The exchange rate as of today for NAD/ILS is NAD per ILS, which means that with 100 Namibian dollars you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for NAD/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or ILS currencies.

NAD to ILS exchange rate history

Date	Exchange Rate	Variation
Sun, 25 Mar 2018 16:42:30 +0000	0,2962000000	+0,0479
Wed, 01 Nov 2017 09:17:09 +0000	0,2483000000	-0,0022
Mon, 30 Oct 2017 11:27:52 +0000	0,2505000000	+0,0003
Sat, 28 Oct 2017 10:05:29 +0000	0,2502000000	+0,0027
Fri, 27 Oct 2017 00:27:59 +0000	0,2475000000	-0,0074
Tue, 24 Oct 2017 16:05:06 +0000	0,2549000000	-0,0009
Sat, 21 Oct 2017 08:26:45 +0000	0,2558000000	-0,0055
Wed, 18 Oct 2017 06:18:29 +0000	0,2613000000	+0,0007
Fri, 13 Oct 2017 06:33:22 +0000	0,2606000000	+0,0025
Thu, 12 Oct 2017 07:57:33 +0000	0,2581000000	+0,0016
Sat, 07 Oct 2017 13:14:03 +0000	0,2565000000	-0,0011
Tue, 03 Oct 2017 15:17:19 +0000	0,2576000000	-0,003
Sun, 01 Oct 2017 09:46:56 +0000	0,2606000000	-0,0032
Mon, 25 Sep 2017 02:37:14 +0000	0,2638000000	+10
Sun, 24 Sep 2017 14:23:29 +0000	0,2637000000	-0,0002
Sat, 23 Sep 2017 03:35:42 +0000	0,2639000000	-0,0015
Tue, 19 Sep 2017 03:37:42 +0000	0,2654000000	-0,002
Fri, 15 Sep 2017 14:00:57 +0000	0,2674000000	+0,0005
Thu, 14 Sep 2017 12:33:02 +0000	0,2669000000	-0,0106
Thu, 07 Sep 2017 03:37:41 +0000	0,2775000000	+0,0009
Mon, 04 Sep 2017 03:37:45 +0000	0,2766000000	+0,0002
Sun, 03 Sep 2017 11:48:05 +0000	0,2764000000	0
Sun, 03 Sep 2017 02:22:57 +0000	0,2764000000	+0,0022
Mon, 28 Aug 2017 05:54:22 +0000	0,2742000000	+0,0018
Thu, 24 Aug 2017 20:35:45 +0000	0,2724000000	-0,0018
Thu, 24 Aug 2017 05:29:02 +0000	0,2742000000	+10
Wed, 23 Aug 2017 20:54:25 +0000	0,2741000000	-0,0006
Sun, 20 Aug 2017 05:16:12 +0000	0,2747000000	-0,0002
Thu, 17 Aug 2017 10:45:26 +0000	0,2749000000	+0,0063
Tue, 15 Aug 2017 09:57:25 +0000	0,2686000000	+10
Thu, 10 Aug 2017 12:40:39 +0000	0,2685000000	-0,0011
Tue, 08 Aug 2017 21:28:30 +0000	0,2696000000	-0,0007
Sat, 05 Aug 2017 22:10:39 +0000	0,2703000000	10
Thu, 03 Aug 2017 07:30:10 +0000	0,2704000000	-0,0033
Sun, 30 Jul 2017 11:16:05 +0000	0,2737000000	+10
Fri, 28 Jul 2017 05:24:24 +0000	0,2736000000	0
Wed, 26 Jul 2017 07:23:22 +0000	0,2736000000	+10
Wed, 26 Jul 2017 00:40:11 +0000	0,2735000000	-0,0027
Sun, 23 Jul 2017 19:04:17 +0000	0,2762000000	+0,0007
Thu, 20 Jul 2017 04:32:58 +0000	0,2755000000	-0,0011
Wed, 19 Jul 2017 01:51:36 +0000	0,2766000000	-0,0003
Mon, 17 Jul 2017 14:59:17 +0000	0,2769000000	+0,0105
Fri, 30 Jun 2017 22:22:05 +0000	0,2664000000	-0,0018
Thu, 29 Jun 2017 23:30:25 +0000	0,2682000000	-0,0024
Wed, 28 Jun 2017 09:43:05 +0000	0,2706000000	+0,0004
Tue, 27 Jun 2017 20:14:37 +0000	0,2702000000	-0,0036
Sat, 24 Jun 2017 11:38:04 +0000	0,2738000000	-0,0013
Mon, 19 Jun 2017 05:31:24 +0000	0,2751000000	+0,0014
Thu, 15 Jun 2017 22:51:19 +0000	0,2737000000	-0,0052
Thu, 15 Jun 2017 08:47:29 +0000	0,2789000000	-0,0007
Wed, 14 Jun 2017 18:24:37 +0000	0,2796000000	+0,0034
Wed, 14 Jun 2017 08:14:51 +0000	0,2762000000	+0,0029
Mon, 12 Jun 2017 01:00:02 +0000	0,2733000000	+0,0003
Sat, 10 Jun 2017 15:10:28 +0000	0,2730000000	-0,0035
Wed, 07 Jun 2017 10:21:04 +0000	0,2765000000	+0,0003
Wed, 07 Jun 2017 01:59:12 +0000	0,2762000000	10
Tue, 06 Jun 2017 13:45:02 +0000	0,2763000000	-0,0017
Sat, 27 May 2017 11:54:41 +0000	0,2780000000	+0,0003
Thu, 25 May 2017 11:17:59 +0000	0,2777000000	+0,0005
Wed, 24 May 2017 20:00:34 +0000	0,2772000000	+0,0056
Tue, 23 May 2017 12:09:42 +0000	0,2716000000	+0,0037
Fri, 19 May 2017 04:38:14 +0000	0,2679000000	-0,0019
Mon, 15 May 2017 06:30:45 +0000	0,2698000000	+0,0006
Sun, 14 May 2017 07:48:09 +0000	0,2692000000	-0,0011
Thu, 11 May 2017 20:54:16 +0000	0,2703000000	+0,0029
Fri, 05 May 2017 22:59:30 +0000	0,2674000000	-0,0022
Mon, 01 May 2017 18:44:23 +0000	0,2696000000	-0,0011
Fri, 28 Apr 2017 19:14:45 +0000	0,2707000000	-0,0019
Fri, 28 Apr 2017 11:33:15 +0000	0,2726000000	-0,0078
Tue, 25 Apr 2017 06:50:25 +0000	0,2804000000	+0,0045
Wed, 19 Apr 2017 18:47:17 +0000	0,2759000000	+0,0005
Wed, 19 Apr 2017 10:19:52 +0000	0,2754000000	-0,0004
Tue, 18 Apr 2017 23:00:45 +0000	0,2758000000	+0,0044
Sat, 15 Apr 2017 21:24:43 +0000	0,2714000000	0
Thu, 13 Apr 2017 04:57:56 +0000	0,2714000000	+0,0065
Sun, 09 Apr 2017 06:27:28 +0000	0,2649000000	+0,0001
Wed, 05 Apr 2017 11:36:39 +0000	0,2648000000	-0,0048
Tue, 04 Apr 2017 16:23:53 +0000	0,2696000000	-0,0109
Tue, 28 Mar 2017 14:22:51 +0000	0,2805000000	-0,0054
Wed, 22 Mar 2017 04:01:15 +0000	0,2859000000	-0,0005
Mon, 20 Mar 2017 23:08:08 +0000	0,2864000000	+0,0006
Mon, 20 Mar 2017 10:32:13 +0000	0,2858000000	+0,0008
Thu, 16 Mar 2017 08:23:44 +0000	0,2850000000	+0,0063
Tue, 14 Mar 2017 23:53:11 +0000	0,2787000000	-0,0002
Tue, 14 Mar 2017 16:13:56 +0000	0,2789000000	-0,0032
Wed, 08 Mar 2017 15:51:20 +0000	0,2821000000	-0,0015
Sun, 05 Mar 2017 09:40:51 +0000	0,2836000000	0
Sat, 04 Mar 2017 03:25:08 +0000	0,2836000000	+0,0033
Thu, 02 Mar 2017 20:47:05 +0000	0,2803000000	-0,0019
Thu, 02 Mar 2017 08:37:49 +0000	0,2822000000	+0,001
Wed, 01 Mar 2017 22:57:54 +0000	0,2812000000	+0,0005
Tue, 28 Feb 2017 14:17:36 +0000	0,2807000000	-0,0017
Tue, 28 Feb 2017 10:02:12 +0000	0,2824000000	-0,003
Mon, 27 Feb 2017 02:30:19 +0000	0,2854000000	+0,0003
Sat, 25 Feb 2017 00:47:16 +0000	0,2851000000	-0,001
Fri, 24 Feb 2017 13:19:15 +0000	0,2861000000	+0,0029
Mon, 20 Feb 2017 12:53:59 +0000	0,2832000000	+0,0017
Tue, 14 Feb 2017 02:35:02 +0000	0,2815000000	+0,0033
Thu, 09 Feb 2017 09:18:15 +0000	0,2782000000	-0,0045
Sat, 04 Feb 2017 03:22:08 +0000	0,2827000000	+0,0012
Thu, 02 Feb 2017 15:22:23 +0000	0,2815000000	+0,0014
Sun, 29 Jan 2017 21:16:23 +0000	0,2801000000	0
Sun, 29 Jan 2017 05:33:39 +0000	0,2801000000	-0,0032
Tue, 24 Jan 2017 21:19:21 +0000	0,2833000000	+0,002
Mon, 23 Jan 2017 07:01:19 +0000	0,2813000000	+0,0018
Fri, 20 Jan 2017 23:24:06 +0000	0,2795000000	-0,0032
Sun, 15 Jan 2017 16:00:22 +0000	0,2827000000	-0,0005
Thu, 12 Jan 2017 22:54:59 +0000	0,2832000000	+0,0015
Fri, 06 Jan 2017 10:31:29 +0000	0,2817000000	-0,0029
Thu, 05 Jan 2017 07:49:25 +0000	0,2846000000	+0,0041
Tue, 03 Jan 2017 09:03:37 +0000	0,2805000000	-0,0012
Sun, 01 Jan 2017 18:44:14 +0000	0,2817000000	+0,0015
Fri, 30 Dec 2016 13:14:19 +0000	0,2802000000	0
Thu, 29 Dec 2016 08:57:27 +0000	0,2802000000	+0,0074
Mon, 26 Dec 2016 19:18:50 +0000	0,2728000000	+10
Sun, 25 Dec 2016 00:19:53 +0000	0,2727000000	-0,0011
Fri, 23 Dec 2016 12:10:18 +0000	0,2738000000	-0,0005
Wed, 21 Dec 2016 17:55:32 +0000	0,2743000000	-0,0048
Mon, 12 Dec 2016 18:07:00 +0000	0,2791000000	-0,0031
Sun, 11 Dec 2016 16:53:19 +0000	0,2822000000	+0,0032
Fri, 09 Dec 2016 03:53:10 +0000	0,2790000000	-0,0033
Wed, 07 Dec 2016 22:07:44 +0000	0,2823000000	+0,0109
Sun, 04 Dec 2016 03:17:13 +0000	0,2714000000	-0,0015
Sun, 27 Nov 2016 05:00:58 +0000	0,2729000000	0
Sat, 26 Nov 2016 08:15:15 +0000	0,2729000000	+0,0034
Sat, 19 Nov 2016 21:16:59 +0000	0,2695000000	-0,0016
Wed, 16 Nov 2016 04:56:48 +0000	0,2711000000	+0,004
Mon, 14 Nov 2016 18:32:35 +0000	0,2671000000	-0,0186
Sat, 12 Nov 2016 17:51:45 +0000	0,2857000000	+0,0006
Wed, 09 Nov 2016 02:35:57 +0000	0,2851000000	+0,0021
Mon, 07 Nov 2016 10:28:17 +0000	0,2830000000	+0,0009
Thu, 03 Nov 2016 09:30:14 +0000	0,2821000000	-0,0007
Tue, 01 Nov 2016 11:01:26 +0000	0,2828000000	+0,0061
Thu, 27 Oct 2016 01:30:14 +0000	0,2767000000	-0,003
Tue, 25 Oct 2016 22:44:31 +0000	0,2797000000	+0,0044
Sat, 22 Oct 2016 23:54:49 +0000	0,2753000000	0
Fri, 21 Oct 2016 23:55:30 +0000	0,2753000000	-0,0013
Thu, 20 Oct 2016 01:57:12 +0000	0,2766000000	+0,0014
Tue, 18 Oct 2016 18:25:06 +0000	0,2752000000	+0,0083
Thu, 13 Oct 2016 21:44:09 +0000	0,2669000000	-0,0004
Thu, 13 Oct 2016 04:07:19 +0000	0,2673000000	-0,0076
Sat, 08 Oct 2016 13:21:50 +0000	0,2749000000	0
Sat, 08 Oct 2016 01:07:34 +0000	0,2749000000	+0,0029
Sun, 02 Oct 2016 13:59:21 +0000	0,2720000000	+0,0061
Sun, 18 Sep 2016 23:09:33 +0000	0,2659000000	+0,0036
Wed, 14 Sep 2016 01:04:04 +0000	0,2623000000	+0,0002
Tue, 13 Sep 2016 14:27:35 +0000	0,2621000000	-0,0083
Sat, 10 Sep 2016 04:12:08 +0000	0,2704000000	+0,0061
Tue, 06 Sep 2016 13:45:38 +0000	0,2643000000	+0,0026
Mon, 05 Sep 2016 08:10:06 +0000	0,2617000000	+0,0047
Thu, 01 Sep 2016 12:17:43 +0000	0,2570000000	-0,0104
Fri, 26 Aug 2016 12:15:38 +0000	0,2674000000	+0,0015
Thu, 25 Aug 2016 14:04:40 +0000	0,2659000000	-0,0124
Tue, 23 Aug 2016 02:02:32 +0000	0,2783000000	-0,0051
Tue, 16 Aug 2016 15:35:09 +0000	0,2834000000	+0,0019
Sun, 14 Aug 2016 16:49:43 +0000	0,2815000000	0
Sat, 13 Aug 2016 09:03:05 +0000	0,2815000000	+0,0016
Sun, 07 Aug 2016 14:28:50 +0000	0,2799000000	+0,0022
Thu, 04 Aug 2016 14:30:49 +0000	0,2777000000	+0,0051
Tue, 02 Aug 2016 08:18:19 +0000	0,2726000000	-0,0019
Fri, 29 Jul 2016 18:23:48 +0000	0,2745000000	-0,0002
Fri, 29 Jul 2016 15:18:29 +0000	0,2747000000	+0,0052
Sun, 24 Jul 2016 03:18:46 +0000	0,2695000000	+0,0005
Wed, 20 Jul 2016 19:50:11 +0000	0,2690000000	+0,0001
Wed, 20 Jul 2016 04:31:07 +0000	0,2689000000	-0,0005
Mon, 18 Jul 2016 07:48:06 +0000	0,2694000000	-0,0003
Fri, 15 Jul 2016 23:42:54 +0000	0,2697000000	-0,0009
Thu, 14 Jul 2016 20:42:04 +0000	0,2706000000	+0,0021
Mon, 11 Jul 2016 20:36:28 +0000	0,2685000000	+0,0046
Fri, 08 Jul 2016 11:42:39 +0000	0,2639000000	+0,0014
Thu, 07 Jul 2016 23:11:10 +0000	0,2625000000	+0,0007
Tue, 05 Jul 2016 08:48:47 +0000	0,2618000000	-0,0025
Sun, 03 Jul 2016 14:31:16 +0000	0,2643000000	+0,0087
Tue, 28 Jun 2016 20:04:53 +0000	0,2556000000	-0,0047
Fri, 24 Jun 2016 14:51:01 +0000	0,2603000000	+0,0055
Sat, 18 Jun 2016 19:26:48 +0000	0,2548000000	0
Sat, 18 Jun 2016 15:10:46 +0000	0,2548000000	-0,0012
Mon, 13 Jun 2016 14:26:30 +0000	0,2560000000	-0,004
Thu, 09 Jun 2016 04:39:12 +0000	0,2600000000	+0,0028
Tue, 07 Jun 2016 14:25:18 +0000	0,2572000000	+0,0011
Mon, 06 Jun 2016 15:05:15 +0000	0,2561000000	+0,0029
Sun, 05 Jun 2016 02:26:16 +0000	0,2532000000	+0,0085
Sun, 29 May 2016 21:01:48 +0000	0,2447000000	-0,0011
Thu, 26 May 2016 14:56:38 +0000	0,2458000000	-0,0002
Tue, 24 May 2016 21:41:45 +0000	0,2460000000	+0,0005
Tue, 24 May 2016 04:23:36 +0000	0,2455000000	-0,0005
Sat, 21 May 2016 00:27:47 +0000	0,2460000000	+0,0025
Thu, 19 May 2016 13:48:21 +0000	0,2435000000	-0,0034
Sat, 14 May 2016 16:50:37 +0000	0,2469000000	-0,0021
Wed, 11 May 2016 13:29:52 +0000	0,2490000000	+0,0019
Wed, 11 May 2016 09:03:38 +0000	0,2471000000	-0,0035
Tue, 10 May 2016 03:53:21 +0000	0,2506000000	-0,0032
Sat, 07 May 2016 16:35:14 +0000	0,2538000000	-0,0046
Tue, 03 May 2016 16:29:58 +0000	0,2584000000	-0,0051
Sun, 01 May 2016 07:18:33 +0000	0,2635000000	+0,002
Mon, 25 Apr 2016 07:21:35 +0000	0,2615000000	-0,002
Tue, 19 Apr 2016 22:45:57 +0000	0,2635000000	+0,0043
Sat, 16 Apr 2016 07:18:15 +0000	0,2592000000	+0,0025
Mon, 04 Apr 2016 10:49:08 +0000	0,2567000000	-0,0002
Sat, 02 Apr 2016 22:10:22 +0000	0,2569000000	0
Sat, 02 Apr 2016 04:52:11 +0000	0,2569000000	+0,0025
Thu, 31 Mar 2016 20:17:06 +0000	0,2544000000	+0,0063
Sun, 27 Mar 2016 17:58:48 +0000	0,2481000000	+10
Thu, 24 Mar 2016 21:39:34 +0000	0,2480000000	-0,0015
Thu, 24 Mar 2016 02:42:54 +0000	0,2495000000	-0,0032
Sun, 20 Mar 2016 23:03:43 +0000	0,2527000000	-0,0001
Fri, 18 Mar 2016 20:04:21 +0000	0,2528000000	+0,0027
Fri, 18 Mar 2016 12:50:23 +0000	0,2501000000	+0,0085
Wed, 16 Mar 2016 14:52:05 +0000	0,2416000000	-0,0087
Mon, 14 Mar 2016 18:36:02 +0000	0,2503000000	-0,0043
Sun, 13 Mar 2016 17:54:08 +0000	0,2546000000	-0,001
Fri, 11 Mar 2016 12:05:15 +0000	0,2556000000	+0,0015
Thu, 10 Mar 2016 15:42:51 +0000	0,2541000000	+0,0046
Wed, 02 Mar 2016 01:15:13 +0000	0,2495000000	-0,0011
Thu, 25 Feb 2016 20:15:57 +0000	0,2506000000	-0,0003
Thu, 25 Feb 2016 09:47:57 +0000	0,2509000000	-0,0034
Mon, 22 Feb 2016 01:43:36 +0000	0,2543000000	+0,0002
Sun, 21 Feb 2016 10:32:08 +0000	0,2541000000	0
Sun, 21 Feb 2016 00:21:06 +0000	0,2541000000	-0,0017
Thu, 18 Feb 2016 15:41:13 +0000	0,2558000000	+0,0078
Mon, 15 Feb 2016 20:31:48 +0000	0,2480000000	+0,0033
Mon, 15 Feb 2016 00:01:41 +0000	0,2447000000	+0,0016
Mon, 08 Feb 2016 06:09:24 +0000	0,2431000000	-0,002
Wed, 03 Feb 2016 12:40:13 +0000	0,2451000000	+0,0022
Wed, 03 Feb 2016 01:31:07 +0000	0,2429000000	-0,0064
Sun, 31 Jan 2016 11:36:12 +0000	0,2493000000	+0,0056
Thu, 28 Jan 2016 21:33:43 +0000	0,2437000000	+0,0019
Sat, 23 Jan 2016 20:25:39 +0000	0,2418000000	0
Sat, 23 Jan 2016 01:54:01 +0000	0,2418000000	+0,0044
Tue, 19 Jan 2016 18:25:06 +0000	0,2374000000	+0,0006
Sun, 17 Jan 2016 19:22:34 +0000	0,2368000000	0
Sun, 17 Jan 2016 12:47:14 +0000	0,2368000000	0
Sat, 16 Jan 2016 06:46:38 +0000	0,2368000000	-0,004
Sat, 09 Jan 2016 03:50:02 +0000	0,2408000000	-0,0046
Fri, 08 Jan 2016 11:06:07 +0000	0,2454000000	-0,0032
Thu, 07 Jan 2016 00:25:59 +0000	0,2486000000	-0,003
Mon, 04 Jan 2016 22:36:36 +0000	0,2516000000	+10
Sat, 02 Jan 2016 15:36:30 +0000	0,2515000000	-0,0035
Wed, 30 Dec 2015 00:08:28 +0000	0,2550000000	+0,0011
Fri, 25 Dec 2015 18:34:00 +0000	0,2539000000	+0,0004
Thu, 24 Dec 2015 20:24:27 +0000	0,2535000000	-0,0032
Wed, 23 Dec 2015 08:02:54 +0000	0,2567000000	0
Wed, 23 Dec 2015 03:50:40 +0000	0,2567000000	-0,0004
Mon, 21 Dec 2015 23:56:57 +0000	0,2571000000	-0,0005
Mon, 21 Dec 2015 20:05:36 +0000	0,2576000000	-0,0007
Sat, 19 Dec 2015 12:36:33 +0000	0,2583000000	-0,0003
Fri, 18 Dec 2015 22:10:00 +0000	0,2586000000	10
Thu, 17 Dec 2015 05:10:26 +0000	0,2587000000	-0,0009
Wed, 16 Dec 2015 05:45:35 +0000	0,2596000000	+0,0171
Sat, 12 Dec 2015 07:04:49 +0000	0,2425000000	-0,0222
Tue, 08 Dec 2015 15:58:27 +0000	0,2647000000	-0,0015
Mon, 07 Dec 2015 04:41:55 +0000	0,2662000000	+0,0005
Sun, 06 Dec 2015 08:17:28 +0000	0,2657000000	-0,0048
Thu, 03 Dec 2015 05:34:04 +0000	0,2705000000	+0,0021
Wed, 02 Dec 2015 06:21:37 +0000	0,2684000000	-0,0015
Mon, 30 Nov 2015 10:52:48 +0000	0,2699000000	+0,0003
Fri, 27 Nov 2015 21:11:58 +0000	0,2696000000	-0,0014
Fri, 27 Nov 2015 12:16:44 +0000	0,2710000000	-0,0009
Thu, 26 Nov 2015 16:16:14 +0000	0,2719000000	-0,0013
Thu, 26 Nov 2015 08:28:51 +0000	0,2732000000	-0,0022
Tue, 24 Nov 2015 05:37:05 +0000	0,2754000000	+0,0017
Tue, 17 Nov 2015 21:26:37 +0000	0,2737000000	+0,0038
Mon, 16 Nov 2015 02:18:35 +0000	0,2699000000	-0,0002
Sat, 14 Nov 2015 15:05:17 +0000	0,2701000000	+10
Fri, 13 Nov 2015 21:10:04 +0000	0,2700000000	-0,0017
Fri, 13 Nov 2015 10:10:15 +0000	0,2717000000	-0,0056
Sun, 08 Nov 2015 05:09:32 +0000	0,2773000000	0
Sat, 07 Nov 2015 14:06:54 +0000	0,2773000000	-0,0063
Tue, 27 Oct 2015 08:35:59 +0000	0,2836000000	-0,0016
Sat, 24 Oct 2015 08:31:44 +0000	0,2852000000	-0,0041
Thu, 22 Oct 2015 22:22:28 +0000	0,2893000000	-0,0038
Sat, 17 Oct 2015 02:55:34 +0000	0,2931000000	+0,009
Tue, 06 Oct 2015 19:43:07 +0000	0,2841000000	-0,0002
Tue, 06 Oct 2015 00:29:31 +0000	0,2843000000	-0,0007
Sat, 03 Oct 2015 09:57:14 +0000	0,2850000000	+0,0005
Sun, 27 Sep 2015 13:11:03 +0000	0,2845000000	+0,0014
Fri, 25 Sep 2015 19:52:43 +0000	0,2831000000	-0,0013
Thu, 24 Sep 2015 00:25:28 +0000	0,2844000000	-0,0024
Wed, 23 Sep 2015 05:39:26 +0000	0,2868000000	-0,0058
Mon, 21 Sep 2015 05:11:36 +0000	0,2926000000	-0,0005
Fri, 18 Sep 2015 11:49:12 +0000	0,2931000000	+0,0099
Tue, 08 Sep 2015 15:30:55 +0000	0,2832000000	-0,0092
Tue, 25 Aug 2015 03:33:40 +0000	0,2924000000	-0,0064
Sat, 22 Aug 2015 03:07:42 +0000	0,2988000000	+0,0003
Thu, 13 Aug 2015 00:27:32 +0000	0,2985000000	-0,0045
Mon, 27 Jul 2015 06:11:31 +0000	0,3030000000	-0,003
Fri, 24 Jul 2015 05:58:08 +0000	0,3060000000	-0,0006
Thu, 23 Jul 2015 13:31:22 +0000	0,3066000000	-0,0005
Tue, 21 Jul 2015 13:53:05 +0000	0,3071000000	-0,0006
Tue, 21 Jul 2015 04:36:59 +0000	0,3077000000	-0,0012
Sun, 19 Jul 2015 02:18:14 +0000	0,3089000000	+0,0044
Wed, 15 Jul 2015 22:24:10 +0000	0,3045000000	+0,0007
Wed, 15 Jul 2015 15:05:11 +0000	0,3038000000	+0,0006
Mon, 13 Jul 2015 08:13:57 +0000	0,3032000000	-0,0004
Fri, 10 Jul 2015 10:34:15 +0000	0,3036000000	-0,0003
Tue, 07 Jul 2015 13:56:03 +0000	0,3039000000	-0,0002
Tue, 07 Jul 2015 04:12:01 +0000	0,3041000000	-0,0007
Sun, 05 Jul 2015 14:05:13 +0000	0,3048000000	-0,0011
Fri, 03 Jul 2015 19:46:09 +0000	0,3059000000	-0,005
Sat, 27 Jun 2015 00:23:25 +0000	0,3109000000	+0,0021
Tue, 23 Jun 2015 22:50:48 +0000	0,3088000000	-0,0066
Mon, 22 Jun 2015 07:29:28 +0000	0,3154000000	+0,0065
Mon, 15 Jun 2015 10:23:43 +0000	0,3089000000	-0,0016
Sat, 13 Jun 2015 17:17:39 +0000	0,3105000000	+0,0004
Wed, 10 Jun 2015 23:18:16 +0000	0,3101000000	+0,0031
Sat, 06 Jun 2015 10:17:14 +0000	0,3070000000	-0,0059
Wed, 03 Jun 2015 15:53:01 +0000	0,3129000000	-0,0093
Tue, 26 May 2015 16:00:02 +0000	0,3222000000	-0,0032
Mon, 25 May 2015 15:44:50 +0000	0,3254000000	-0,0014
Sun, 24 May 2015 03:59:00 +0000	0,3268000000	+0,0057
Thu, 07 May 2015 20:15:35 +0000	0,3211000000	-0,0007
Thu, 07 May 2015 14:52:27 +0000	0,3218000000	-0,0016
Sun, 26 Apr 2015 05:52:08 +0000	0,3234000000	0
Sat, 25 Apr 2015 20:03:45 +0000	0,3234000000	0
Sat, 25 Apr 2015 00:47:25 +0000	0,3234000000	-0,0028
Mon, 20 Apr 2015 11:05:29 +0000	0,3262000000	-0,0019
Sun, 05 Apr 2015 18:24:42 +0000	0,3281000000	-0,0017
Thu, 02 Apr 2015 21:17:58 +0000	0,3298000000	+0,0002
Sun, 29 Mar 2015 23:49:25 +0000	0,3296000000	-0,0006
Thu, 26 Mar 2015 22:49:04 +0000	0,3302000000	-0,0095
Tue, 03 Mar 2015 02:32:21 +0000	0,3397000000	+0,0085
Sun, 22 Feb 2015 11:19:01 +0000	0,3312000000	+0,0006
Fri, 20 Feb 2015 08:45:06 +0000	0,3306000000	-0,002
Mon, 16 Feb 2015 18:53:14 +0000	0,3326000000	-0,001
Mon, 16 Feb 2015 04:25:44 +0000	0,3336000000	-0,0039
Sat, 31 Jan 2015 09:58:25 +0000	0,3375000000	-0,0037
Wed, 21 Jan 2015 15:35:44 +0000	0,3412000000	+0,0025
Fri, 16 Jan 2015 01:10:45 +0000	0,3387000000	+0,0028
Fri, 02 Jan 2015 12:04:24 +0000	0,3359000000	-0,0009
Thu, 01 Jan 2015 14:12:40 +0000	0,3368000000	-0,0013
Sat, 27 Dec 2014 21:35:23 +0000	0,3381000000	-0,0008
Sat, 20 Dec 2014 06:01:25 +0000	0,3389000000	+0,001
Fri, 19 Dec 2014 13:16:27 +0000	0,3379000000	+0,003
Fri, 12 Dec 2014 12:06:00 +0000	0,3349000000	-0,0027
Thu, 11 Dec 2014 23:35:29 +0000	0,3376000000	-0,0133
Mon, 08 Dec 2014 05:25:46 +0000	0,3509000000	-0,0003
Tue, 25 Nov 2014 01:09:08 +0000	0,3512000000	-0,0015
Sat, 22 Nov 2014 16:30:16 +0000	0,3527000000	+0,0119
Wed, 12 Nov 2014 17:20:15 +0000	0,3408000000	-0,0044
Sun, 02 Nov 2014 20:13:23 +0000	0,3452000000	+0,0002
Sun, 02 Nov 2014 16:00:09 +0000	0,3450000000	+0,0047
Thu, 23 Oct 2014 01:28:19 +0000	0,3403000000	+0,0104
Mon, 22 Sep 2014 09:14:24 +0000	0,3299000000	-0,0009
Tue, 16 Sep 2014 07:58:13 +0000	0,3308000000	+0,001
Sun, 14 Sep 2014 01:45:33 +0000	0,3298000000	-0,0013
Fri, 12 Sep 2014 03:10:02 +0000	0,3311000000	+0,0005
Thu, 11 Sep 2014 03:34:22 +0000	0,3306000000	-0,0057
Sat, 30 Aug 2014 17:08:29 +0000	0,3363000000	+0,0052
Sat, 23 Aug 2014 13:14:37 +0000	0,3311000000	-0,0005
Tue, 19 Aug 2014 10:04:12 +0000	0,3316000000	+0,0023
Thu, 14 Aug 2014 22:27:02 +0000	0,3293000000	+0,0056
Fri, 08 Aug 2014 11:45:00 +0000	0,3237000000	+0,0043
Tue, 05 Aug 2014 17:31:53 +0000	0,3194000000	-0,0037
Fri, 13 Jun 2014 02:15:02 +0000	0,3231000000	+0,0008
Wed, 04 Jun 2014 09:42:31 +0000	0,3223000000	-0,0007
Tue, 03 Jun 2014 23:08:15 +0000	0,3230000000	-0,0096
Tue, 27 May 2014 18:05:54 +0000	0,3326000000	-0,0057
Sun, 25 May 2014 11:21:03 +0000	0,3383000000	+0,0005
Fri, 23 May 2014 16:09:12 +0000	0,3378000000	+0,0073
Sun, 13 Apr 2014 11:34:48 +0000	0,3305000000	+0,0011
Sun, 06 Apr 2014 06:34:50 +0000	0,3294000000	+0,0057
Sun, 16 Mar 2014 12:56:57 +0000	0,3237000000	+0,0079
Mon, 03 Feb 2014 01:34:53 +0000	0,3158000000	-0,0079
Fri, 10 Jan 2014 11:58:52 +0000	0,3237000000	-0,006
Wed, 08 Jan 2014 04:43:26 +0000	0,3297000000	-0,008
Thu, 26 Dec 2013 11:13:58 +0000	0,3377000000	+0,0009
Tue, 24 Dec 2013 23:43:26 +0000	0,3368000000	-0,0088
Sun, 01 Dec 2013 21:06:05 +0000	0,3456000000	-0,015288506
Sat, 19 Oct 2013 06:09:54 +0000	0,3608885060	+0,001290616
Thu, 17 Oct 2013 16:48:05 +0000	0,3595978900	+0,001046378
Sun, 13 Oct 2013 15:29:46 +0000	0,3585515120	+0,005344877
Mon, 07 Oct 2013 20:10:50 +0000	0,3532066350	-0,003089988
Tue, 01 Oct 2013 01:34:03 +0000	0,3562966230	-0,001216349
Tue, 24 Sep 2013 20:37:43 +0000	0,3575129720	+0,007357639
Fri, 30 Aug 2013 12:45:47 +0000	0,3501553330	+0,001727974
Tue, 27 Aug 2013 09:35:07 +0000	0,3484273590	-0,001914474
Sat, 24 Aug 2013 11:18:05 +0000	0,3503418330	-0,011620329
Mon, 05 Aug 2013 02:42:45 +0000	0,3619621620	+0,002647741
Thu, 01 Aug 2013 16:58:39 +0000	0,3593144210	-0,00506553
Wed, 31 Jul 2013 00:43:18 +0000	0,3643799510	+0,002368622
Mon, 22 Jul 2013 21:50:16 +0000	0,3620113290	-0,000899532
Mon, 15 Jul 2013 21:23:30 +0000	0,3629108610	+0,000180234
Wed, 03 Jul 2013 18:12:56 +0000	0,3627306270	+0,000649393
Sun, 09 Jun 2013 08:18:23 +0000	0,3620812340	-0,026099582
Tue, 21 May 2013 05:12:03 +0000	0,3881808160	-0,007896258
Wed, 01 May 2013 00:43:14 +0000	0,3960770740	+0,001645536
Wed, 24 Apr 2013 20:35:42 +0000	0,3944315380	-0,012735803
Wed, 10 Apr 2013 17:48:46 +0000	0,4071673410	+0,012806993
Thu, 21 Mar 2013 08:32:56 +0000	0,3943603480	+0,000529692
Thu, 21 Mar 2013 04:52:52 +0000	0,3938306560	-0,028530612
Wed, 27 Feb 2013 05:03:44 +0000	0,4223612680	+0,010436303
Thu, 21 Feb 2013 06:14:20 +0000	0,4119249650	-0,006426604
Sat, 16 Feb 2013 01:27:40 +0000	0,4183515690	+0,003994787
Thu, 14 Feb 2013 16:16:22 +0000	0,4143567820	-0,001009325
Thu, 14 Feb 2013 02:44:51 +0000	0,4153661070	+0,001050493
Wed, 13 Feb 2013 04:06:18 +0000	0,4143156140	+9,3011
Tue, 12 Feb 2013 06:09:54 +0000	0,4142226030	-0,000519009
Sun, 10 Feb 2013 04:19:58 +0000	0,4147416120	+0,000608859
Fri, 08 Feb 2013 21:18:23 +0000	0,4141327530	-0,00129068
Sun, 03 Feb 2013 14:40:10 +0000	0,4154234330	+0,004166944
Thu, 24 Jan 2013 21:51:20 +0000	0,4112564890	-0,020779709
Sun, 13 Jan 2013 05:06:50 +0000	0,4320361980	+0,003693609
Sat, 01 Dec 2012 11:49:37 +0000	0,4283425890	-0,007208809
Mon, 26 Nov 2012 14:42:25 +0000	0,4355513980	-0,007608578
Tue, 20 Nov 2012 13:31:44 +0000	0,4431599760	-0,004493537
Sat, 27 Oct 2012 04:01:10 +0000	0,4476535130	-0,023932765
Sat, 22 Sep 2012 06:20:38 +0000	0,4715862780	+0,001465975
Thu, 20 Sep 2012 08:28:40 +0000	0,4701203030	-0,014770878
Mon, 10 Sep 2012 14:28:04 +0000	0,4848911810	+0,006838238
Wed, 29 Aug 2012 14:55:12 +0000	0,4780529430	-0,001367436
Tue, 28 Aug 2012 00:18:18 +0000	0,4794203790	+0,008346127
Thu, 21 Jun 2012 05:47:12 +0000	0,4710742520	+0,000483518
Thu, 21 Jun 2012 00:58:03 +0000	0,4705907340	+0,010266742
Thu, 14 Jun 2012 15:32:22 +0000	0,4603239920	-0,001243842
Wed, 06 Jun 2012 01:45:51 +0000	0,4615678340	-0,002900883
Wed, 30 May 2012 00:37:24 +0000	0,4644687170	+0,005715349
Wed, 23 May 2012 17:45:56 +0000	0,4587533680	-0,019231736
Fri, 20 Apr 2012 03:18:41 +0000	0,4779851040	-0,00512284
Fri, 23 Mar 2012 15:06:49 +0000	0,4831079440	-0,006382163
Thu, 22 Mar 2012 00:46:24 +0000	0,4894901070	0

Please note that NAD to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 25 Mar 2018 16:42:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Israeli shekel exchange chart

Note: The Namibian dollar to Israeli shekel chart allow you to see for free currency exchange rate graph history for the NAD/ILS currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Israeli shekel pair for a period of 2194 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.