:40 +0000	964,0814000000	-6,4661
Fri, 07 Apr 2017 13:06:53 +0000	970,5475000000	+0,9497
Fri, 07 Apr 2017 00:40:07 +0000	969,5978000000	-7,6582
Wed, 05 Apr 2017 11:36:37 +0000	977,2560000000	+6,2331
Tue, 04 Apr 2017 10:25:22 +0000	971,0229000000	-25,3122
Sun, 02 Apr 2017 22:14:37 +0000	996,3351000000	+2,5264
Sun, 02 Apr 2017 12:14:44 +0000	993,8087000000	0
Sat, 01 Apr 2017 18:25:42 +0000	993,8087000000	-32,9412
Wed, 29 Mar 2017 03:04:35 +0000	1 026,7499000000	-45,9496
Sat, 25 Mar 2017 12:36:04 +0000	1 072,6995000000	+1,2078
Fri, 24 Mar 2017 17:57:59 +0000	1 071,4917000000	+13,6207
Thu, 23 Mar 2017 02:11:50 +0000	1 057,8710000000	-0,4762
Wed, 22 Mar 2017 13:43:29 +0000	1 058,3472000000	+7,1986
Wed, 22 Mar 2017 10:11:30 +0000	1 051,1486000000	-2,6915
Mon, 20 Mar 2017 23:08:07 +0000	1 053,8401000000	+6,8693
Thu, 16 Mar 2017 13:17:37 +0000	1 046,9708000000	+6,6866
Thu, 16 Mar 2017 06:54:45 +0000	1 040,2842000000	+12,4295
Wed, 15 Mar 2017 23:39:16 +0000	1 027,8547000000	+15,1734
Tue, 14 Mar 2017 21:00:00 +0000	1 012,6813000000	-2,9853
Tue, 14 Mar 2017 00:56:21 +0000	1 015,6666000000	-0,309
Mon, 13 Mar 2017 20:58:08 +0000	1 015,9756000000	-1,1607
Mon, 13 Mar 2017 13:58:30 +0000	1 017,1363000000	-0,2795
Sun, 12 Mar 2017 18:54:07 +0000	1 017,4158000000	-12,0707
Wed, 08 Mar 2017 10:55:57 +0000	1 029,4865000000	+1,1215
Sun, 05 Mar 2017 19:11:52 +0000	1 028,3650000000	+2,0552
Sat, 04 Mar 2017 16:18:46 +0000	1 026,3098000000	0
Sat, 04 Mar 2017 10:29:47 +0000	1 026,3098000000	0
Sat, 04 Mar 2017 06:26:47 +0000	1 026,3098000000	-2,8186
Thu, 02 Mar 2017 01:33:51 +0000	1 029,1284000000	+3,9842
Wed, 01 Mar 2017 21:05:59 +0000	1 025,1442000000	+2,4344
Tue, 28 Feb 2017 14:17:33 +0000	1 022,7098000000	-6,4021
Sun, 26 Feb 2017 07:35:04 +0000	1 029,1119000000	0
Sat, 25 Feb 2017 12:52:46 +0000	1 029,1119000000	-5,2771
Fri, 24 Feb 2017 08:25:52 +0000	1 034,3890000000	-3,9434
Thu, 23 Feb 2017 16:04:54 +0000	1 038,3324000000	+20,4071
Tue, 21 Feb 2017 21:20:35 +0000	1 017,9253000000	-2,6735
Sun, 19 Feb 2017 11:34:49 +0000	1 020,5988000000	-6,0339
Thu, 16 Feb 2017 16:29:31 +0000	1 026,6327000000	+5,1702
Thu, 16 Feb 2017 00:57:21 +0000	1 021,4625000000	+28,5467
Fri, 10 Feb 2017 14:46:02 +0000	992,9158000000	+0,3651
Tue, 07 Feb 2017 16:33:37 +0000	992,5507000000	+0,1399
Sat, 04 Feb 2017 06:13:29 +0000	992,4108000000	-5,2722
Fri, 03 Feb 2017 00:58:18 +0000	997,6830000000	+8,7184
Wed, 01 Feb 2017 04:47:29 +0000	988,9646000000	+1,8988
Sun, 29 Jan 2017 21:16:09 +0000	987,0658000000	-5,2819
Sun, 29 Jan 2017 05:33:35 +0000	992,3477000000	0
Sat, 28 Jan 2017 08:21:25 +0000	992,3477000000	+2,867
Fri, 27 Jan 2017 19:48:14 +0000	989,4807000000	-8,1259
Wed, 25 Jan 2017 02:42:13 +0000	997,6066000000	-3,9713
Tue, 24 Jan 2017 14:54:39 +0000	1 001,5779000000	+12,4475
Tue, 24 Jan 2017 06:48:18 +0000	989,1304000000	-0,0049
Fri, 20 Jan 2017 08:50:58 +0000	989,1353000000	+17,3423
Wed, 18 Jan 2017 04:00:16 +0000	971,7930000000	-1,0933
Tue, 17 Jan 2017 22:18:51 +0000	972,8863000000	-4,1521
Mon, 16 Jan 2017 21:14:35 +0000	977,0384000000	+5,5303
Tue, 10 Jan 2017 09:46:46 +0000	971,5081000000	-8,1542
Fri, 06 Jan 2017 07:15:53 +0000	979,6623000000	-6,3907
Wed, 04 Jan 2017 17:13:58 +0000	986,0530000000	+0,7934
Wed, 04 Jan 2017 12:46:10 +0000	985,2596000000	+23,9187
Tue, 03 Jan 2017 13:33:57 +0000	961,3409000000	+6,1594
Tue, 03 Jan 2017 02:46:20 +0000	955,1815000000	-29,9905
Mon, 02 Jan 2017 11:50:29 +0000	985,1720000000	+28,57
Mon, 02 Jan 2017 01:17:55 +0000	956,6020000000	-4,1683
Sat, 31 Dec 2016 18:31:19 +0000	960,7703000000	0
Sat, 31 Dec 2016 11:04:42 +0000	960,7703000000	0
Fri, 30 Dec 2016 12:10:38 +0000	960,7703000000	+0,3567
Thu, 29 Dec 2016 07:49:41 +0000	960,4136000000	+1,5691
Sun, 25 Dec 2016 00:19:50 +0000	958,8445000000	+0,6834
Fri, 23 Dec 2016 19:23:04 +0000	958,1611000000	-7,0052
Wed, 21 Dec 2016 14:37:23 +0000	965,1663000000	+16,8368
Tue, 20 Dec 2016 06:53:10 +0000	948,3295000000	+0,8791
Mon, 19 Dec 2016 22:26:27 +0000	947,4504000000	-7,2571
Sun, 18 Dec 2016 12:25:54 +0000	954,7075000000	0
Fri, 16 Dec 2016 23:15:38 +0000	954,7075000000	-5,5645
Fri, 16 Dec 2016 05:57:13 +0000	960,2720000000	-13,1443
Wed, 14 Dec 2016 22:30:15 +0000	973,4163000000	+0,287
Wed, 14 Dec 2016 14:22:30 +0000	973,1293000000	-1,7606
Wed, 14 Dec 2016 04:34:47 +0000	974,8899000000	-1,9824
Tue, 13 Dec 2016 07:24:25 +0000	976,8723000000	+12,2712
Sun, 11 Dec 2016 23:11:02 +0000	964,6011000000	-1,6788
Sun, 11 Dec 2016 05:05:46 +0000	966,2799000000	0
Sat, 10 Dec 2016 03:18:05 +0000	966,2799000000	-7,6937
Thu, 08 Dec 2016 19:26:11 +0000	973,9736000000	+0,7135
Thu, 08 Dec 2016 16:18:19 +0000	973,2601000000	-13,0159
Thu, 08 Dec 2016 07:29:51 +0000	986,2760000000	+19,3494
Tue, 06 Dec 2016 03:14:15 +0000	966,9266000000	+3,2772
Sun, 04 Dec 2016 03:15:07 +0000	963,6494000000	-3,2125
Thu, 01 Dec 2016 04:11:30 +0000	966,8619000000	-8,6071
Mon, 28 Nov 2016 22:36:45 +0000	975,4690000000	+20,055
Sun, 27 Nov 2016 05:00:55 +0000	955,4140000000	+2,9827
Fri, 25 Nov 2016 17:54:14 +0000	952,4313000000	+0,1341
Thu, 24 Nov 2016 21:32:35 +0000	952,2972000000	-2,6736
Thu, 24 Nov 2016 10:31:34 +0000	954,9708000000	+32,961
Mon, 21 Nov 2016 12:46:33 +0000	922,0098000000	-4,4171
Sun, 20 Nov 2016 19:44:42 +0000	926,4269000000	0
Fri, 18 Nov 2016 23:10:11 +0000	926,4269000000	-15,1105
Wed, 16 Nov 2016 04:56:46 +0000	941,5374000000	+12,7524
Mon, 14 Nov 2016 21:09:51 +0000	928,7850000000	-0,5609
Sun, 13 Nov 2016 22:15:55 +0000	929,3459000000	+0,07
Sat, 12 Nov 2016 19:50:51 +0000	929,2759000000	-20,1278
Thu, 10 Nov 2016 13:53:35 +0000	949,4037000000	-21,3154
Wed, 09 Nov 2016 15:16:33 +0000	970,7191000000	+4,9626
Mon, 07 Nov 2016 16:51:16 +0000	965,7565000000	+0,4813
Sun, 06 Nov 2016 07:23:53 +0000	965,2752000000	+2,1348
Fri, 04 Nov 2016 19:37:55 +0000	963,1404000000	-10,6953
Thu, 03 Nov 2016 01:32:15 +0000	973,8357000000	+10,8154
Mon, 31 Oct 2016 22:37:57 +0000	963,0203000000	+21,7419
Thu, 27 Oct 2016 15:03:22 +0000	941,2784000000	-0,1451
Tue, 25 Oct 2016 22:44:28 +0000	941,4235000000	+5,7607
Tue, 25 Oct 2016 08:57:28 +0000	935,6628000000	+5,0983
Sun, 23 Oct 2016 21:08:57 +0000	930,5645000000	0
Sat, 22 Oct 2016 21:52:53 +0000	930,5645000000	0
Sat, 22 Oct 2016 01:07:42 +0000	930,5645000000	-4,0385
Thu, 20 Oct 2016 19:55:20 +0000	934,6030000000	-1,7344
Thu, 20 Oct 2016 01:45:57 +0000	936,3374000000	-1,2978
Wed, 19 Oct 2016 19:35:48 +0000	937,6352000000	+20,2201
Thu, 13 Oct 2016 21:44:05 +0000	917,4151000000	+11,9477
Wed, 12 Oct 2016 23:20:57 +0000	905,4674000000	-39,2965
Sat, 08 Oct 2016 14:44:22 +0000	944,7639000000	+5,4203
Fri, 07 Oct 2016 02:51:58 +0000	939,3436000000	-0,8738
Mon, 03 Oct 2016 09:15:45 +0000	940,2174000000	-5,0725
Sat, 01 Oct 2016 13:12:01 +0000	945,2899000000	-0,1449
Fri, 30 Sep 2016 15:23:17 +0000	945,4348000000	-6,9811
Thu, 29 Sep 2016 09:48:51 +0000	952,4159000000	+7,9796
Tue, 27 Sep 2016 06:44:21 +0000	944,4363000000	-18,3712
Sat, 24 Sep 2016 18:07:55 +0000	962,8075000000	+33,1912
Sun, 18 Sep 2016 23:09:10 +0000	929,6163000000	0
Sat, 17 Sep 2016 15:06:16 +0000	929,6163000000	+7,3025
Wed, 14 Sep 2016 23:51:28 +0000	922,3138000000	+9,1981
Wed, 14 Sep 2016 01:04:02 +0000	913,1157000000	+8,1267
Mon, 12 Sep 2016 23:28:40 +0000	904,9890000000	0
Mon, 12 Sep 2016 20:13:47 +0000	904,9890000000	-32,8881
Fri, 09 Sep 2016 07:42:38 +0000	937,8771000000	+13,302
Thu, 08 Sep 2016 21:17:18 +0000	924,5751000000	+4,2036
Wed, 07 Sep 2016 09:02:07 +0000	920,3715000000	-2,5323
Tue, 06 Sep 2016 17:22:19 +0000	922,9038000000	+11,0905
Sat, 03 Sep 2016 19:09:35 +0000	911,8133000000	0
Sat, 03 Sep 2016 07:47:32 +0000	911,8133000000	-4,6865
Tue, 30 Aug 2016 19:22:30 +0000	916,4998000000	+4,8991
Tue, 30 Aug 2016 01:06:17 +0000	911,6007000000	-33,4206
Mon, 29 Aug 2016 01:29:03 +0000	945,0213000000	+10,0217
Fri, 26 Aug 2016 12:15:33 +0000	934,9996000000	-5,8717
Thu, 25 Aug 2016 12:26:35 +0000	940,8713000000	-0,0711
Thu, 25 Aug 2016 08:54:30 +0000	940,9424000000	-35,6723
Sun, 21 Aug 2016 21:06:57 +0000	976,6147000000	-5,7559
Tue, 16 Aug 2016 15:35:10 +0000	982,3706000000	+4,7981
Sun, 14 Aug 2016 14:15:05 +0000	977,5725000000	0
Sat, 13 Aug 2016 05:18:28 +0000	977,5725000000	+24,68
Mon, 08 Aug 2016 10:43:41 +0000	952,8925000000	+0,5807
Sun, 07 Aug 2016 11:35:25 +0000	952,3118000000	+16,3723
Thu, 04 Aug 2016 11:08:36 +0000	935,9395000000	-4,5145
Tue, 02 Aug 2016 09:04:25 +0000	940,4540000000	+12,9044
Sun, 31 Jul 2016 13:34:35 +0000	927,5496000000	0
Sat, 30 Jul 2016 20:29:16 +0000	927,5496000000	0
Sat, 30 Jul 2016 16:50:20 +0000	927,5496000000	+17,6335
Wed, 27 Jul 2016 01:46:38 +0000	909,9161000000	-10,5839
Sat, 23 Jul 2016 12:20:27 +0000	920,5000000000	-2,5281
Thu, 21 Jul 2016 18:43:44 +0000	923,0281000000	+7,2349
Wed, 20 Jul 2016 19:49:47 +0000	915,7932000000	+3,8523
Mon, 18 Jul 2016 00:20:46 +0000	911,9409000000	0
Sun, 17 Jul 2016 09:26:16 +0000	911,9409000000	0
Sat, 16 Jul 2016 07:46:08 +0000	911,9409000000	-1,1178
Fri, 15 Jul 2016 23:42:44 +0000	913,0587000000	-0,2095
Thu, 14 Jul 2016 08:53:12 +0000	913,2682000000	+4,3978
Tue, 12 Jul 2016 11:29:44 +0000	908,8704000000	+14,6869
Sat, 09 Jul 2016 10:20:12 +0000	894,1835000000	+0,5708
Thu, 07 Jul 2016 20:56:20 +0000	893,6127000000	-7,2035
Sun, 03 Jul 2016 15:22:00 +0000	900,8162000000	0
Sun, 03 Jul 2016 08:05:51 +0000	900,8162000000	-4,6616
Thu, 23 Jun 2016 17:22:32 +0000	905,4778000000	+27,0253
Sat, 18 Jun 2016 15:10:38 +0000	878,4525000000	+2,2258
Wed, 15 Jun 2016 13:58:52 +0000	876,2267000000	-21,1174
Sun, 12 Jun 2016 13:01:59 +0000	897,3441000000	0
Sat, 11 Jun 2016 05:00:21 +0000	897,3441000000	+3,1064
Thu, 09 Jun 2016 16:10:42 +0000	894,2377000000	-2,4717
Thu, 09 Jun 2016 03:15:30 +0000	896,7094000000	-2,1918
Wed, 08 Jun 2016 14:36:36 +0000	898,9012000000	+8,1491
Tue, 07 Jun 2016 05:52:33 +0000	890,7521000000	-3,3225
Mon, 06 Jun 2016 15:05:13 +0000	894,0746000000	+10,4801
Sat, 04 Jun 2016 06:33:28 +0000	883,5945000000	+11,2772
Wed, 01 Jun 2016 10:46:47 +0000	872,3173000000	+9,0768
Sun, 29 May 2016 22:04:10 +0000	863,2405000000	-0,9366
Sat, 28 May 2016 13:54:25 +0000	864,1771000000	+1,9197
Mon, 23 May 2016 16:41:32 +0000	862,2574000000	-1,1947
Sun, 22 May 2016 13:28:36 +0000	863,4521000000	0
Sat, 21 May 2016 07:21:53 +0000	863,4521000000	0
Sat, 21 May 2016 00:27:45 +0000	863,4521000000	+4,306
Thu, 19 May 2016 13:48:11 +0000	859,1461000000	+6,6787
Tue, 17 May 2016 23:11:14 +0000	852,4674000000	-17,1148
Sun, 15 May 2016 19:10:20 +0000	869,5822000000	0
Sat, 14 May 2016 17:44:18 +0000	869,5822000000	-7,8625
Tue, 10 May 2016 18:56:17 +0000	877,4447000000	-5,912
Tue, 10 May 2016 00:58:50 +0000	883,3567000000	-16,778
Sun, 08 May 2016 23:58:05 +0000	900,1347000000	+4,8218
Sun, 08 May 2016 12:35:04 +0000	895,3129000000	0
Sat, 07 May 2016 21:04:38 +0000	895,3129000000	0
Sat, 07 May 2016 04:29:35 +0000	895,3129000000	-12,5636
Tue, 03 May 2016 17:39:46 +0000	907,8765000000	-22,1504
Sun, 01 May 2016 09:59:08 +0000	930,0269000000	+14,5706
Wed, 27 Apr 2016 04:50:37 +0000	915,4563000000	+0,5288
Mon, 25 Apr 2016 23:15:16 +0000	914,9275000000	-10,7446
Thu, 21 Apr 2016 05:42:46 +0000	925,6721000000	+8,6507
Tue, 19 Apr 2016 19:25:22 +0000	917,0214000000	+11,2063
Sun, 17 Apr 2016 12:59:06 +0000	905,8151000000	+30,6482
Sat, 09 Apr 2016 02:27:03 +0000	875,1669000000	-19,7079
Sun, 03 Apr 2016 16:12:47 +0000	894,8748000000	0
Sat, 02 Apr 2016 07:48:28 +0000	894,8748000000	+9,3835
Fri, 01 Apr 2016 15:29:05 +0000	885,4913000000	-12,3025
Fri, 01 Apr 2016 01:25:00 +0000	897,7938000000	+38,664
Sat, 26 Mar 2016 12:02:06 +0000	859,1298000000	0
Fri, 25 Mar 2016 19:25:07 +0000	859,1298000000	-1,9276
Thu, 24 Mar 2016 02:42:52 +0000	861,0574000000	+2,7115
Sat, 19 Mar 2016 13:48:59 +0000	858,3459000000	+8,2357
Fri, 18 Mar 2016 12:50:20 +0000	850,1102000000	-6,1938
Thu, 17 Mar 2016 23:22:42 +0000	856,3040000000	+16,7223
Mon, 14 Mar 2016 18:36:00 +0000	839,5817000000	-13,1518
Sun, 13 Mar 2016 17:54:05 +0000	852,7335000000	-0,4131
Wed, 09 Mar 2016 10:17:53 +0000	853,1466000000	-2,4476
Wed, 09 Mar 2016 04:59:46 +0000	855,5942000000	+3,7339
Mon, 07 Mar 2016 08:50:29 +0000	851,8603000000	+0,858
Thu, 03 Mar 2016 06:36:34 +0000	851,0023000000	+20,4648
Mon, 29 Feb 2016 00:44:57 +0000	830,5375000000	-0,3212
Sun, 28 Feb 2016 09:04:06 +0000	830,8587000000	-52,6187
Wed, 24 Feb 2016 01:48:43 +0000	883,4774000000	+4,3278
Tue, 23 Feb 2016 08:53:40 +0000	879,1496000000	+2,6724
Fri, 19 Feb 2016 01:29:28 +0000	876,4772000000	+1,1042
Thu, 18 Feb 2016 11:11:38 +0000	875,3730000000	+23,9171
Tue, 16 Feb 2016 07:40:14 +0000	851,4559000000	+0,8252
Mon, 15 Feb 2016 20:31:45 +0000	850,6307000000	+1,1532
Sat, 06 Feb 2016 16:11:11 +0000	849,4775000000	-5,0665
Fri, 29 Jan 2016 08:03:29 +0000	854,5440000000	+12,0693
Tue, 26 Jan 2016 22:57:45 +0000	842,4747000000	+3,9804
Sun, 24 Jan 2016 01:19:48 +0000	838,4943000000	+4,4659
Tue, 19 Jan 2016 09:10:47 +0000	834,0284000000	+1,4021
Sun, 17 Jan 2016 19:22:31 +0000	832,6263000000	0
Sat, 16 Jan 2016 07:29:50 +0000	832,6263000000	-8,1578
Wed, 13 Jan 2016 18:09:23 +0000	840,7841000000	+9,3012
Tue, 12 Jan 2016 23:13:54 +0000	831,4829000000	-22,733
Fri, 08 Jan 2016 22:59:53 +0000	854,2159000000	-28,8262
Wed, 06 Jan 2016 11:33:52 +0000	883,0421000000	-10,5708
Mon, 04 Jan 2016 10:09:10 +0000	893,6129000000	-0,9878
Sun, 03 Jan 2016 08:10:57 +0000	894,6007000000	0
Sat, 02 Jan 2016 03:45:02 +0000	894,6007000000	0
Fri, 01 Jan 2016 20:50:20 +0000	894,6007000000	+6,6766
Thu, 31 Dec 2015 02:12:51 +0000	887,9241000000	-10,8206
Wed, 30 Dec 2015 08:31:19 +0000	898,7447000000	+7,8565
Mon, 28 Dec 2015 01:10:16 +0000	890,8882000000	-11,8014
Wed, 23 Dec 2015 03:50:35 +0000	902,6896000000	-3,4324
Tue, 22 Dec 2015 02:43:58 +0000	906,1220000000	-4,6858
Mon, 21 Dec 2015 23:40:54 +0000	910,8078000000	-10,3823
Sat, 19 Dec 2015 11:01:56 +0000	921,1901000000	0
Fri, 18 Dec 2015 23:10:53 +0000	921,1901000000	-0,622
Thu, 17 Dec 2015 20:18:32 +0000	921,8121000000	-3,4795
Thu, 17 Dec 2015 14:07:12 +0000	925,2916000000	-9,7084
Tue, 15 Dec 2015 13:02:58 +0000	935,0000000000	+43,9719
Fri, 11 Dec 2015 14:13:25 +0000	891,0281000000	-27,394
Thu, 10 Dec 2015 16:54:29 +0000	918,4221000000	-45,3328
Mon, 07 Dec 2015 10:34:57 +0000	963,7549000000	+0,9761
Thu, 03 Dec 2015 01:25:43 +0000	962,7788000000	+3,3509
Mon, 30 Nov 2015 10:14:27 +0000	959,4279000000	-0,2959
Fri, 27 Nov 2015 21:11:57 +0000	959,7238000000	+0,6613
Thu, 26 Nov 2015 10:55:14 +0000	959,0625000000	-5,3638
Thu, 26 Nov 2015 07:46:07 +0000	964,4263000000	-9,5206
Tue, 24 Nov 2015 17:41:09 +0000	973,9469000000	-1,7156
Mon, 23 Nov 2015 18:43:30 +0000	975,6625000000	+1,9643
Fri, 20 Nov 2015 08:10:55 +0000	973,6982000000	-8,4332
Fri, 20 Nov 2015 00:19:25 +0000	982,1314000000	+20,0308
Tue, 17 Nov 2015 21:26:34 +0000	962,1006000000	+15,4108
Sun, 15 Nov 2015 15:05:59 +0000	946,6898000000	-7,3159
Mon, 09 Nov 2015 16:13:33 +0000	954,0057000000	-9,888
Sat, 07 Nov 2015 14:06:49 +0000	963,8937000000	-9,5402
Thu, 05 Nov 2015 16:08:31 +0000	973,4339000000	-2,2886
Wed, 04 Nov 2015 21:20:45 +0000	975,7225000000	+4,8974
Wed, 04 Nov 2015 17:45:55 +0000	970,8251000000	-28,2661
Mon, 02 Nov 2015 13:16:21 +0000	999,0912000000	+5,3331
Tue, 27 Oct 2015 14:14:20 +0000	993,7581000000	-2,0559
Tue, 27 Oct 2015 08:35:56 +0000	995,8140000000	-2,0963
Tue, 27 Oct 2015 00:49:05 +0000	997,9103000000	-22,998
Thu, 22 Oct 2015 22:19:46 +0000	1 020,9083000000	+4,883
Wed, 21 Oct 2015 00:47:30 +0000	1 016,0253000000	-16,2303
Tue, 20 Oct 2015 12:01:47 +0000	1 032,2556000000	+10,2745
Mon, 19 Oct 2015 14:08:52 +0000	1 021,9811000000	-7,9398
Sat, 17 Oct 2015 02:55:32 +0000	1 029,9209000000	-3,2288
Fri, 16 Oct 2015 08:46:16 +0000	1 033,1497000000	+23,2815
Mon, 12 Oct 2015 13:30:56 +0000	1 009,8682000000	-17,4808
Thu, 08 Oct 2015 14:50:00 +0000	1 027,3490000000	+0,6749
Thu, 08 Oct 2015 06:29:44 +0000	1 026,6741000000	+0,3495
Wed, 07 Oct 2015 13:52:23 +0000	1 026,3246000000	+4,479
Wed, 07 Oct 2015 08:30:46 +0000	1 021,8456000000	-51,3883
Sun, 04 Oct 2015 17:03:25 +0000	1 073,2339000000	0
Sat, 03 Oct 2015 09:57:10 +0000	1 073,2339000000	+16,8516
Fri, 02 Oct 2015 01:48:24 +0000	1 056,3823000000	+4,7433
Mon, 28 Sep 2015 10:48:29 +0000	1 051,6390000000	+0,8762
Sun, 27 Sep 2015 13:11:23 +0000	1 050,7628000000	+1,0118
Fri, 25 Sep 2015 19:52:41 +0000	1 049,7510000000	-5,3038
Fri, 25 Sep 2015 05:05:47 +0000	1 055,0548000000	-6,5996
Thu, 24 Sep 2015 20:35:00 +0000	1 061,6544000000	+6,3694
Wed, 23 Sep 2015 21:11:42 +0000	1 055,2850000000	-8,6143
Wed, 23 Sep 2015 15:34:22 +0000	1 063,8993000000	-8,5205
Tue, 22 Sep 2015 10:03:34 +0000	1 072,4198000000	-8,9452
Sun, 20 Sep 2015 21:22:36 +0000	1 081,3650000000	+23,7728
Mon, 14 Sep 2015 20:40:15 +0000	1 057,5922000000	+8,2531
Sun, 13 Sep 2015 13:40:05 +0000	1 049,3391000000	+20,1144
Wed, 09 Sep 2015 19:52:50 +0000	1 029,2247000000	-20,1118
Wed, 09 Sep 2015 05:04:24 +0000	1 049,3365000000	+25,8512
Mon, 07 Sep 2015 13:04:53 +0000	1 023,4853000000	+2,4275
Sat, 05 Sep 2015 18:10:23 +0000	1 021,0578000000	-20,9256
Fri, 04 Sep 2015 04:44:42 +0000	1 041,9834000000	-11,2153
Wed, 02 Sep 2015 18:57:23 +0000	1 053,1987000000	-25,7011
Thu, 27 Aug 2015 08:20:40 +0000	1 078,8998000000	+2,7046
Tue, 25 Aug 2015 19:58:00 +0000	1 076,1952000000	+22,0855
Mon, 24 Aug 2015 23:00:31 +0000	1 054,1097000000	-12,1355
Sat, 22 Aug 2015 05:11:29 +0000	1 066,2452000000	+0,2871
Thu, 20 Aug 2015 22:48:36 +0000	1 065,9581000000	-5,8918
Tue, 18 Aug 2015 13:02:43 +0000	1 071,8499000000	-11,7154
Mon, 17 Aug 2015 07:54:28 +0000	1 083,5653000000	-1,7604
Wed, 12 Aug 2015 21:39:48 +0000	1 085,3257000000	+19,1976
Tue, 11 Aug 2015 06:13:09 +0000	1 066,1281000000	-4,6046
Fri, 07 Aug 2015 21:37:46 +0000	1 070,7327000000	+8,5432
Thu, 06 Aug 2015 15:00:21 +0000	1 062,1895000000	+4,8892
Wed, 05 Aug 2015 14:26:35 +0000	1 057,3003000000	-9,0476
Tue, 04 Aug 2015 15:04:03 +0000	1 066,3479000000	+0,4282
Sun, 02 Aug 2015 11:49:09 +0000	1 065,9197000000	-3,6084
Thu, 30 Jul 2015 05:53:42 +0000	1 069,5281000000	+3,2887
Sun, 26 Jul 2015 21:25:05 +0000	1 066,2394000000	0
Sun, 26 Jul 2015 04:44:28 +0000	1 066,2394000000	0
Sat, 25 Jul 2015 12:44:23 +0000	1 066,2394000000	-11,0411
Fri, 24 Jul 2015 09:17:52 +0000	1 077,2805000000	-0,8028
Wed, 22 Jul 2015 19:15:05 +0000	1 078,0833000000	+0,4758
Tue, 21 Jul 2015 11:55:42 +0000	1 077,6075000000	+1,2631
Thu, 16 Jul 2015 12:45:09 +0000	1 076,3444000000	+2,815
Wed, 15 Jul 2015 15:05:08 +0000	1 073,5294000000	+5,8493
Mon, 13 Jul 2015 05:57:12 +0000	1 067,6801000000	-0,2432
Fri, 10 Jul 2015 15:16:05 +0000	1 067,9233000000	-3,821
Tue, 07 Jul 2015 23:33:11 +0000	1 071,7443000000	+1,533
Tue, 07 Jul 2015 19:19:12 +0000	1 070,2113000000	-9,7474
Mon, 06 Jul 2015 08:05:19 +0000	1 079,9587000000	+4,8551
Sun, 05 Jul 2015 22:51:36 +0000	1 075,1036000000	-9,9613
Sun, 05 Jul 2015 03:00:18 +0000	1 085,0649000000	-0,3446
Fri, 03 Jul 2015 12:04:57 +0000	1 085,4095000000	+1,7725
Fri, 03 Jul 2015 07:30:40 +0000	1 083,6370000000	-14,4691
Wed, 01 Jul 2015 02:03:59 +0000	1 098,1061000000	+5,2782
Sun, 28 Jun 2015 15:26:19 +0000	1 092,8279000000	-2,5511
Sat, 20 Jun 2015 02:32:51 +0000	1 095,3790000000	+20,8574
Mon, 15 Jun 2015 20:05:04 +0000	1 074,5216000000	-0,0941
Mon, 15 Jun 2015 09:43:13 +0000	1 074,6157000000	-0,6791
Sun, 14 Jun 2015 00:49:54 +0000	1 075,2948000000	0
Sat, 13 Jun 2015 17:17:41 +0000	1 075,2948000000	+10,6685
Sat, 06 Jun 2015 00:30:25 +0000	1 064,6263000000	-15,3526
Tue, 02 Jun 2015 04:21:33 +0000	1 079,9789000000	-25,6957
Sun, 24 May 2015 04:22:51 +0000	1 105,6746000000	-1,2553
Tue, 19 May 2015 22:54:17 +0000	1 106,9299000000	-3,6422
Mon, 18 May 2015 16:55:22 +0000	1 110,5721000000	+1,8839
Sun, 17 May 2015 17:08:28 +0000	1 108,6882000000	+13,4111
Fri, 08 May 2015 22:51:11 +0000	1 095,2771000000	+17,7709
Sat, 02 May 2015 13:11:41 +0000	1 077,5062000000	-14,1474
Tue, 28 Apr 2015 19:34:48 +0000	1 091,6536000000	+16,4003
Mon, 27 Apr 2015 13:00:49 +0000	1 075,2533000000	+7,8892
Mon, 27 Apr 2015 07:34:23 +0000	1 067,3641000000	-0,5839
Sat, 25 Apr 2015 20:03:53 +0000	1 067,9480000000	0
Sat, 25 Apr 2015 00:47:22 +0000	1 067,9480000000	+3,684
Fri, 24 Apr 2015 00:20:33 +0000	1 064,2640000000	-7,1973
Thu, 16 Apr 2015 17:58:52 +0000	1 071,4613000000	-11,1256
Sun, 05 Apr 2015 18:20:23 +0000	1 082,5869000000	-7,0322
Thu, 02 Apr 2015 21:28:09 +0000	1 089,6191000000	+3,1224
Sun, 29 Mar 2015 23:56:12 +0000	1 086,4967000000	+0,5776
Thu, 26 Mar 2015 22:45:03 +0000	1 085,9191000000	+11,2782
Wed, 11 Mar 2015 18:31:50 +0000	1 074,6409000000	+5,3861
Wed, 11 Mar 2015 11:55:01 +0000	1 069,2548000000	-2,5774
Tue, 10 Mar 2015 19:27:58 +0000	1 071,8322000000	-9,9886
Tue, 10 Mar 2015 00:00:48 +0000	1 081,8208000000	+0,3408
Mon, 09 Mar 2015 17:31:09 +0000	1 081,4800000000	-2,6368
Mon, 09 Mar 2015 11:00:56 +0000	1 084,1168000000	-1,7802
Sun, 08 Mar 2015 20:00:50 +0000	1 085,8970000000	0
Sun, 08 Mar 2015 15:34:58 +0000	1 085,8970000000	0
Sun, 08 Mar 2015 10:53:09 +0000	1 085,8970000000	0
Sat, 07 Mar 2015 11:54:30 +0000	1 085,8970000000	0
Sat, 07 Mar 2015 08:33:49 +0000	1 085,8970000000	-14,7077
Wed, 04 Mar 2015 15:55:26 +0000	1 100,6047000000	-6,0495
Tue, 03 Mar 2015 08:14:33 +0000	1 106,6542000000	-7,4745
Fri, 27 Feb 2015 17:14:34 +0000	1 114,1287000000	+5,9958
Thu, 19 Feb 2015 11:41:35 +0000	1 108,1329000000	+12,3858
Mon, 16 Feb 2015 09:11:58 +0000	1 095,7471000000	-0,1925
Mon, 16 Feb 2015 03:04:54 +0000	1 095,9396000000	+8,7327
Wed, 11 Feb 2015 23:08:26 +0000	1 087,2069000000	-30,307
Fri, 06 Feb 2015 03:53:20 +0000	1 117,5139000000	+22,9459
Sat, 31 Jan 2015 09:58:20 +0000	1 094,5680000000	+5,7306
Tue, 27 Jan 2015 05:14:29 +0000	1 088,8374000000	+7,1644
Tue, 20 Jan 2015 06:19:01 +0000	1 081,6730000000	+5,9466
Fri, 02 Jan 2015 10:30:18 +0000	1 075,7264000000	+6,0302
Tue, 30 Dec 2014 08:29:19 +0000	1 069,6962000000	+1,4551
Mon, 29 Dec 2014 12:44:15 +0000	1 068,2411000000	-2,8877
Fri, 26 Dec 2014 01:11:24 +0000	1 071,1288000000	-0,235
Sun, 21 Dec 2014 03:40:52 +0000	1 071,3638000000	0
Fri, 19 Dec 2014 22:41:52 +0000	1 071,3638000000	-16,1169
Fri, 12 Dec 2014 21:57:33 +0000	1 087,4807000000	+0,4266
Mon, 08 Dec 2014 05:01:43 +0000	1 087,0541000000	-10,5058
Wed, 03 Dec 2014 14:52:31 +0000	1 097,5599000000	-14,9934
Mon, 01 Dec 2014 03:26:13 +0000	1 112,5533000000	+0,2723
Sat, 29 Nov 2014 08:26:48 +0000	1 112,2810000000	+1,6268
Sat, 22 Nov 2014 14:40:49 +0000	1 110,6542000000	+19,707
Mon, 17 Nov 2014 08:54:15 +0000	1 090,9472000000	-1,1011
Wed, 12 Nov 2014 17:20:13 +0000	1 092,0483000000	+13,9561
Sat, 08 Nov 2014 19:35:40 +0000	1 078,0922000000	-15,6094
Wed, 22 Oct 2014 17:06:27 +0000	1 093,7016000000	+12,0549
Tue, 07 Oct 2014 06:29:14 +0000	1 081,6467000000	+10,2478
Tue, 23 Sep 2014 05:51:49 +0000	1 071,3989000000	-10,8582
Sun, 21 Sep 2014 08:14:56 +0000	1 082,2571000000	-9,8613
Tue, 16 Sep 2014 15:32:15 +0000	1 092,1184000000	+15,1801
Sun, 14 Sep 2014 12:47:40 +0000	1 076,9383000000	0
Sat, 13 Sep 2014 14:48:57 +0000	1 076,9383000000	+1,2889
Fri, 12 Sep 2014 19:28:54 +0000	1 075,6494000000	+0,0267
Fri, 12 Sep 2014 13:46:12 +0000	1 075,6227000000	-25,0487
Tue, 02 Sep 2014 06:54:50 +0000	1 100,6714000000	+0,6188
Sat, 30 Aug 2014 17:48:11 +0000	1 100,0526000000	+6,3957
Sun, 24 Aug 2014 02:28:18 +0000	1 093,6569000000	0
Sat, 23 Aug 2014 13:14:33 +0000	1 093,6569000000	-4,2905
Tue, 19 Aug 2014 18:24:22 +0000	1 097,9474000000	-6,0569
Thu, 14 Aug 2014 10:42:58 +0000	1 104,0043000000	+5,2958
Tue, 12 Aug 2014 21:56:38 +0000	1 098,7085000000	-0,3869
Tue, 12 Aug 2014 01:48:58 +0000	1 099,0954000000	-0,7981
Fri, 08 Aug 2014 04:19:08 +0000	1 099,8935000000	+7,9153
Tue, 05 Aug 2014 17:32:22 +0000	1 091,9782000000	-9,7514
Thu, 24 Jul 2014 11:19:24 +0000	1 101,7296000000	+14,0635
Mon, 14 Jul 2014 07:52:03 +0000	1 087,6661000000	-1,168
Mon, 07 Jul 2014 22:37:47 +0000	1 088,8341000000	-54,7783
Wed, 25 Jun 2014 16:21:52 +0000	1 143,6124000000	+1,9343
Tue, 24 Jun 2014 13:44:01 +0000	1 141,6781000000	+39,8699
Fri, 13 Jun 2014 02:15:01 +0000	1 101,8082000000	-4,068
Fri, 06 Jun 2014 03:31:40 +0000	1 105,8762000000	+5,1235
Wed, 04 Jun 2014 09:42:26 +0000	1 100,7527000000	-18,2089
Mon, 26 May 2014 10:18:21 +0000	1 118,9616000000	+20,2528
Tue, 20 May 2014 20:57:05 +0000	1 098,7088000000	-1,3485
Sat, 03 May 2014 12:45:13 +0000	1 100,0573000000	+11,4014
Fri, 18 Apr 2014 19:03:03 +0000	1 088,6559000000	+26,4482
Sun, 16 Mar 2014 12:56:55 +0000	1 062,2077000000	+3,0912
Fri, 14 Mar 2014 17:40:55 +0000	1 059,1165000000	-6,2153
Sat, 08 Mar 2014 11:05:41 +0000	1 065,3318000000	-5,9287
Fri, 07 Mar 2014 03:22:48 +0000	1 071,2605000000	-25,4395
Mon, 03 Feb 2014 01:34:34 +0000	1 096,7000000000	-13,5069
Wed, 29 Jan 2014 06:04:05 +0000	1 110,2069000000	-40,0234
Wed, 08 Jan 2014 13:01:16 +0000	1 150,2303000000	-0,5641
Wed, 08 Jan 2014 04:46:42 +0000	1 150,7944000000	-25,5624
Thu, 26 Dec 2013 11:13:56 +0000	1 176,3568000000	+20,7668
Sun, 08 Dec 2013 19:43:09 +0000	1 155,5900000000	-17,65
Sat, 30 Nov 2013 17:16:09 +0000	1 173,2400000000	+34,86921
Sun, 03 Nov 2013 15:20:06 +0000	1 138,3707900000	+7,4819
Tue, 29 Oct 2013 04:06:25 +0000	1 130,8888900000	-30,7702
Sat, 19 Oct 2013 06:09:43 +0000	1 161,6590900000	+16,27273
Wed, 16 Oct 2013 00:44:48 +0000	1 145,3863600000	+0,15647
Mon, 07 Oct 2013 22:23:55 +0000	1 145,2298900000	-21,04597
Tue, 24 Sep 2013 11:52:39 +0000	1 166,2758600000	-2,4138
Wed, 18 Sep 2013 19:46:16 +0000	1 168,6896600000	+25,15557
Sat, 14 Sep 2013 06:49:01 +0000	1 143,5340900000	+59,63409
Thu, 05 Sep 2013 04:06:56 +0000	1 083,9000000000	+22,18571
Fri, 30 Aug 2013 05:56:12 +0000	1 061,7142900000	+12,02612
Sat, 24 Aug 2013 12:32:27 +0000	1 049,6881700000	-0,83357
Thu, 22 Aug 2013 22:12:27 +0000	1 050,5217400000	-1,56073
Mon, 12 Aug 2013 12:41:41 +0000	1 052,0824700000	-1,20619
Sun, 11 Aug 2013 15:18:43 +0000	1 053,2886600000	+4,34021
Wed, 31 Jul 2013 00:43:16 +0000	1 048,9484500000	-4,12371
Sun, 28 Jul 2013 04:06:15 +0000	1 053,0721600000	+29,22368
Tue, 23 Jul 2013 13:13:47 +0000	1 023,8484800000	0
Mon, 22 Jul 2013 09:37:29 +0000	1 023,8484800000	+15,67848
Mon, 15 Jul 2013 21:00:53 +0000	1 008,1700000000	+6,06
Mon, 15 Jul 2013 06:30:42 +0000	1 002,1100000000	0
Sun, 14 Jul 2013 11:41:11 +0000	1 002,1100000000	+21,83
Tue, 09 Jul 2013 06:08:36 +0000	980,2800000000	-5,046733
Thu, 27 Jun 2013 16:37:53 +0000	985,3267330000	-10,811881
Tue, 25 Jun 2013 14:47:25 +0000	996,1386140000	+22,623763
Sun, 23 Jun 2013 15:24:10 +0000	973,5148510000	-15,69307
Wed, 19 Jun 2013 08:31:58 +0000	989,2079210000	-4,910891
Tue, 18 Jun 2013 05:49:33 +0000	994,1188120000	-0,40594
Sun, 16 Jun 2013 07:28:37 +0000	994,5247520000	0
Sun, 16 Jun 2013 00:44:51 +0000	994,5247520000	+22,142399
Mon, 10 Jun 2013 14:37:24 +0000	972,3823530000	+0,264706
Sun, 02 Jun 2013 16:51:27 +0000	972,1176470000	-50,352943
Sat, 25 May 2013 17:13:10 +0000	1 022,4705900000	-16,73329
Thu, 16 May 2013 18:53:38 +0000	1 039,2038800000	-20,38835
Tue, 14 May 2013 01:34:39 +0000	1 059,5922300000	-15,87379
Fri, 10 May 2013 05:43:07 +0000	1 075,4660200000	-14,42718
Sat, 04 May 2013 00:56:45 +0000	1 089,8932000000	+23
Fri, 03 May 2013 10:37:47 +0000	1 066,8932000000	+15,74757
Sat, 20 Apr 2013 01:39:10 +0000	1 051,1456300000	+3,40777
Thu, 28 Mar 2013 04:12:23 +0000	1 047,7378600000	+3,0097
Wed, 20 Mar 2013 14:07:47 +0000	1 044,7281600000	-8,50485
Tue, 19 Mar 2013 19:36:53 +0000	1 053,2330100000	+3,3301
Thu, 14 Mar 2013 09:17:28 +0000	1 049,9029100000	-14,91262
Mon, 11 Mar 2013 16:07:04 +0000	1 064,8155300000	-4,14564
Sun, 10 Mar 2013 18:46:14 +0000	1 068,9611700000	-35,71844
Wed, 27 Feb 2013 00:02:24 +0000	1 104,6796100000	+8,60194
Tue, 26 Feb 2013 08:46:54 +0000	1 096,0776700000	-0,26214
Fri, 22 Feb 2013 07:15:08 +0000	1 096,3398100000	-6,92233
Sun, 17 Feb 2013 00:57:45 +0000	1 103,2621400000	0
Sat, 16 Feb 2013 01:27:35 +0000	1 103,2621400000	+22,06983
Thu, 14 Feb 2013 16:16:28 +0000	1 081,1923100000	-4,375
Thu, 14 Feb 2013 02:44:51 +0000	1 085,5673100000	+6,22116
Wed, 13 Feb 2013 04:06:22 +0000	1 079,3461500000	+4,08653
Tue, 12 Feb 2013 06:09:54 +0000	1 075,2596200000	-15,90543
Sun, 10 Feb 2013 04:19:54 +0000	1 091,1650500000	+20,53398
Wed, 30 Jan 2013 00:32:54 +0000	1 070,6310700000	+3,63107
Fri, 25 Jan 2013 19:27:28 +0000	1 067,0000000000	+3,52885
Fri, 25 Jan 2013 00:54:48 +0000	1 063,4711500000	-45,58654
Sun, 13 Jan 2013 05:06:59 +0000	1 109,0576900000	-27,86539
Tue, 01 Jan 2013 15:19:48 +0000	1 136,9230800000	+54,72116
Sun, 25 Nov 2012 00:44:46 +0000	1 082,2019200000	-33,97116
Thu, 08 Nov 2012 01:11:43 +0000	1 116,1730800000	+6,49039
Mon, 22 Oct 2012 06:35:44 +0000	1 109,6826900000	-44,71731
Tue, 25 Sep 2012 08:41:29 +0000	1 154,4000000000	+2,6381
Sun, 23 Sep 2012 10:39:41 +0000	1 151,7619000000	+10,07619
Fri, 21 Sep 2012 00:27:26 +0000	1 141,6857100000	-18,26667
Wed, 15 Aug 2012 17:16:44 +0000	1 159,9523800000	-13,52381
Tue, 14 Aug 2012 19:17:19 +0000	1 173,4761900000	+3,47619
Mon, 13 Aug 2012 18:19:21 +0000	1 170,0000000000	+1,62264
Sun, 12 Aug 2012 15:43:23 +0000	1 168,3773600000	0
Sat, 11 Aug 2012 13:23:20 +0000	1 168,3773600000	+3,76415
Fri, 10 Aug 2012 11:20:19 +0000	1 164,6132100000	+16,43564
Tue, 03 Jul 2012 12:17:54 +0000	1 148,1775700000	+5,08411
Sun, 01 Jul 2012 16:03:41 +0000	1 143,0934600000	+29,28038
Sat, 09 Jun 2012 06:14:22 +0000	1 113,8130800000	+0,78504
Fri, 08 Jun 2012 12:59:20 +0000	1 113,0280400000	-19,50026
Wed, 30 May 2012 06:34:37 +0000	1 132,5283000000	+11,38941
Tue, 22 May 2012 15:59:54 +0000	1 121,1388900000	-78,47579
Sat, 31 Mar 2012 01:12:56 +0000	1 199,6146800000	+2,19266
Fri, 30 Mar 2012 14:49:40 +0000	1 197,4220200000	-2,66972
Thu, 22 Mar 2012 03:33:10 +0000	1 200,0917400000	0

Please note that NAD to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 04:06:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Indonesian Rupiah exchange chart

Note: The Namibian dollar to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the NAD/IDR currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Indonesian Rupiah pair for a period of 2189 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.