The exchange rate as of today for NAD/INR is NAD per INR, which means that with 100 Namibian dollars you can buy Indian rupees.

Below you will find information about historical currency exchange rates for NAD/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or INR currencies.

NAD to INR exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 12:58:07 +0000	5,5027000000	0
Sat, 10 Mar 2018 02:11:12 +0000	5,5027000000	+0,8763
Sun, 29 Oct 2017 20:57:22 +0000	4,6264000000	+0,033
Fri, 27 Oct 2017 16:24:39 +0000	4,5934000000	-0,177
Sun, 22 Oct 2017 04:11:33 +0000	4,7704000000	-0,0239
Wed, 18 Oct 2017 20:45:50 +0000	4,7943000000	-0,0402
Tue, 17 Oct 2017 14:00:28 +0000	4,8345000000	-0,0452
Sat, 14 Oct 2017 20:21:06 +0000	4,8797000000	+0,0851
Wed, 04 Oct 2017 20:58:13 +0000	4,7946000000	+0,006
Wed, 04 Oct 2017 16:43:44 +0000	4,7886000000	-0,0175
Wed, 04 Oct 2017 05:09:33 +0000	4,8061000000	-0,013
Sat, 30 Sep 2017 04:22:45 +0000	4,8191000000	-0,0119
Fri, 29 Sep 2017 11:24:42 +0000	4,8310000000	-0,0087
Thu, 28 Sep 2017 01:27:09 +0000	4,8397000000	-0,0718
Wed, 27 Sep 2017 06:12:20 +0000	4,9115000000	+0,0044
Tue, 26 Sep 2017 13:57:05 +0000	4,9071000000	+0,0096
Sat, 23 Sep 2017 16:20:16 +0000	4,8975000000	0
Sat, 23 Sep 2017 13:08:00 +0000	4,8975000000	+0,0436
Thu, 21 Sep 2017 12:45:34 +0000	4,8539000000	-0,0186
Sat, 16 Sep 2017 22:56:42 +0000	4,8725000000	0
Sat, 16 Sep 2017 03:17:25 +0000	4,8725000000	-0,077
Sat, 09 Sep 2017 20:53:06 +0000	4,9495000000	+0,0011
Fri, 08 Sep 2017 23:43:33 +0000	4,9484000000	+0,0247
Wed, 30 Aug 2017 00:12:50 +0000	4,9237000000	+0,0296
Mon, 28 Aug 2017 12:15:20 +0000	4,8941000000	-0,0135
Sun, 27 Aug 2017 09:17:34 +0000	4,9076000000	0
Sat, 26 Aug 2017 23:13:52 +0000	4,9076000000	-0,0126
Fri, 25 Aug 2017 20:19:40 +0000	4,9202000000	+0,0652
Fri, 25 Aug 2017 06:11:58 +0000	4,8550000000	+0,0049
Thu, 24 Aug 2017 22:59:12 +0000	4,8501000000	-0,0223
Sat, 19 Aug 2017 05:39:51 +0000	4,8724000000	+0,0325
Fri, 18 Aug 2017 09:23:21 +0000	4,8399000000	+0,0842
Fri, 11 Aug 2017 09:55:58 +0000	4,7557000000	-0,0442
Thu, 10 Aug 2017 14:21:22 +0000	4,7999000000	+0,0586
Sat, 05 Aug 2017 18:38:39 +0000	4,7413000000	-0,0125
Thu, 03 Aug 2017 16:52:57 +0000	4,7538000000	-0,1159
Tue, 01 Aug 2017 04:38:49 +0000	4,8697000000	-0,0557
Mon, 31 Jul 2017 04:35:51 +0000	4,9254000000	-0,0094
Fri, 28 Jul 2017 00:59:49 +0000	4,9348000000	-0,0027
Thu, 27 Jul 2017 20:34:25 +0000	4,9375000000	-0,0537
Thu, 27 Jul 2017 03:27:02 +0000	4,9912000000	+0,0648
Tue, 25 Jul 2017 21:23:02 +0000	4,9264000000	-0,0628
Sun, 23 Jul 2017 08:46:53 +0000	4,9892000000	0
Sat, 22 Jul 2017 09:44:05 +0000	4,9892000000	+0,0554
Mon, 17 Jul 2017 03:50:32 +0000	4,9338000000	+0,0027
Mon, 17 Jul 2017 00:31:32 +0000	4,9311000000	+0,0008
Sat, 15 Jul 2017 03:30:09 +0000	4,9303000000	+0,0553
Thu, 13 Jul 2017 22:32:57 +0000	4,8750000000	+0,1175
Tue, 11 Jul 2017 17:57:17 +0000	4,7575000000	-0,0662
Sun, 09 Jul 2017 16:14:20 +0000	4,8237000000	0
Sat, 08 Jul 2017 17:49:15 +0000	4,8237000000	0
Sat, 08 Jul 2017 06:47:57 +0000	4,8237000000	-0,0972
Mon, 03 Jul 2017 10:08:59 +0000	4,9209000000	-0,0154
Sat, 01 Jul 2017 10:39:02 +0000	4,9363000000	-0,0588
Thu, 29 Jun 2017 06:21:42 +0000	4,9951000000	-0,0167
Mon, 26 Jun 2017 09:57:39 +0000	5,0118000000	+0,0432
Fri, 23 Jun 2017 06:41:31 +0000	4,9686000000	-0,0138
Thu, 22 Jun 2017 21:17:19 +0000	4,9824000000	+0,0401
Wed, 21 Jun 2017 09:38:54 +0000	4,9423000000	+0,001
Wed, 21 Jun 2017 05:17:13 +0000	4,9413000000	-0,0117
Tue, 20 Jun 2017 09:52:32 +0000	4,9530000000	-0,0606
Fri, 16 Jun 2017 13:31:20 +0000	5,0136000000	-0,0767
Thu, 15 Jun 2017 11:33:07 +0000	5,0903000000	+0,0525
Wed, 14 Jun 2017 06:56:00 +0000	5,0378000000	+0,0632
Sat, 10 Jun 2017 15:10:32 +0000	4,9746000000	-0,0218
Fri, 09 Jun 2017 15:10:33 +0000	4,9964000000	-0,0332
Wed, 07 Jun 2017 15:50:38 +0000	5,0296000000	+0,003
Sat, 03 Jun 2017 16:05:44 +0000	5,0266000000	0
Sat, 03 Jun 2017 02:48:34 +0000	5,0266000000	0
Fri, 02 Jun 2017 21:28:40 +0000	5,0266000000	+0,032
Fri, 02 Jun 2017 14:11:43 +0000	4,9946000000	+0,0127
Fri, 02 Jun 2017 08:26:17 +0000	4,9819000000	+0,0565
Wed, 31 May 2017 05:05:52 +0000	4,9254000000	+0,0083
Tue, 30 May 2017 21:35:06 +0000	4,9171000000	-0,1163
Mon, 29 May 2017 02:39:33 +0000	5,0334000000	+0,0186
Sun, 28 May 2017 01:12:53 +0000	5,0148000000	0
Sat, 27 May 2017 02:55:31 +0000	5,0148000000	+0,0524
Wed, 24 May 2017 00:07:20 +0000	4,9624000000	+0,1019
Mon, 15 May 2017 13:21:35 +0000	4,8605000000	+0,0587
Sun, 14 May 2017 01:32:36 +0000	4,8018000000	0
Sat, 13 May 2017 06:22:17 +0000	4,8018000000	+0,0204
Mon, 08 May 2017 00:36:28 +0000	4,7814000000	+0,0772
Fri, 05 May 2017 00:55:01 +0000	4,7042000000	-0,1228
Tue, 02 May 2017 16:10:30 +0000	4,8270000000	+0,0195
Sat, 29 Apr 2017 04:37:36 +0000	4,8075000000	+0,0153
Thu, 27 Apr 2017 16:50:58 +0000	4,7922000000	-0,1403
Tue, 25 Apr 2017 06:50:28 +0000	4,9325000000	-0,0434
Mon, 24 Apr 2017 00:19:07 +0000	4,9759000000	+0,0482
Sun, 23 Apr 2017 20:30:00 +0000	4,9277000000	0
Sun, 23 Apr 2017 13:58:09 +0000	4,9277000000	0
Sat, 22 Apr 2017 16:51:08 +0000	4,9277000000	+0,0114
Fri, 21 Apr 2017 14:58:40 +0000	4,9163000000	+0,014
Thu, 20 Apr 2017 16:08:50 +0000	4,9023000000	+0,054
Wed, 19 Apr 2017 10:19:55 +0000	4,8483000000	+0,0029
Mon, 17 Apr 2017 23:27:34 +0000	4,8454000000	+0,0561
Sat, 15 Apr 2017 08:55:11 +0000	4,7893000000	+0,1227
Sun, 09 Apr 2017 06:50:16 +0000	4,6666000000	0
Sat, 08 Apr 2017 18:16:02 +0000	4,6666000000	-0,0237
Fri, 07 Apr 2017 08:24:32 +0000	4,6903000000	-0,0121
Wed, 05 Apr 2017 11:36:41 +0000	4,7024000000	-0,1273
Sun, 02 Apr 2017 21:39:43 +0000	4,8297000000	+0,001
Sun, 02 Apr 2017 17:57:05 +0000	4,8287000000	-0,4182
Fri, 24 Mar 2017 00:27:16 +0000	5,2469000000	+0,041
Wed, 22 Mar 2017 18:27:20 +0000	5,2059000000	+0,0439
Wed, 22 Mar 2017 00:24:06 +0000	5,1620000000	-0,0047
Mon, 20 Mar 2017 23:08:08 +0000	5,1667000000	+0,0241
Sat, 18 Mar 2017 04:07:41 +0000	5,1426000000	0
Fri, 17 Mar 2017 22:20:17 +0000	5,1426000000	+0,0018
Fri, 17 Mar 2017 11:18:46 +0000	5,1408000000	+0,056
Thu, 16 Mar 2017 03:32:02 +0000	5,0848000000	-0,0326
Wed, 15 Mar 2017 23:34:39 +0000	5,1174000000	+0,1227
Tue, 14 Mar 2017 18:47:43 +0000	4,9947000000	-0,041
Mon, 13 Mar 2017 14:16:07 +0000	5,0357000000	-0,0303
Mon, 13 Mar 2017 05:27:49 +0000	5,0660000000	+0,0208
Sat, 11 Mar 2017 01:40:22 +0000	5,0452000000	-0,0973
Wed, 08 Mar 2017 06:21:22 +0000	5,1425000000	+0,006
Wed, 08 Mar 2017 02:12:04 +0000	5,1365000000	+0,0167
Sat, 04 Mar 2017 06:03:34 +0000	5,1198000000	+0,0378
Thu, 02 Mar 2017 22:43:55 +0000	5,0820000000	-0,0381
Thu, 02 Mar 2017 04:56:27 +0000	5,1201000000	-0,0008
Tue, 28 Feb 2017 11:57:35 +0000	5,1209000000	-0,0234
Sun, 26 Feb 2017 15:36:39 +0000	5,1443000000	+0,0582
Tue, 21 Feb 2017 14:05:27 +0000	5,0861000000	-0,0735
Thu, 16 Feb 2017 21:16:57 +0000	5,1596000000	+0,1371
Mon, 13 Feb 2017 08:55:15 +0000	5,0225000000	+0,0252
Thu, 09 Feb 2017 01:47:06 +0000	4,9973000000	+0,0182
Wed, 08 Feb 2017 14:11:34 +0000	4,9791000000	-0,0314
Tue, 07 Feb 2017 22:45:17 +0000	5,0105000000	-0,0539
Sat, 04 Feb 2017 06:13:34 +0000	5,0644000000	+0,0307
Thu, 02 Feb 2017 07:22:31 +0000	5,0337000000	+0,0325
Mon, 30 Jan 2017 11:50:28 +0000	5,0012000000	-0,0514
Sun, 29 Jan 2017 21:16:25 +0000	5,0526000000	-0,0031
Sun, 29 Jan 2017 05:33:41 +0000	5,0557000000	+0,0003
Fri, 27 Jan 2017 14:30:09 +0000	5,0554000000	-0,004
Tue, 24 Jan 2017 09:32:23 +0000	5,0594000000	+0,0517
Sun, 22 Jan 2017 01:39:33 +0000	5,0077000000	0
Sat, 21 Jan 2017 21:53:18 +0000	5,0077000000	-0,0151
Fri, 20 Jan 2017 04:03:19 +0000	5,0228000000	-0,0264
Thu, 19 Jan 2017 01:36:19 +0000	5,0492000000	+0,0408
Wed, 18 Jan 2017 15:24:20 +0000	5,0084000000	-0,0144
Wed, 18 Jan 2017 07:52:17 +0000	5,0228000000	+0,0726
Wed, 18 Jan 2017 04:15:01 +0000	4,9502000000	-0,0991
Sat, 14 Jan 2017 00:33:46 +0000	5,0493000000	+0,0428
Tue, 10 Jan 2017 08:18:54 +0000	5,0065000000	+0,0142
Sun, 08 Jan 2017 11:41:01 +0000	4,9923000000	-0,0035
Fri, 06 Jan 2017 17:22:27 +0000	4,9958000000	+0,1404
Wed, 04 Jan 2017 11:37:09 +0000	4,8554000000	-0,0208
Tue, 03 Jan 2017 18:10:37 +0000	4,8762000000	-0,119
Thu, 29 Dec 2016 20:15:27 +0000	4,9952000000	+0,1574
Sun, 25 Dec 2016 00:19:55 +0000	4,8378000000	-0,0014
Sun, 18 Dec 2016 12:44:37 +0000	4,8392000000	-0,0112
Thu, 15 Dec 2016 15:45:21 +0000	4,8504000000	-0,091
Wed, 14 Dec 2016 14:44:19 +0000	4,9414000000	-0,0083
Mon, 12 Dec 2016 23:35:07 +0000	4,9497000000	+0,0584
Mon, 12 Dec 2016 04:31:32 +0000	4,8913000000	0
Fri, 09 Dec 2016 19:40:34 +0000	4,8913000000	-0,044
Tue, 06 Dec 2016 11:22:20 +0000	4,9353000000	+0,024
Mon, 05 Dec 2016 23:51:33 +0000	4,9113000000	+0,0621
Sat, 03 Dec 2016 07:34:01 +0000	4,8492000000	-0,0412
Wed, 30 Nov 2016 15:30:49 +0000	4,8904000000	-0,0565
Mon, 28 Nov 2016 23:04:53 +0000	4,9469000000	+0,0998
Sun, 27 Nov 2016 05:01:01 +0000	4,8471000000	+0,0313
Fri, 25 Nov 2016 04:56:23 +0000	4,8158000000	-0,0203
Thu, 24 Nov 2016 12:49:36 +0000	4,8361000000	-0,0205
Wed, 23 Nov 2016 06:29:15 +0000	4,8566000000	+0,0011
Wed, 23 Nov 2016 02:47:11 +0000	4,8555000000	+0,1499
Sat, 19 Nov 2016 02:41:15 +0000	4,7056000000	+0,012
Fri, 18 Nov 2016 18:39:20 +0000	4,6936000000	-0,0531
Fri, 18 Nov 2016 06:18:35 +0000	4,7467000000	+0,0018
Fri, 18 Nov 2016 00:37:50 +0000	4,7449000000	-0,0303
Wed, 16 Nov 2016 04:56:49 +0000	4,7752000000	+0,0512
Sat, 12 Nov 2016 16:09:08 +0000	4,7240000000	-0,1314
Fri, 11 Nov 2016 10:44:35 +0000	4,8554000000	-0,0785
Sun, 06 Nov 2016 03:31:22 +0000	4,9339000000	-0,0234
Fri, 04 Nov 2016 03:08:47 +0000	4,9573000000	+0,153
Mon, 31 Oct 2016 05:29:25 +0000	4,8043000000	-0,0098
Sat, 29 Oct 2016 15:34:37 +0000	4,8141000000	-0,0223
Tue, 25 Oct 2016 22:44:34 +0000	4,8364000000	+0,0623
Mon, 24 Oct 2016 12:42:29 +0000	4,7741000000	-0,0032
Sun, 23 Oct 2016 07:31:56 +0000	4,7773000000	+0,0743
Mon, 17 Oct 2016 06:15:28 +0000	4,7030000000	+0,0035
Sat, 15 Oct 2016 15:57:24 +0000	4,6995000000	+0,0068
Thu, 13 Oct 2016 21:44:29 +0000	4,6927000000	-0,156
Sun, 09 Oct 2016 19:39:52 +0000	4,8487000000	+0,0237
Fri, 07 Oct 2016 03:55:59 +0000	4,8250000000	-0,0026
Thu, 06 Oct 2016 20:00:47 +0000	4,8276000000	-0,0726
Mon, 03 Oct 2016 20:56:34 +0000	4,9002000000	+0,0181
Wed, 28 Sep 2016 19:06:13 +0000	4,8821000000	-0,0518
Thu, 22 Sep 2016 15:44:31 +0000	4,9339000000	+0,1928
Sun, 18 Sep 2016 23:09:53 +0000	4,7411000000	0
Sun, 18 Sep 2016 09:23:37 +0000	4,7411000000	+0,114
Wed, 14 Sep 2016 07:13:57 +0000	4,6271000000	-0,0125
Wed, 14 Sep 2016 01:04:07 +0000	4,6396000000	-0,155
Sun, 11 Sep 2016 02:48:40 +0000	4,7946000000	+0,1966
Sun, 04 Sep 2016 08:17:41 +0000	4,5980000000	0
Sun, 04 Sep 2016 01:47:37 +0000	4,5980000000	-0,0387
Wed, 31 Aug 2016 00:15:11 +0000	4,6367000000	+0,0128
Mon, 29 Aug 2016 15:37:59 +0000	4,6239000000	-0,1504
Sun, 28 Aug 2016 17:17:44 +0000	4,7743000000	+0,026
Fri, 26 Aug 2016 12:15:41 +0000	4,7483000000	+0,0016
Fri, 26 Aug 2016 07:29:32 +0000	4,7467000000	-0,1953
Tue, 23 Aug 2016 11:25:30 +0000	4,9420000000	-0,0391
Fri, 19 Aug 2016 18:16:25 +0000	4,9811000000	-0,0033
Sun, 14 Aug 2016 16:49:52 +0000	4,9844000000	+0,0791
Tue, 09 Aug 2016 12:23:15 +0000	4,9053000000	+0,0545
Sat, 06 Aug 2016 09:39:59 +0000	4,8508000000	+0,1263
Mon, 01 Aug 2016 04:16:46 +0000	4,7245000000	+0,0181
Fri, 29 Jul 2016 00:15:55 +0000	4,7064000000	+0,0387
Wed, 27 Jul 2016 00:48:22 +0000	4,6677000000	-0,0551
Mon, 25 Jul 2016 06:41:52 +0000	4,7228000000	+0,028
Wed, 20 Jul 2016 19:50:35 +0000	4,6948000000	+0,0159
Wed, 20 Jul 2016 09:32:58 +0000	4,6789000000	-0,0139
Tue, 19 Jul 2016 10:40:27 +0000	4,6928000000	+0,0204
Sat, 16 Jul 2016 03:31:30 +0000	4,6724000000	-0,005
Fri, 15 Jul 2016 22:05:59 +0000	4,6774000000	+0,0555
Tue, 05 Jul 2016 05:09:04 +0000	4,6219000000	+0,128
Sun, 26 Jun 2016 02:27:21 +0000	4,4939000000	0
Sat, 25 Jun 2016 11:32:39 +0000	4,4939000000	-0,0679
Mon, 20 Jun 2016 15:24:27 +0000	4,5618000000	+0,1442
Sat, 18 Jun 2016 15:10:54 +0000	4,4176000000	-0,0844
Sat, 11 Jun 2016 20:11:55 +0000	4,5020000000	+0,03
Fri, 10 Jun 2016 08:40:49 +0000	4,4720000000	-0,0318
Thu, 09 Jun 2016 12:44:19 +0000	4,5038000000	+0,0254
Mon, 06 Jun 2016 15:05:17 +0000	4,4784000000	+0,0324
Mon, 06 Jun 2016 10:10:44 +0000	4,4460000000	+0,0515
Sat, 04 Jun 2016 06:34:58 +0000	4,3945000000	+0,0803
Thu, 02 Jun 2016 15:51:46 +0000	4,3142000000	+0,0516
Tue, 31 May 2016 14:55:54 +0000	4,2626000000	-0,0048
Sat, 21 May 2016 00:27:49 +0000	4,2674000000	+0,0061
Thu, 19 May 2016 12:53:26 +0000	4,2613000000	-0,0234
Tue, 17 May 2016 07:12:41 +0000	4,2847000000	-0,0836
Sat, 14 May 2016 02:23:19 +0000	4,3683000000	-0,0322
Tue, 10 May 2016 00:26:38 +0000	4,4005000000	-0,1873
Tue, 03 May 2016 14:00:58 +0000	4,5878000000	+0,0274
Mon, 18 Apr 2016 12:40:24 +0000	4,5604000000	-0,0142
Fri, 15 Apr 2016 23:20:19 +0000	4,5746000000	+0,0667
Sat, 02 Apr 2016 09:28:47 +0000	4,5079000000	+0,0491
Fri, 01 Apr 2016 14:47:04 +0000	4,4588000000	-0,0387
Thu, 31 Mar 2016 17:03:36 +0000	4,4975000000	+0,1869
Mon, 28 Mar 2016 10:02:05 +0000	4,3106000000	-0,0138
Sun, 27 Mar 2016 16:47:41 +0000	4,3244000000	0
Sat, 26 Mar 2016 00:18:13 +0000	4,3244000000	+0,0018
Fri, 25 Mar 2016 17:13:56 +0000	4,3226000000	-0,0259
Thu, 24 Mar 2016 02:43:01 +0000	4,3485000000	-0,0128
Wed, 23 Mar 2016 16:36:15 +0000	4,3613000000	+0,0109
Sat, 19 Mar 2016 06:33:34 +0000	4,3504000000	+0,0422
Fri, 18 Mar 2016 12:50:25 +0000	4,3082000000	-0,0211
Fri, 18 Mar 2016 09:30:55 +0000	4,3293000000	-0,0518
Thu, 17 Mar 2016 21:28:15 +0000	4,3811000000	+0,2122
Wed, 16 Mar 2016 14:06:06 +0000	4,1689000000	-0,062
Tue, 15 Mar 2016 22:08:22 +0000	4,2309000000	-0,0928
Mon, 14 Mar 2016 18:36:06 +0000	4,3237000000	-0,0465
Mon, 14 Mar 2016 11:35:08 +0000	4,3702000000	-0,0279
Sun, 13 Mar 2016 17:54:13 +0000	4,3981000000	0
Sun, 13 Mar 2016 02:42:12 +0000	4,3981000000	-0,0654
Sat, 20 Feb 2016 15:22:08 +0000	4,4635000000	+0,0176
Fri, 19 Feb 2016 04:06:06 +0000	4,4459000000	+0,0275
Thu, 18 Feb 2016 03:48:20 +0000	4,4184000000	+0,0702
Tue, 16 Feb 2016 18:10:26 +0000	4,3482000000	+0,015
Mon, 15 Feb 2016 20:31:51 +0000	4,3332000000	+0,013
Mon, 15 Feb 2016 13:07:13 +0000	4,3202000000	+0,0306
Sun, 14 Feb 2016 08:16:39 +0000	4,2896000000	0
Sat, 13 Feb 2016 21:32:07 +0000	4,2896000000	+0,0162
Wed, 10 Feb 2016 11:07:30 +0000	4,2734000000	+0,0411
Wed, 10 Feb 2016 05:38:47 +0000	4,2323000000	+0,0111
Mon, 08 Feb 2016 12:25:55 +0000	4,2212000000	-0,014
Sat, 06 Feb 2016 07:04:37 +0000	4,2352000000	-0,0371
Sat, 30 Jan 2016 21:13:00 +0000	4,2723000000	+0,0596
Thu, 28 Jan 2016 15:24:50 +0000	4,2127000000	+0,1133
Tue, 26 Jan 2016 01:51:05 +0000	4,0994000000	-0,0038
Sun, 24 Jan 2016 20:38:38 +0000	4,1032000000	+0,054
Tue, 19 Jan 2016 19:04:19 +0000	4,0492000000	-0,0219
Tue, 19 Jan 2016 09:14:53 +0000	4,0711000000	+0,035
Sun, 17 Jan 2016 19:22:36 +0000	4,0361000000	-0,0591
Fri, 15 Jan 2016 02:02:40 +0000	4,0952000000	-0,0081
Sun, 10 Jan 2016 19:01:10 +0000	4,1033000000	-0,0564
Fri, 08 Jan 2016 14:52:36 +0000	4,1597000000	-0,0162
Fri, 08 Jan 2016 06:40:29 +0000	4,1759000000	-0,0137
Thu, 07 Jan 2016 03:47:04 +0000	4,1896000000	-0,0538
Wed, 06 Jan 2016 06:53:40 +0000	4,2434000000	-0,0161
Wed, 06 Jan 2016 02:58:11 +0000	4,2595000000	-0,01
Mon, 04 Jan 2016 06:52:21 +0000	4,2695000000	-0,0134
Sun, 03 Jan 2016 12:00:54 +0000	4,2829000000	+0,0297
Thu, 31 Dec 2015 13:24:35 +0000	4,2532000000	-0,0093
Wed, 30 Dec 2015 17:48:14 +0000	4,2625000000	-0,0598
Sat, 26 Dec 2015 17:48:40 +0000	4,3223000000	0
Sat, 26 Dec 2015 03:08:45 +0000	4,3223000000	-0,048
Wed, 23 Dec 2015 03:50:49 +0000	4,3703000000	-0,0204
Mon, 21 Dec 2015 23:49:31 +0000	4,3907000000	+0,0211
Fri, 18 Dec 2015 04:37:02 +0000	4,3696000000	+0,1445
Sun, 13 Dec 2015 14:43:40 +0000	4,2251000000	-0,0387
Fri, 11 Dec 2015 18:45:12 +0000	4,2638000000	-0,192
Thu, 10 Dec 2015 09:11:39 +0000	4,4558000000	-0,1228
Tue, 08 Dec 2015 11:35:38 +0000	4,5786000000	-0,0262
Tue, 08 Dec 2015 02:52:17 +0000	4,6048000000	-0,0498
Thu, 03 Dec 2015 10:26:26 +0000	4,6546000000	+0,0066
Thu, 03 Dec 2015 06:08:49 +0000	4,6480000000	+0,0501
Tue, 01 Dec 2015 23:10:48 +0000	4,5979000000	-0,0397
Sun, 29 Nov 2015 06:38:18 +0000	4,6376000000	-0,0071
Fri, 27 Nov 2015 21:12:00 +0000	4,6447000000	-0,0087
Fri, 27 Nov 2015 12:40:08 +0000	4,6534000000	-0,0352
Thu, 26 Nov 2015 08:28:53 +0000	4,6886000000	-0,0113
Thu, 26 Nov 2015 05:27:23 +0000	4,6999000000	10
Thu, 26 Nov 2015 00:07:45 +0000	4,7000000000	-0,0238
Tue, 24 Nov 2015 19:09:52 +0000	4,7238000000	+0,0059
Tue, 24 Nov 2015 12:39:41 +0000	4,7179000000	+0,0456
Thu, 19 Nov 2015 02:53:17 +0000	4,6723000000	+0,0505
Tue, 17 Nov 2015 21:26:38 +0000	4,6218000000	+0,0013
Tue, 17 Nov 2015 10:55:23 +0000	4,6205000000	-0,0202
Mon, 09 Nov 2015 20:37:36 +0000	4,6407000000	-0,023
Sat, 07 Nov 2015 14:06:56 +0000	4,6637000000	-0,0681
Sat, 31 Oct 2015 21:39:44 +0000	4,7318000000	+0,0045
Fri, 30 Oct 2015 20:01:11 +0000	4,7273000000	+0,0153
Thu, 29 Oct 2015 19:44:52 +0000	4,7120000000	-0,044
Tue, 27 Oct 2015 07:29:58 +0000	4,7560000000	-0,013
Sun, 25 Oct 2015 14:16:50 +0000	4,7690000000	0
Sat, 24 Oct 2015 17:04:26 +0000	4,7690000000	-0,1761
Sat, 17 Oct 2015 02:55:36 +0000	4,9451000000	+0,0933
Sun, 11 Oct 2015 03:49:43 +0000	4,8518000000	0
Fri, 09 Oct 2015 22:57:03 +0000	4,8518000000	+0,0502
Tue, 06 Oct 2015 14:54:23 +0000	4,8016000000	+0,0515
Sat, 03 Oct 2015 09:57:18 +0000	4,7501000000	+0,0132
Mon, 28 Sep 2015 16:52:00 +0000	4,7369000000	-0,0122
Mon, 28 Sep 2015 06:35:19 +0000	4,7491000000	-0,0182
Sun, 27 Sep 2015 22:18:30 +0000	4,7673000000	+0,0117
Sun, 27 Sep 2015 13:17:40 +0000	4,7556000000	-0,0054
Fri, 25 Sep 2015 19:52:46 +0000	4,7610000000	-0,0188
Wed, 23 Sep 2015 21:08:55 +0000	4,7798000000	-0,1633
Sat, 19 Sep 2015 06:49:52 +0000	4,9431000000	-0,0283
Fri, 18 Sep 2015 01:46:35 +0000	4,9714000000	+0,1713
Thu, 10 Sep 2015 09:33:08 +0000	4,8001000000	-0,0731
Fri, 04 Sep 2015 08:34:02 +0000	4,8732000000	-0,1826
Tue, 25 Aug 2015 08:10:50 +0000	5,0558000000	-0,0475
Sat, 22 Aug 2015 18:08:58 +0000	5,1033000000	0
Sat, 22 Aug 2015 03:17:18 +0000	5,1033000000	+0,0569
Wed, 19 Aug 2015 22:52:34 +0000	5,0464000000	-0,0076
Wed, 19 Aug 2015 18:58:06 +0000	5,0540000000	-0,0244
Sat, 15 Aug 2015 08:20:27 +0000	5,0784000000	+0,0123
Thu, 13 Aug 2015 03:37:37 +0000	5,0661000000	0
Tue, 11 Aug 2015 08:44:58 +0000	5,0661000000	+0,0309
Mon, 10 Aug 2015 20:39:22 +0000	5,0352000000	-0,0097
Mon, 10 Aug 2015 03:24:02 +0000	5,0449000000	-0,0035
Sun, 02 Aug 2015 17:19:03 +0000	5,0484000000	0
Sat, 01 Aug 2015 21:10:22 +0000	5,0484000000	-0,0228
Fri, 24 Jul 2015 18:56:12 +0000	5,0712000000	-0,0605
Wed, 22 Jul 2015 22:16:34 +0000	5,1317000000	+0,0058
Wed, 22 Jul 2015 16:26:25 +0000	5,1259000000	-0,0096
Sun, 19 Jul 2015 08:53:32 +0000	5,1355000000	+0,021
Thu, 16 Jul 2015 09:39:35 +0000	5,1145000000	+0,0084
Thu, 16 Jul 2015 02:56:27 +0000	5,1061000000	-0,0048
Wed, 15 Jul 2015 15:05:17 +0000	5,1109000000	+0,0209
Sun, 12 Jul 2015 04:58:43 +0000	5,0900000000	+0,0219
Thu, 09 Jul 2015 11:35:14 +0000	5,0681000000	-0,0415
Tue, 07 Jul 2015 00:17:18 +0000	5,1096000000	+0,005
Mon, 06 Jul 2015 19:32:17 +0000	5,1046000000	-0,0862
Thu, 02 Jul 2015 04:40:27 +0000	5,1908000000	-0,0463
Wed, 01 Jul 2015 02:07:03 +0000	5,2371000000	+0,036
Sun, 28 Jun 2015 15:29:27 +0000	5,2011000000	0
Sat, 27 Jun 2015 10:46:33 +0000	5,2011000000	+0,026
Wed, 17 Jun 2015 06:48:29 +0000	5,1751000000	-0,0126
Tue, 16 Jun 2015 17:39:06 +0000	5,1877000000	+0,0059
Sun, 14 Jun 2015 21:57:18 +0000	5,1818000000	+0,0033
Sat, 13 Jun 2015 17:17:37 +0000	5,1785000000	+0,0141
Fri, 12 Jun 2015 07:46:36 +0000	5,1644000000	+0,0091
Wed, 10 Jun 2015 05:18:14 +0000	5,1553000000	+0,0501
Mon, 08 Jun 2015 16:15:33 +0000	5,1052000000	+0,0082
Sun, 07 Jun 2015 19:50:28 +0000	5,0970000000	-0,0772
Thu, 04 Jun 2015 11:21:38 +0000	5,1742000000	-0,0468
Wed, 03 Jun 2015 08:05:16 +0000	5,2210000000	+0,0129
Tue, 02 Jun 2015 06:33:50 +0000	5,2081000000	+0,0199
Mon, 01 Jun 2015 22:47:12 +0000	5,1882000000	-0,1497
Sun, 24 May 2015 04:24:06 +0000	5,3379000000	-0,045
Sun, 17 May 2015 20:43:44 +0000	5,3829000000	0
Sat, 16 May 2015 04:15:38 +0000	5,3829000000	-0,0059
Thu, 14 May 2015 14:13:34 +0000	5,3888000000	+0,0877
Tue, 12 May 2015 02:32:12 +0000	5,3011000000	-0,0301
Fri, 08 May 2015 00:46:25 +0000	5,3312000000	+0,0008
Thu, 07 May 2015 21:15:26 +0000	5,3304000000	+0,0719
Mon, 27 Apr 2015 06:20:01 +0000	5,2585000000	-0,0024
Sat, 25 Apr 2015 20:03:48 +0000	5,2609000000	0
Sat, 25 Apr 2015 08:18:01 +0000	5,2609000000	0
Sat, 25 Apr 2015 00:47:29 +0000	5,2609000000	+0,0872
Thu, 23 Apr 2015 13:35:13 +0000	5,1737000000	-0,0109
Sun, 05 Apr 2015 18:13:11 +0000	5,1846000000	-0,0151
Thu, 02 Apr 2015 21:23:13 +0000	5,1997000000	+0,0085
Sun, 29 Mar 2015 21:43:39 +0000	5,1912000000	-0,0472
Thu, 26 Mar 2015 22:50:35 +0000	5,2384000000	-0,1134
Thu, 26 Feb 2015 21:58:50 +0000	5,3518000000	+0,0046
Tue, 03 Feb 2015 08:58:50 +0000	5,3472000000	+0,0184
Sat, 31 Jan 2015 09:58:31 +0000	5,3288000000	-0,0523
Sun, 25 Jan 2015 06:48:49 +0000	5,3811000000	-0,0048
Tue, 13 Jan 2015 03:43:40 +0000	5,3859000000	-0,0098
Wed, 07 Jan 2015 10:01:29 +0000	5,3957000000	-0,0646
Thu, 01 Jan 2015 03:36:41 +0000	5,4603000000	-0,0453
Sun, 28 Dec 2014 11:34:24 +0000	5,5056000000	+0,0362
Fri, 19 Dec 2014 14:30:23 +0000	5,4694000000	+0,0353
Thu, 18 Dec 2014 01:14:06 +0000	5,4341000000	-0,2028
Sun, 23 Nov 2014 20:04:28 +0000	5,6369000000	+0,0839
Tue, 18 Nov 2014 11:52:03 +0000	5,5530000000	+0,0563
Wed, 12 Nov 2014 17:20:18 +0000	5,4967000000	-0,0789
Thu, 23 Oct 2014 19:35:01 +0000	5,5756000000	+0,0029
Thu, 16 Oct 2014 20:33:08 +0000	5,5727000000	+0,1056
Mon, 06 Oct 2014 12:42:44 +0000	5,4671000000	+0,0123
Tue, 23 Sep 2014 01:41:23 +0000	5,4548000000	-0,0411
Mon, 22 Sep 2014 09:08:37 +0000	5,4959000000	-0,0787
Tue, 16 Sep 2014 14:47:54 +0000	5,5746000000	+0,013
Mon, 15 Sep 2014 21:11:27 +0000	5,5616000000	+0,0397
Sat, 13 Sep 2014 18:32:38 +0000	5,5219000000	0
Sat, 13 Sep 2014 14:52:04 +0000	5,5219000000	-0,0397
Thu, 11 Sep 2014 00:36:44 +0000	5,5616000000	-0,125
Tue, 02 Sep 2014 09:42:45 +0000	5,6866000000	+0,0274
Sat, 23 Aug 2014 13:14:41 +0000	5,6592000000	-0,1041
Sat, 16 Aug 2014 02:49:44 +0000	5,7633000000	+0,036
Thu, 07 Aug 2014 08:57:29 +0000	5,7273000000	+0,0066
Mon, 28 Jul 2014 04:31:25 +0000	5,7207000000	+0,118
Sun, 13 Jul 2014 19:37:28 +0000	5,6027000000	+0,0369
Tue, 08 Jul 2014 00:33:03 +0000	5,5658000000	+0,0217
Fri, 13 Jun 2014 02:15:03 +0000	5,5441000000	+0,0245
Wed, 04 Jun 2014 09:42:34 +0000	5,5196000000	-0,2813
Mon, 12 May 2014 14:23:31 +0000	5,8009000000	+0,0937
Mon, 28 Apr 2014 12:40:10 +0000	5,7072000000	-0,0239
Tue, 15 Apr 2014 10:49:06 +0000	5,7311000000	+0,0669
Wed, 19 Mar 2014 23:16:22 +0000	5,6642000000	-0,0252
Sun, 16 Mar 2014 12:57:01 +0000	5,6894000000	-0,0954
Fri, 28 Feb 2014 12:58:20 +0000	5,7848000000	-0,0041
Wed, 26 Feb 2014 11:43:51 +0000	5,7889000000	+0,0294
Tue, 25 Feb 2014 13:33:54 +0000	5,7595000000	+0,1213
Fri, 07 Feb 2014 19:59:08 +0000	5,6382000000	+0,0375
Fri, 07 Feb 2014 11:08:39 +0000	5,6007000000	+0,0118
Tue, 04 Feb 2014 02:25:37 +0000	5,5889000000	-0,0431
Mon, 03 Feb 2014 01:37:09 +0000	5,6320000000	-0,0954
Tue, 21 Jan 2014 15:47:14 +0000	5,7274000000	-0,1206
Wed, 08 Jan 2014 04:53:23 +0000	5,8480000000	-0,1551
Thu, 26 Dec 2013 11:14:00 +0000	6,0031000000	+0,0717
Mon, 09 Dec 2013 08:43:42 +0000	5,9314000000	-0,1332
Tue, 03 Dec 2013 00:03:25 +0000	6,0646000000	-0,0546
Sat, 30 Nov 2013 22:44:26 +0000	6,1192000000	+0,0317764
Sat, 02 Nov 2013 13:42:14 +0000	6,0874236000	-0,21046965
Thu, 24 Oct 2013 12:22:15 +0000	6,2978932500	+0,0386476
Sun, 20 Oct 2013 03:04:56 +0000	6,2592456500	0
Sat, 19 Oct 2013 06:10:01 +0000	6,2592456500	+0,09371347
Mon, 07 Oct 2013 19:12:50 +0000	6,1655321800	-0,09153932
Tue, 01 Oct 2013 07:34:14 +0000	6,2570715000	-0,09978953
Mon, 23 Sep 2013 14:01:30 +0000	6,3568610300	-0,08379513
Tue, 10 Sep 2013 18:21:34 +0000	6,4406561600	+0,03844868
Sun, 01 Sep 2013 08:18:48 +0000	6,4022074800	-0,02771399
Fri, 30 Aug 2013 06:22:04 +0000	6,4299214700	+0,258408
Sat, 24 Aug 2013 14:58:29 +0000	6,1715134700	0
Sat, 24 Aug 2013 09:15:00 +0000	6,1715134700	-0,14509631
Fri, 23 Aug 2013 15:36:32 +0000	6,3166097800	+0,1174107
Mon, 12 Aug 2013 03:03:18 +0000	6,1991990800	+0,00250275
Tue, 06 Aug 2013 07:54:12 +0000	6,1966963300	+0,02172523
Mon, 05 Aug 2013 10:50:10 +0000	6,1749711000	+0,05883741
Wed, 31 Jul 2013 00:43:20 +0000	6,1161336900	+0,0985013
Thu, 25 Jul 2013 18:06:11 +0000	6,0176323900	0
Sat, 20 Jul 2013 18:58:20 +0000	6,0176323900	-0,03277633
Fri, 19 Jul 2013 23:18:48 +0000	6,0504087200	+0,04975004
Sun, 14 Jul 2013 14:56:14 +0000	6,0006586800	+0,00680585
Fri, 05 Jul 2013 11:44:56 +0000	5,9938528300	+0,20997245
Fri, 21 Jun 2013 02:02:45 +0000	5,7838803800	+0,03709708
Wed, 05 Jun 2013 04:53:51 +0000	5,7467833000	-0,06052769
Tue, 21 May 2013 13:15:52 +0000	5,8073109900	-0,0658303
Thu, 16 May 2013 14:18:35 +0000	5,8731412900	-0,16098765
Sat, 11 May 2013 08:28:29 +0000	6,0341289400	+0,05404622
Thu, 02 May 2013 15:25:50 +0000	5,9800827200	+0,04565204
Fri, 26 Apr 2013 13:01:31 +0000	5,9344306800	-0,15799621
Sun, 14 Apr 2013 03:30:15 +0000	6,0924268900	+0,09829698
Fri, 05 Apr 2013 17:51:31 +0000	5,9941299100	+0,1174013
Sun, 17 Mar 2013 02:23:34 +0000	5,8767286100	0
Sat, 16 Mar 2013 18:07:49 +0000	5,8767286100	-0,16252475
Mon, 04 Mar 2013 03:38:22 +0000	6,0392533600	-0,11411855
Tue, 26 Feb 2013 21:09:44 +0000	6,1533719100	+0,01917488
Tue, 19 Feb 2013 16:23:21 +0000	6,1341970300	0
Sun, 17 Feb 2013 13:55:20 +0000	6,1341970300	0
Sat, 16 Feb 2013 01:27:40 +0000	6,1341970300	+0,08494788
Thu, 14 Feb 2013 16:16:22 +0000	6,0492491500	-0,00788911
Thu, 14 Feb 2013 02:44:47 +0000	6,0571382600	+0,02166811
Wed, 13 Feb 2013 17:34:52 +0000	6,0354701500	+0,00203828
Wed, 13 Feb 2013 03:54:45 +0000	6,0334318700	+0,01167876
Sun, 10 Feb 2013 04:19:58 +0000	6,0217531100	+0,10830132
Wed, 30 Jan 2013 17:19:47 +0000	5,9134517900	-0,05706365
Fri, 25 Jan 2013 17:02:55 +0000	5,9705154400	-0,07601368
Sun, 20 Jan 2013 15:33:52 +0000	6,0465291200	-0,23503062
Sun, 13 Jan 2013 05:06:50 +0000	6,2815597400	-0,16655941
Mon, 31 Dec 2012 01:15:58 +0000	6,4481191500	0
Sun, 30 Dec 2012 00:02:04 +0000	6,4481191500	+0,20856931
Sat, 24 Nov 2012 20:21:44 +0000	6,2395498400	-0,00802055
Sat, 24 Nov 2012 00:58:35 +0000	6,2475703900	+0,09351604
Thu, 22 Nov 2012 20:58:20 +0000	6,1540543500	+0,25271534
Sat, 06 Oct 2012 21:56:52 +0000	5,9013390100	-0,09092636
Fri, 05 Oct 2012 18:34:21 +0000	5,9922653700	-0,06433938
Thu, 04 Oct 2012 21:37:33 +0000	6,0566047500	-0,20346122
Tue, 02 Oct 2012 21:53:15 +0000	6,2600659700	-0,09200425
Mon, 01 Oct 2012 03:37:27 +0000	6,3520702200	-0,17232002
Fri, 21 Sep 2012 04:32:04 +0000	6,5243902400	-0,08757761
Sun, 16 Sep 2012 00:14:52 +0000	6,6119678500	-0,13649841
Sun, 09 Sep 2012 13:18:27 +0000	6,7484662600	-0,04867216
Fri, 06 Jul 2012 08:06:47 +0000	6,7971384200	+0,01317266
Sat, 23 Jun 2012 16:49:55 +0000	6,7839657600	+0,18496244
Sun, 10 Jun 2012 21:08:11 +0000	6,5990033200	0
Sat, 09 Jun 2012 05:09:51 +0000	6,5990033200	+0,14590431
Sat, 02 Jun 2012 07:35:40 +0000	6,4530990100	-0,14998949
Sat, 26 May 2012 06:25:29 +0000	6,6030885000	+0,08224949
Sat, 19 May 2012 04:29:59 +0000	6,5208390100	-0,13345568
Fri, 11 May 2012 03:35:24 +0000	6,6542946900	-0,11817987
Mon, 30 Apr 2012 04:29:59 +0000	6,7724745600	+0,11326424
Sun, 22 Apr 2012 03:13:01 +0000	6,6592103200	+0,16459942
Sun, 15 Apr 2012 06:11:11 +0000	6,4946109000	+0,00933934
Sun, 08 Apr 2012 09:02:30 +0000	6,4852715600	0
Sat, 07 Apr 2012 23:52:13 +0000	6,4852715600	-0,16129988
Sun, 01 Apr 2012 13:36:06 +0000	6,6465714400	0
Sun, 01 Apr 2012 09:01:38 +0000	6,6465714400	0
Sat, 31 Mar 2012 21:26:51 +0000	6,6465714400	-0,00872461
Sat, 24 Mar 2012 07:28:34 +0000	6,6552960500	+0,02831393
Thu, 22 Mar 2012 01:44:23 +0000	6,6269821200	0

Please note that NAD to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 12:58:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Indian rupee exchange chart

Note: The Namibian dollar to Indian rupee chart allow you to see for free currency exchange rate graph history for the NAD/INR currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Indian rupee pair for a period of 2179 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.