The exchange rate as of today for NAD/ISK is NAD per ISK, which means that with 100 Namibian dollars you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for NAD/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or ISK currencies.

NAD to ISK exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 01:56:16 +0000	8,4675000000	+1,0163
Tue, 31 Oct 2017 19:22:39 +0000	7,4512000000	-0,0048
Mon, 30 Oct 2017 10:25:29 +0000	7,4560000000	-0,0148
Mon, 30 Oct 2017 01:17:34 +0000	7,4708000000	+0,0254
Sat, 28 Oct 2017 04:01:24 +0000	7,4454000000	+0,0221
Thu, 26 Oct 2017 10:30:51 +0000	7,4233000000	-0,4303
Wed, 18 Oct 2017 05:20:24 +0000	7,8536000000	-0,0453
Tue, 17 Oct 2017 02:55:08 +0000	7,8989000000	-0,0133
Fri, 13 Oct 2017 21:43:12 +0000	7,9122000000	+0,2564
Mon, 09 Oct 2017 00:57:29 +0000	7,6558000000	-0,0368
Sun, 08 Oct 2017 12:00:08 +0000	7,6926000000	-0,0357
Thu, 05 Oct 2017 19:33:41 +0000	7,7283000000	-0,1242
Sun, 01 Oct 2017 04:26:30 +0000	7,8525000000	-0,0143
Wed, 27 Sep 2017 22:51:14 +0000	7,8668000000	-0,2111
Thu, 21 Sep 2017 01:08:56 +0000	8,0779000000	+0,1109
Wed, 20 Sep 2017 07:21:42 +0000	7,9670000000	-0,1561
Thu, 14 Sep 2017 09:15:32 +0000	8,1231000000	-0,0549
Wed, 06 Sep 2017 11:04:36 +0000	8,1780000000	+0,0728
Sun, 03 Sep 2017 01:33:30 +0000	8,1052000000	+0,0691
Tue, 29 Aug 2017 17:56:12 +0000	8,0361000000	+0,0808
Tue, 29 Aug 2017 07:59:57 +0000	7,9553000000	-0,0954
Sat, 26 Aug 2017 12:51:15 +0000	8,0507000000	-0,1078
Sat, 19 Aug 2017 23:45:11 +0000	8,1585000000	+0,0859
Wed, 16 Aug 2017 05:38:41 +0000	8,0726000000	+0,0528
Mon, 14 Aug 2017 14:11:29 +0000	8,0198000000	+0,1418
Mon, 14 Aug 2017 06:10:38 +0000	7,8780000000	+0,0264
Sun, 13 Aug 2017 12:17:22 +0000	7,8516000000	-0,0987
Sun, 30 Jul 2017 21:43:40 +0000	7,9503000000	-0,1558
Wed, 26 Jul 2017 01:34:38 +0000	8,1061000000	-0,0589
Tue, 25 Jul 2017 02:18:23 +0000	8,1650000000	+0,0699
Sat, 22 Jul 2017 15:30:33 +0000	8,0951000000	-0,0469
Fri, 21 Jul 2017 13:08:35 +0000	8,1420000000	-0,0346
Thu, 20 Jul 2017 03:40:26 +0000	8,1766000000	+0,204
Mon, 17 Jul 2017 10:25:02 +0000	7,9726000000	+0,0398
Sun, 16 Jul 2017 13:37:45 +0000	7,9328000000	-0,0348
Wed, 12 Jul 2017 11:07:26 +0000	7,9676000000	+0,222
Tue, 11 Jul 2017 09:16:37 +0000	7,7456000000	-0,022
Sun, 09 Jul 2017 02:21:09 +0000	7,7676000000	0
Sat, 08 Jul 2017 07:59:29 +0000	7,7676000000	+0,0013
Fri, 07 Jul 2017 02:25:56 +0000	7,7663000000	+0,0385
Thu, 06 Jul 2017 09:54:24 +0000	7,7278000000	-0,0008
Mon, 03 Jul 2017 10:06:29 +0000	7,7286000000	-0,0663
Sun, 02 Jul 2017 18:00:21 +0000	7,7949000000	+0,003
Sat, 01 Jul 2017 10:39:45 +0000	7,7919000000	+0,0202
Fri, 30 Jun 2017 19:29:23 +0000	7,7717000000	-0,0828
Thu, 29 Jun 2017 20:57:43 +0000	7,8545000000	-0,1296
Thu, 29 Jun 2017 08:02:21 +0000	7,9841000000	-0,0321
Mon, 26 Jun 2017 09:55:44 +0000	8,0162000000	+0,0311
Sat, 24 Jun 2017 00:53:43 +0000	7,9851000000	-0,0495
Fri, 23 Jun 2017 06:37:29 +0000	8,0346000000	+0,1745
Tue, 20 Jun 2017 23:16:57 +0000	7,8601000000	-0,03
Mon, 19 Jun 2017 11:51:10 +0000	7,8901000000	+0,0233
Sun, 18 Jun 2017 14:29:04 +0000	7,8668000000	+0,046
Fri, 16 Jun 2017 13:27:12 +0000	7,8208000000	-0,0014
Thu, 15 Jun 2017 20:21:07 +0000	7,8222000000	+0,0109
Wed, 14 Jun 2017 07:00:47 +0000	7,8113000000	+0,1614
Sat, 10 Jun 2017 15:10:35 +0000	7,6499000000	+0,0059
Thu, 08 Jun 2017 00:10:05 +0000	7,6440000000	-0,024
Tue, 06 Jun 2017 14:49:53 +0000	7,6680000000	+0,0754
Sat, 03 Jun 2017 13:18:21 +0000	7,5926000000	-0,0253
Fri, 02 Jun 2017 13:51:26 +0000	7,6179000000	-0,0356
Fri, 02 Jun 2017 01:33:42 +0000	7,6535000000	+0,103
Thu, 01 Jun 2017 02:38:27 +0000	7,5505000000	-0,0542
Tue, 30 May 2017 18:48:56 +0000	7,6047000000	+0,0159
Tue, 30 May 2017 12:22:49 +0000	7,5888000000	-0,1882
Fri, 26 May 2017 16:17:36 +0000	7,7770000000	+0,1102
Wed, 24 May 2017 08:56:32 +0000	7,6668000000	+0,0644
Wed, 24 May 2017 03:12:46 +0000	7,6024000000	+0,0453
Sun, 21 May 2017 14:09:33 +0000	7,5571000000	-0,0168
Fri, 19 May 2017 14:54:29 +0000	7,5739000000	-0,2134
Mon, 15 May 2017 03:06:53 +0000	7,7873000000	-0,0024
Sun, 14 May 2017 20:09:06 +0000	7,7897000000	+0,0143
Mon, 08 May 2017 17:52:45 +0000	7,7754000000	+0,006
Sat, 06 May 2017 20:45:26 +0000	7,7694000000	-0,1955
Tue, 02 May 2017 06:28:20 +0000	7,9649000000	+0,0009
Sun, 30 Apr 2017 03:36:38 +0000	7,9640000000	0
Fri, 28 Apr 2017 22:56:32 +0000	7,9640000000	-0,0196
Thu, 27 Apr 2017 19:16:02 +0000	7,9836000000	-0,0433
Thu, 27 Apr 2017 00:06:27 +0000	8,0269000000	-0,1198
Tue, 25 Apr 2017 20:30:41 +0000	8,1467000000	-0,1474
Tue, 25 Apr 2017 06:50:31 +0000	8,2941000000	-0,0538
Sun, 23 Apr 2017 21:07:08 +0000	8,3479000000	-0,0064
Sun, 23 Apr 2017 08:49:04 +0000	8,3543000000	-0,0076
Fri, 21 Apr 2017 03:25:56 +0000	8,3619000000	+0,118
Wed, 19 Apr 2017 10:19:58 +0000	8,2439000000	-0,0977
Mon, 17 Apr 2017 18:38:23 +0000	8,3416000000	+0,0114
Sun, 16 Apr 2017 06:23:14 +0000	8,3302000000	+0,0037
Sat, 15 Apr 2017 08:05:19 +0000	8,3265000000	+0,1356
Wed, 12 Apr 2017 19:00:19 +0000	8,1909000000	+0,0121
Sun, 09 Apr 2017 03:58:05 +0000	8,1788000000	+0,0537
Fri, 07 Apr 2017 15:39:02 +0000	8,1251000000	-0,0391
Fri, 07 Apr 2017 00:56:22 +0000	8,1642000000	-0,0669
Wed, 05 Apr 2017 11:36:43 +0000	8,2311000000	-0,2092
Sun, 02 Apr 2017 07:09:36 +0000	8,4403000000	-0,019
Wed, 29 Mar 2017 11:59:52 +0000	8,4593000000	-0,1723
Wed, 22 Mar 2017 00:42:30 +0000	8,6316000000	+0,0409
Mon, 20 Mar 2017 23:08:09 +0000	8,5907000000	-0,0275
Thu, 16 Mar 2017 14:16:33 +0000	8,6182000000	+0,1023
Thu, 16 Mar 2017 06:11:27 +0000	8,5159000000	+0,0894
Tue, 14 Mar 2017 04:08:47 +0000	8,4265000000	+0,2397
Fri, 10 Mar 2017 17:00:06 +0000	8,1868000000	-0,1741
Wed, 08 Mar 2017 00:28:22 +0000	8,3609000000	+0,1819
Wed, 01 Mar 2017 22:31:28 +0000	8,1790000000	+0,0088
Tue, 28 Feb 2017 14:17:41 +0000	8,1702000000	-0,0917
Tue, 28 Feb 2017 06:36:31 +0000	8,2619000000	-0,1042
Mon, 27 Feb 2017 10:29:17 +0000	8,3661000000	-0,0122
Tue, 21 Feb 2017 10:52:53 +0000	8,3783000000	-0,0006
Mon, 20 Feb 2017 09:24:50 +0000	8,3789000000	-0,0821
Fri, 17 Feb 2017 06:04:33 +0000	8,4610000000	+0,0201
Thu, 16 Feb 2017 22:53:57 +0000	8,4409000000	-0,0018
Wed, 08 Feb 2017 04:04:39 +0000	8,4427000000	+0,0197
Mon, 06 Feb 2017 16:13:22 +0000	8,4230000000	+0,0041
Sat, 04 Feb 2017 11:08:30 +0000	8,4189000000	0
Sat, 04 Feb 2017 06:13:37 +0000	8,4189000000	-0,1768
Sun, 29 Jan 2017 21:16:31 +0000	8,5957000000	-0,0447
Sun, 29 Jan 2017 05:33:46 +0000	8,6404000000	0
Sat, 28 Jan 2017 11:25:26 +0000	8,6404000000	+0,0287
Fri, 27 Jan 2017 20:29:56 +0000	8,6117000000	+0,0301
Wed, 25 Jan 2017 06:38:38 +0000	8,5816000000	+0,1588
Sun, 15 Jan 2017 17:38:49 +0000	8,4228000000	0
Sun, 15 Jan 2017 09:24:19 +0000	8,4228000000	+0,0085
Wed, 11 Jan 2017 07:53:51 +0000	8,4143000000	+0,0372
Tue, 10 Jan 2017 20:16:07 +0000	8,3771000000	+0,07
Sat, 07 Jan 2017 01:54:19 +0000	8,3071000000	+0,0134
Fri, 06 Jan 2017 03:50:51 +0000	8,2937000000	-0,0478
Thu, 05 Jan 2017 09:38:03 +0000	8,3415000000	+0,2552
Wed, 04 Jan 2017 12:29:32 +0000	8,0863000000	-0,2144
Wed, 04 Jan 2017 06:26:44 +0000	8,3007000000	+0,1723
Tue, 03 Jan 2017 12:07:34 +0000	8,1284000000	+0,1006
Mon, 02 Jan 2017 10:28:05 +0000	8,0278000000	0
Sat, 31 Dec 2016 02:08:42 +0000	8,0278000000	-0,107
Thu, 29 Dec 2016 14:22:36 +0000	8,1348000000	+0,0449
Wed, 28 Dec 2016 13:21:18 +0000	8,0899000000	+0,0453
Wed, 28 Dec 2016 00:31:13 +0000	8,0446000000	-0,0257
Sun, 25 Dec 2016 21:02:59 +0000	8,0703000000	+0,0104
Sun, 25 Dec 2016 06:36:18 +0000	8,0599000000	0
Sun, 25 Dec 2016 00:19:59 +0000	8,0599000000	0
Sat, 24 Dec 2016 05:19:52 +0000	8,0599000000	-0,0121
Fri, 23 Dec 2016 16:51:23 +0000	8,0720000000	-0,0124
Tue, 20 Dec 2016 19:12:51 +0000	8,0844000000	+0,0189
Tue, 20 Dec 2016 06:10:18 +0000	8,0655000000	-0,0229
Sat, 17 Dec 2016 22:12:45 +0000	8,0884000000	0
Fri, 16 Dec 2016 22:45:57 +0000	8,0884000000	-0,0286
Fri, 16 Dec 2016 13:03:06 +0000	8,1170000000	-0,0401
Wed, 14 Dec 2016 00:05:40 +0000	8,1571000000	+0,0109
Tue, 13 Dec 2016 11:51:19 +0000	8,1462000000	+0,1217
Sun, 11 Dec 2016 23:00:26 +0000	8,0245000000	-0,1306
Thu, 08 Dec 2016 08:03:03 +0000	8,1551000000	-0,0213
Wed, 07 Dec 2016 16:25:08 +0000	8,1764000000	+0,2577
Sat, 03 Dec 2016 15:44:47 +0000	7,9187000000	0
Sat, 03 Dec 2016 05:44:07 +0000	7,9187000000	0
Fri, 02 Dec 2016 21:37:36 +0000	7,9187000000	-0,0563
Fri, 02 Dec 2016 07:15:06 +0000	7,9750000000	-0,0036
Thu, 01 Dec 2016 15:00:26 +0000	7,9786000000	+0,0062
Sun, 27 Nov 2016 20:40:12 +0000	7,9724000000	0
Sun, 27 Nov 2016 05:01:04 +0000	7,9724000000	-0,0241
Fri, 25 Nov 2016 23:10:14 +0000	7,9965000000	+0,0411
Thu, 24 Nov 2016 23:53:47 +0000	7,9554000000	+0,019
Thu, 24 Nov 2016 05:51:28 +0000	7,9364000000	+0,1305
Mon, 21 Nov 2016 04:04:29 +0000	7,8059000000	0
Sun, 20 Nov 2016 18:12:33 +0000	7,8059000000	0
Sat, 19 Nov 2016 13:25:14 +0000	7,8059000000	-0,0035
Fri, 18 Nov 2016 19:16:18 +0000	7,8094000000	-0,0961
Wed, 16 Nov 2016 04:56:51 +0000	7,9055000000	-0,2753
Tue, 08 Nov 2016 12:23:35 +0000	8,1808000000	+0,0103
Mon, 07 Nov 2016 23:11:55 +0000	8,1705000000	+0,0006
Sun, 06 Nov 2016 20:17:08 +0000	8,1699000000	0
Sun, 06 Nov 2016 10:39:03 +0000	8,1699000000	0
Sat, 05 Nov 2016 01:39:04 +0000	8,1699000000	-0,1167
Wed, 02 Nov 2016 18:53:02 +0000	8,2866000000	+0,172
Mon, 31 Oct 2016 11:45:14 +0000	8,1146000000	-0,0804
Thu, 27 Oct 2016 21:09:21 +0000	8,1950000000	-0,0162
Thu, 27 Oct 2016 03:27:24 +0000	8,2112000000	-0,0684
Tue, 25 Oct 2016 22:44:37 +0000	8,2796000000	+0,1046
Fri, 21 Oct 2016 17:23:02 +0000	8,1750000000	-0,0499
Fri, 21 Oct 2016 12:32:01 +0000	8,2249000000	+0,0416
Thu, 20 Oct 2016 13:27:59 +0000	8,1833000000	+0,048
Wed, 19 Oct 2016 07:52:58 +0000	8,1353000000	+0,1217
Thu, 13 Oct 2016 21:45:03 +0000	8,0136000000	+0,0517
Thu, 13 Oct 2016 00:35:05 +0000	7,9619000000	0
Wed, 12 Oct 2016 19:15:49 +0000	7,9619000000	-0,0089
Wed, 12 Oct 2016 14:12:02 +0000	7,9708000000	-0,335
Sun, 09 Oct 2016 07:53:57 +0000	8,3058000000	+0,0937
Thu, 06 Oct 2016 23:36:11 +0000	8,2121000000	0
Thu, 06 Oct 2016 19:19:25 +0000	8,2121000000	-0,0611
Sat, 01 Oct 2016 12:51:48 +0000	8,2732000000	0
Sat, 01 Oct 2016 01:12:17 +0000	8,2732000000	-0,0489
Mon, 26 Sep 2016 13:17:16 +0000	8,3221000000	-0,0981
Sun, 25 Sep 2016 02:45:13 +0000	8,4202000000	+0,0522
Thu, 22 Sep 2016 09:45:40 +0000	8,3680000000	0
Thu, 22 Sep 2016 03:51:06 +0000	8,3680000000	+0,1871
Mon, 19 Sep 2016 21:05:29 +0000	8,1809000000	+0,0945
Sun, 18 Sep 2016 23:10:07 +0000	8,0864000000	+0,1707
Wed, 14 Sep 2016 01:04:09 +0000	7,9157000000	-0,2939
Sun, 11 Sep 2016 06:26:39 +0000	8,2096000000	+0,0151
Fri, 09 Sep 2016 10:55:01 +0000	8,1945000000	+0,2426
Sun, 04 Sep 2016 05:51:45 +0000	7,9519000000	-0,3148
Fri, 26 Aug 2016 22:13:34 +0000	8,2667000000	+0,0369
Fri, 26 Aug 2016 12:15:43 +0000	8,2298000000	-0,0324
Wed, 24 Aug 2016 16:06:22 +0000	8,2622000000	-0,4712
Fri, 19 Aug 2016 04:16:21 +0000	8,7334000000	-0,0021
Wed, 17 Aug 2016 22:10:36 +0000	8,7355000000	-0,0783
Sun, 14 Aug 2016 16:50:05 +0000	8,8138000000	0
Sun, 14 Aug 2016 10:12:56 +0000	8,8138000000	-0,09
Fri, 12 Aug 2016 09:26:15 +0000	8,9038000000	+0,0473
Wed, 10 Aug 2016 23:35:58 +0000	8,8565000000	+0,1572
Mon, 08 Aug 2016 11:19:23 +0000	8,6993000000	+0,0399
Sat, 06 Aug 2016 19:03:07 +0000	8,6594000000	+0,1053
Tue, 02 Aug 2016 09:10:34 +0000	8,5541000000	0
Tue, 02 Aug 2016 05:10:49 +0000	8,5541000000	+0,12
Mon, 01 Aug 2016 07:48:22 +0000	8,4341000000	0
Sat, 30 Jul 2016 11:40:40 +0000	8,4341000000	-0,0357
Thu, 28 Jul 2016 05:51:31 +0000	8,4698000000	-0,0338
Tue, 26 Jul 2016 08:22:12 +0000	8,5036000000	-0,0511
Sun, 24 Jul 2016 00:29:45 +0000	8,5547000000	0
Sat, 23 Jul 2016 17:56:57 +0000	8,5547000000	0
Sat, 23 Jul 2016 11:34:40 +0000	8,5547000000	+0,0201
Thu, 21 Jul 2016 00:25:53 +0000	8,5346000000	0
Wed, 20 Jul 2016 19:51:02 +0000	8,5346000000	+0,1146
Sun, 17 Jul 2016 00:31:13 +0000	8,4200000000	-0,0199
Fri, 15 Jul 2016 23:43:12 +0000	8,4399000000	-0,0803
Wed, 13 Jul 2016 05:42:52 +0000	8,5202000000	+0,1498
Sun, 10 Jul 2016 14:20:38 +0000	8,3704000000	0
Sat, 09 Jul 2016 13:51:28 +0000	8,3704000000	+0,0936
Wed, 06 Jul 2016 14:22:25 +0000	8,2768000000	-0,0442
Wed, 29 Jun 2016 20:38:09 +0000	8,3210000000	+0,1312
Tue, 28 Jun 2016 20:13:08 +0000	8,1898000000	+0,0859
Mon, 27 Jun 2016 22:14:55 +0000	8,1039000000	-0,1191
Sun, 26 Jun 2016 01:39:19 +0000	8,2230000000	0
Fri, 24 Jun 2016 22:25:54 +0000	8,2230000000	-0,1121
Wed, 22 Jun 2016 13:59:18 +0000	8,3351000000	-0,002
Tue, 21 Jun 2016 22:07:03 +0000	8,3371000000	+0,2277
Sun, 19 Jun 2016 21:21:13 +0000	8,1094000000	0
Sat, 18 Jun 2016 21:52:21 +0000	8,1094000000	0
Sat, 18 Jun 2016 15:11:05 +0000	8,1094000000	+0,0083
Fri, 17 Jun 2016 13:19:29 +0000	8,1011000000	+0,0486
Thu, 16 Jun 2016 20:23:50 +0000	8,0525000000	-0,0362
Wed, 15 Jun 2016 04:10:05 +0000	8,0887000000	-0,0739
Mon, 13 Jun 2016 15:15:43 +0000	8,1626000000	-0,1026
Thu, 09 Jun 2016 12:22:01 +0000	8,2652000000	+0,0423
Tue, 07 Jun 2016 18:10:56 +0000	8,2229000000	+0,0002
Mon, 06 Jun 2016 15:05:21 +0000	8,2227000000	+0,1498
Sun, 05 Jun 2016 02:10:51 +0000	8,0729000000	+0,0865
Wed, 01 Jun 2016 17:00:58 +0000	7,9864000000	+0,0335
Mon, 30 May 2016 05:55:33 +0000	7,9529000000	-0,029
Wed, 25 May 2016 18:50:57 +0000	7,9819000000	+0,1043
Sat, 21 May 2016 21:25:51 +0000	7,8776000000	0
Sat, 21 May 2016 00:27:51 +0000	7,8776000000	+0,0071
Thu, 19 May 2016 13:48:40 +0000	7,8705000000	-0,1548
Fri, 13 May 2016 21:20:21 +0000	8,0253000000	-0,1596
Thu, 12 May 2016 21:53:30 +0000	8,1849000000	+0,0571
Thu, 12 May 2016 03:36:11 +0000	8,1278000000	+0,0157
Tue, 10 May 2016 15:04:55 +0000	8,1121000000	-0,1467
Mon, 09 May 2016 01:25:03 +0000	8,2588000000	+0,0437
Sun, 08 May 2016 16:06:04 +0000	8,2151000000	-0,1236
Tue, 03 May 2016 15:04:08 +0000	8,3387000000	-0,278
Sun, 01 May 2016 23:03:35 +0000	8,6167000000	+0,0049
Sun, 01 May 2016 09:49:52 +0000	8,6118000000	+0,0233
Wed, 27 Apr 2016 20:37:53 +0000	8,5885000000	-0,044
Tue, 26 Apr 2016 23:36:46 +0000	8,6325000000	+0,0369
Mon, 25 Apr 2016 17:31:02 +0000	8,5956000000	-0,0671
Mon, 25 Apr 2016 07:25:22 +0000	8,6627000000	-0,0372
Wed, 20 Apr 2016 12:06:04 +0000	8,6999000000	+0,0372
Tue, 19 Apr 2016 20:14:04 +0000	8,6627000000	+0,1204
Mon, 18 Apr 2016 15:36:23 +0000	8,5423000000	+0,0168
Sun, 17 Apr 2016 14:22:10 +0000	8,5255000000	+0,283
Sun, 10 Apr 2016 22:21:57 +0000	8,2425000000	+0,0018
Sat, 09 Apr 2016 19:56:23 +0000	8,2407000000	-0,1418
Sat, 02 Apr 2016 15:36:25 +0000	8,3825000000	0
Sat, 02 Apr 2016 09:28:12 +0000	8,3825000000	+0,0139
Thu, 31 Mar 2016 11:31:36 +0000	8,3686000000	+0,2755
Mon, 28 Mar 2016 19:05:36 +0000	8,0931000000	-0,0437
Sat, 26 Mar 2016 23:19:43 +0000	8,1368000000	-0,0428
Thu, 24 Mar 2016 02:43:03 +0000	8,1796000000	-0,0188
Sat, 19 Mar 2016 12:07:50 +0000	8,1984000000	0
Sat, 19 Mar 2016 07:27:23 +0000	8,1984000000	+0,0877
Fri, 18 Mar 2016 12:50:28 +0000	8,1107000000	-0,0457
Mon, 14 Mar 2016 18:36:13 +0000	8,1564000000	-0,1293
Sun, 13 Mar 2016 17:54:40 +0000	8,2857000000	-0,1578
Wed, 09 Mar 2016 23:38:35 +0000	8,4435000000	+0,1573
Thu, 03 Mar 2016 12:21:48 +0000	8,2862000000	+0,0892
Tue, 01 Mar 2016 01:35:26 +0000	8,1970000000	-0,0605
Fri, 26 Feb 2016 06:28:03 +0000	8,2575000000	-0,0224
Thu, 25 Feb 2016 23:14:57 +0000	8,2799000000	-0,1854
Wed, 24 Feb 2016 04:20:47 +0000	8,4653000000	+0,0197
Mon, 22 Feb 2016 14:03:11 +0000	8,4456000000	+0,107
Thu, 18 Feb 2016 18:29:15 +0000	8,3386000000	+0,221
Mon, 15 Feb 2016 20:31:53 +0000	8,1176000000	+0,134
Sun, 14 Feb 2016 09:58:16 +0000	7,9836000000	+0,014
Wed, 03 Feb 2016 17:20:04 +0000	7,9696000000	-0,2528
Sat, 30 Jan 2016 07:26:39 +0000	8,2224000000	+0,3251
Tue, 26 Jan 2016 04:58:54 +0000	7,8973000000	-0,0566
Sat, 23 Jan 2016 17:50:23 +0000	7,9539000000	+0,1853
Thu, 21 Jan 2016 10:25:29 +0000	7,7686000000	-0,0622
Tue, 19 Jan 2016 09:47:50 +0000	7,8308000000	+0,1145
Sun, 17 Jan 2016 19:22:38 +0000	7,7163000000	-0,0621
Fri, 15 Jan 2016 11:18:20 +0000	7,7784000000	-0,1598
Sun, 10 Jan 2016 20:28:56 +0000	7,9382000000	-0,4399
Tue, 05 Jan 2016 11:13:57 +0000	8,3781000000	-0,0296
Sun, 03 Jan 2016 16:35:12 +0000	8,4077000000	0
Fri, 01 Jan 2016 17:10:35 +0000	8,4077000000	+0,0856
Thu, 31 Dec 2015 07:09:27 +0000	8,3221000000	-0,1528
Tue, 29 Dec 2015 22:18:10 +0000	8,4749000000	+0,0303
Mon, 28 Dec 2015 03:11:09 +0000	8,4446000000	-0,1014
Wed, 23 Dec 2015 03:50:53 +0000	8,5460000000	+0,044
Tue, 22 Dec 2015 17:11:53 +0000	8,5020000000	-0,1281
Sun, 20 Dec 2015 10:25:51 +0000	8,6301000000	0
Sat, 19 Dec 2015 09:43:11 +0000	8,6301000000	-0,3999
Sun, 06 Dec 2015 11:45:11 +0000	9,0300000000	-0,17
Wed, 02 Dec 2015 21:12:50 +0000	9,2000000000	-0,0372
Mon, 30 Nov 2015 03:42:18 +0000	9,2372000000	+0,0273
Fri, 27 Nov 2015 21:12:03 +0000	9,2099000000	-0,0719
Thu, 26 Nov 2015 20:42:29 +0000	9,2818000000	-0,0715
Thu, 26 Nov 2015 07:40:47 +0000	9,3533000000	-0,0526
Tue, 24 Nov 2015 01:33:42 +0000	9,4059000000	-0,0154
Mon, 23 Nov 2015 08:25:34 +0000	9,4213000000	-0,0424
Sun, 22 Nov 2015 00:18:47 +0000	9,4637000000	0
Sat, 21 Nov 2015 09:07:40 +0000	9,4637000000	+0,145
Thu, 19 Nov 2015 01:01:25 +0000	9,3187000000	+0,0748
Tue, 17 Nov 2015 21:26:40 +0000	9,2439000000	-0,0135
Sat, 07 Nov 2015 14:06:59 +0000	9,2574000000	-0,0212
Thu, 05 Nov 2015 10:44:48 +0000	9,2786000000	-0,1111
Tue, 27 Oct 2015 08:36:03 +0000	9,3897000000	-0,0652
Sat, 24 Oct 2015 19:52:15 +0000	9,4549000000	+0,1562
Wed, 21 Oct 2015 20:40:09 +0000	9,2987000000	-0,2443
Sat, 17 Oct 2015 02:55:38 +0000	9,5430000000	+0,2066
Thu, 08 Oct 2015 05:12:32 +0000	9,3364000000	+0,0855
Sat, 03 Oct 2015 09:57:21 +0000	9,2509000000	+0,1879
Mon, 28 Sep 2015 17:22:25 +0000	9,0630000000	-0,1325
Sun, 27 Sep 2015 13:12:02 +0000	9,1955000000	-0,0107
Fri, 25 Sep 2015 19:52:49 +0000	9,2062000000	-0,0321
Thu, 24 Sep 2015 01:20:49 +0000	9,2383000000	-0,1096
Sun, 13 Sep 2015 21:49:15 +0000	9,3479000000	-0,4121
Tue, 25 Aug 2015 08:34:47 +0000	9,7600000000	+0,1609
Mon, 24 Aug 2015 21:58:42 +0000	9,5991000000	-0,3518
Sun, 23 Aug 2015 05:23:36 +0000	9,9509000000	-0,3358
Fri, 14 Aug 2015 12:16:25 +0000	10,2867000000	-0,3456
Sun, 26 Jul 2015 02:19:47 +0000	10,6323000000	-0,2093
Thu, 23 Jul 2015 04:51:42 +0000	10,8416000000	-0,0469
Wed, 22 Jul 2015 07:46:57 +0000	10,8885000000	-0,0136
Tue, 21 Jul 2015 18:27:28 +0000	10,9021000000	+0,0352
Wed, 15 Jul 2015 18:36:41 +0000	10,8669000000	+0,0367
Wed, 15 Jul 2015 15:05:19 +0000	10,8302000000	+0,146
Fri, 10 Jul 2015 04:54:20 +0000	10,6842000000	-0,2058
Fri, 26 Jun 2015 00:26:19 +0000	10,8900000000	+0,1795
Tue, 16 Jun 2015 19:05:47 +0000	10,7105000000	+0,0359
Sat, 13 Jun 2015 17:17:35 +0000	10,6746000000	+0,0336
Fri, 12 Jun 2015 16:57:00 +0000	10,6410000000	+0,0369
Sat, 06 Jun 2015 09:03:32 +0000	10,6041000000	-0,4348
Sun, 31 May 2015 10:57:05 +0000	11,0389000000	-0,1991
Tue, 26 May 2015 16:05:32 +0000	11,2380000000	-0,0716
Tue, 26 May 2015 08:49:34 +0000	11,3096000000	+0,0231
Mon, 25 May 2015 23:51:55 +0000	11,2865000000	+0,0049
Sun, 24 May 2015 04:49:46 +0000	11,2816000000	-0,0187
Fri, 22 May 2015 15:20:02 +0000	11,3003000000	+0,3135
Sun, 17 May 2015 06:07:20 +0000	10,9868000000	-0,1098
Sat, 09 May 2015 01:01:10 +0000	11,0966000000	+0,1043
Fri, 08 May 2015 00:40:44 +0000	10,9923000000	-0,2233
Mon, 27 Apr 2015 13:00:52 +0000	11,2156000000	+0,0647
Sun, 26 Apr 2015 03:40:41 +0000	11,1509000000	0
Sat, 25 Apr 2015 09:16:37 +0000	11,1509000000	0
Sat, 25 Apr 2015 00:47:31 +0000	11,1509000000	-0,0692
Thu, 23 Apr 2015 01:27:00 +0000	11,2201000000	-0,2996
Sun, 12 Apr 2015 19:38:47 +0000	11,5197000000	+0,1899
Sun, 05 Apr 2015 18:29:36 +0000	11,3298000000	0
Thu, 02 Apr 2015 21:33:38 +0000	11,3298000000	+0,0435
Mon, 30 Mar 2015 00:01:17 +0000	11,2863000000	-0,0809
Thu, 26 Mar 2015 22:46:37 +0000	11,3672000000	+0,1334
Mon, 16 Mar 2015 23:13:22 +0000	11,2338000000	-0,0861
Sun, 22 Feb 2015 18:56:07 +0000	11,3199000000	0
Sat, 21 Feb 2015 14:28:58 +0000	11,3199000000	-0,1325
Sat, 31 Jan 2015 09:58:36 +0000	11,4524000000	-0,1061
Thu, 29 Jan 2015 02:55:55 +0000	11,5585000000	+0,6619
Fri, 26 Dec 2014 00:36:09 +0000	10,8966000000	+0,0799
Thu, 18 Dec 2014 03:20:34 +0000	10,8167000000	+0,161
Sun, 14 Dec 2014 19:45:19 +0000	10,6557000000	+0,017
Fri, 12 Dec 2014 21:47:42 +0000	10,6387000000	+0,0051
Fri, 12 Dec 2014 11:21:28 +0000	10,6336000000	-0,5932
Tue, 02 Dec 2014 07:49:59 +0000	11,2268000000	-0,0674
Fri, 21 Nov 2014 16:39:41 +0000	11,2942000000	+0,1996
Wed, 12 Nov 2014 17:20:20 +0000	11,0946000000	+0,0077
Thu, 06 Nov 2014 14:15:18 +0000	11,0869000000	+0,3983
Sat, 27 Sep 2014 08:01:00 +0000	10,6886000000	-0,1045
Mon, 22 Sep 2014 09:01:41 +0000	10,7931000000	-0,0643
Tue, 16 Sep 2014 22:20:57 +0000	10,8574000000	+0,0737
Sun, 14 Sep 2014 19:52:59 +0000	10,7837000000	-0,0196
Fri, 12 Sep 2014 16:11:55 +0000	10,8033000000	-0,124
Wed, 03 Sep 2014 01:14:46 +0000	10,9273000000	+0,0509
Sat, 23 Aug 2014 13:14:47 +0000	10,8764000000	-0,0342
Wed, 20 Aug 2014 10:55:32 +0000	10,9106000000	-0,0678
Mon, 18 Aug 2014 04:55:20 +0000	10,9784000000	+0,0291
Sat, 16 Aug 2014 02:26:59 +0000	10,9493000000	+0,0348
Tue, 12 Aug 2014 21:56:28 +0000	10,9145000000	+0,1816
Thu, 31 Jul 2014 17:39:52 +0000	10,7329000000	-0,1393
Wed, 30 Jul 2014 17:50:59 +0000	10,8722000000	-0,0887
Thu, 24 Jul 2014 05:40:34 +0000	10,9609000000	+0,2994
Wed, 09 Jul 2014 09:43:51 +0000	10,6615000000	-0,0099
Fri, 13 Jun 2014 02:15:04 +0000	10,6714000000	+0,1243
Thu, 05 Jun 2014 01:30:35 +0000	10,5471000000	-0,0089
Wed, 04 Jun 2014 09:42:37 +0000	10,5560000000	0
Tue, 03 Jun 2014 19:48:53 +0000	10,5560000000	-0,1277
Sat, 31 May 2014 07:53:11 +0000	10,6837000000	-0,1143
Thu, 29 May 2014 12:45:55 +0000	10,7980000000	+0,2551
Sat, 26 Apr 2014 22:05:10 +0000	10,5429000000	-0,1349
Sun, 20 Apr 2014 22:56:51 +0000	10,6778000000	+0,1103
Thu, 03 Apr 2014 15:55:19 +0000	10,5675000000	+0,1035
Sat, 22 Mar 2014 21:58:05 +0000	10,4640000000	+0,0605
Sun, 16 Mar 2014 12:57:04 +0000	10,4035000000	+0,0939
Wed, 12 Mar 2014 18:35:25 +0000	10,3096000000	+0,0443
Thu, 30 Jan 2014 18:21:09 +0000	10,2653000000	+0,1095
Thu, 30 Jan 2014 06:30:19 +0000	10,1558000000	-0,5916
Tue, 14 Jan 2014 13:01:31 +0000	10,7474000000	-0,2129
Tue, 31 Dec 2013 16:11:17 +0000	10,9603000000	-0,3051
Thu, 26 Dec 2013 11:14:02 +0000	11,2654000000	-0,0048
Sun, 22 Dec 2013 05:23:45 +0000	11,2702000000	-0,0696
Tue, 17 Dec 2013 13:30:27 +0000	11,3398000000	-0,0188
Tue, 10 Dec 2013 02:47:38 +0000	11,3586000000	-0,0335
Sun, 08 Dec 2013 19:43:21 +0000	11,3921000000	0
Tue, 29 Oct 2013 02:26:16 +0000	0,0000000000	0
Thu, 24 Oct 2013 12:22:38 +0000	0,0000000000	0
Wed, 23 Oct 2013 22:05:13 +0000	0,0000000000	0
Sat, 19 Oct 2013 06:10:06 +0000	0,0000000000	0
Tue, 08 Oct 2013 15:01:38 +0000	0,0000000000	0
Tue, 24 Sep 2013 01:37:30 +0000	0,0000000000	0
Tue, 17 Sep 2013 12:57:12 +0000	0,0000000000	0
Thu, 12 Sep 2013 18:45:20 +0000	0,0000000000	0
Sat, 07 Sep 2013 23:00:40 +0000	0,0000000000	0
Fri, 30 Aug 2013 01:36:14 +0000	0,0000000000	0
Sat, 24 Aug 2013 06:16:40 +0000	0,0000000000	0
Mon, 05 Aug 2013 18:59:36 +0000	0,0000000000	0
Wed, 31 Jul 2013 00:43:22 +0000	0,0000000000	0
Thu, 18 Jul 2013 18:39:54 +0000	0,0000000000	0
Wed, 10 Jul 2013 02:06:00 +0000	0,0000000000	0
Fri, 05 Jul 2013 06:51:04 +0000	0,0000000000	0
Tue, 02 Jul 2013 15:14:39 +0000	0,0000000000	0
Fri, 28 Jun 2013 09:53:57 +0000	0,0000000000	0
Tue, 25 Jun 2013 12:00:09 +0000	0,0000000000	0
Sun, 16 Jun 2013 07:28:47 +0000	0,0000000000	0
Tue, 21 May 2013 21:19:58 +0000	0,0000000000	0
Fri, 17 May 2013 10:54:36 +0000	0,0000000000	0
Sat, 13 Apr 2013 14:37:08 +0000	0,0000000000	0
Mon, 18 Mar 2013 00:11:20 +0000	0,0000000000	0
Sat, 16 Mar 2013 09:31:25 +0000	0,0000000000	0
Wed, 27 Feb 2013 09:38:26 +0000	0,0000000000	0
Mon, 18 Feb 2013 12:30:16 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:27:40 +0000	0,0000000000	0
Thu, 14 Feb 2013 16:16:15 +0000	0,0000000000	0
Thu, 14 Feb 2013 02:44:47 +0000	0,0000000000	0
Wed, 13 Feb 2013 03:54:41 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:56:33 +0000	0,0000000000	0
Sun, 10 Feb 2013 04:19:58 +0000	0,0000000000	0
Sat, 02 Feb 2013 22:15:06 +0000	0,0000000000	0
Sat, 02 Feb 2013 02:09:22 +0000	0,0000000000	0
Thu, 24 Jan 2013 07:20:09 +0000	0,0000000000	0
Sun, 13 Jan 2013 05:06:50 +0000	0,0000000000	0
Sun, 30 Dec 2012 06:39:13 +0000	0,0000000000	0
Tue, 27 Nov 2012 01:59:00 +0000	0,0000000000	0
Sat, 24 Nov 2012 20:51:02 +0000	0,0000000000	0
Thu, 20 Sep 2012 11:25:07 +0000	0,0000000000	0
Sun, 09 Sep 2012 14:51:30 +0000	0,0000000000	0
Sun, 02 Sep 2012 05:21:58 +0000	0,0000000000	0
Sun, 02 Sep 2012 00:29:58 +0000	0,0000000000	0
Mon, 27 Aug 2012 12:35:28 +0000	0,0000000000	0
Sat, 25 Aug 2012 19:09:36 +0000	0,0000000000	0
Mon, 20 Aug 2012 01:21:29 +0000	0,0000000000	0
Wed, 15 Aug 2012 06:43:50 +0000	0,0000000000	0
Mon, 02 Jul 2012 11:33:30 +0000	0,0000000000	0
Tue, 19 Jun 2012 20:41:07 +0000	0,0000000000	0
Sat, 09 Jun 2012 09:53:27 +0000	0,0000000000	0
Thu, 07 Jun 2012 08:03:23 +0000	0,0000000000	0
Wed, 30 May 2012 13:24:40 +0000	0,0000000000	0
Tue, 22 May 2012 14:37:37 +0000	0,0000000000	0
Fri, 18 May 2012 14:48:41 +0000	0,0000000000	0
Tue, 24 Apr 2012 07:47:39 +0000	0,0000000000	0
Mon, 26 Mar 2012 06:55:54 +0000	0,0000000000	0
Thu, 22 Mar 2012 01:53:46 +0000	0,0000000000	0
Tue, 20 Mar 2012 13:51:51 +0000	0,0000000000	0

Please note that NAD to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 01:56:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Iceland krona exchange chart

Note: The Namibian dollar to Iceland krona chart allow you to see for free currency exchange rate graph history for the NAD/ISK currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Iceland krona pair for a period of 2180 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.