The exchange rate as of today for NAD/JOD is NAD per JOD, which means that with 100 Namibian dollars you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for NAD/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or JOD currencies.

NAD to JOD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 14:48:39 +0000	0,0503000000	0
Sun, 29 Oct 2017 23:40:32 +0000	0,0503000000	-0,0011
Tue, 24 Oct 2017 14:41:53 +0000	0,0514000000	-0,0008
Thu, 19 Oct 2017 09:26:06 +0000	0,0522000000	0
Thu, 19 Oct 2017 02:40:43 +0000	0,0522000000	-0,0004
Tue, 17 Oct 2017 13:27:57 +0000	0,0526000000	+0,0004
Sat, 30 Sep 2017 09:06:08 +0000	0,0522000000	-0,0003
Fri, 29 Sep 2017 07:44:14 +0000	0,0525000000	+0,0004
Wed, 27 Sep 2017 11:20:25 +0000	0,0521000000	-0,0011
Tue, 26 Sep 2017 07:48:16 +0000	0,0532000000	+0,0002
Mon, 25 Sep 2017 20:54:28 +0000	0,0530000000	-0,0016
Wed, 13 Sep 2017 06:06:40 +0000	0,0546000000	-0,0003
Sun, 10 Sep 2017 03:16:25 +0000	0,0549000000	-0,0004
Fri, 08 Sep 2017 01:00:54 +0000	0,0553000000	0
Thu, 07 Sep 2017 07:13:47 +0000	0,0553000000	+0,0005
Tue, 05 Sep 2017 18:59:19 +0000	0,0548000000	+0,0006
Tue, 29 Aug 2017 04:27:37 +0000	0,0542000000	+0,0003
Wed, 23 Aug 2017 21:46:12 +0000	0,0539000000	+0,0004
Wed, 23 Aug 2017 11:39:38 +0000	0,0535000000	-0,0004
Mon, 21 Aug 2017 19:32:22 +0000	0,0539000000	+0,0001
Mon, 21 Aug 2017 04:15:15 +0000	0,0538000000	-0,0001
Sun, 20 Aug 2017 03:27:15 +0000	0,0539000000	0
Sat, 19 Aug 2017 09:38:42 +0000	0,0539000000	+0,0006
Mon, 14 Aug 2017 11:52:05 +0000	0,0533000000	+0,0007
Fri, 11 Aug 2017 13:53:53 +0000	0,0526000000	-0,0013
Tue, 08 Aug 2017 12:27:07 +0000	0,0539000000	+0,0011
Fri, 04 Aug 2017 21:52:23 +0000	0,0528000000	-0,0001
Thu, 03 Aug 2017 17:01:15 +0000	0,0529000000	-0,0007
Mon, 31 Jul 2017 16:58:19 +0000	0,0536000000	-0,0009
Mon, 31 Jul 2017 04:26:51 +0000	0,0545000000	+0,0002
Thu, 27 Jul 2017 18:09:21 +0000	0,0543000000	-0,0006
Sat, 22 Jul 2017 14:45:05 +0000	0,0549000000	0
Sat, 22 Jul 2017 11:40:17 +0000	0,0549000000	0
Wed, 19 Jul 2017 17:40:20 +0000	0,0549000000	+0,0005
Mon, 17 Jul 2017 04:59:44 +0000	0,0544000000	0
Sun, 16 Jul 2017 17:03:37 +0000	0,0544000000	0
Sun, 16 Jul 2017 01:59:55 +0000	0,0544000000	+0,0021
Wed, 12 Jul 2017 02:42:22 +0000	0,0523000000	-0,0007
Mon, 10 Jul 2017 03:01:46 +0000	0,0530000000	-0,0001
Sat, 08 Jul 2017 01:40:54 +0000	0,0531000000	0
Fri, 07 Jul 2017 22:20:37 +0000	0,0531000000	+0,0001
Thu, 06 Jul 2017 01:53:22 +0000	0,0530000000	-0,0016
Fri, 30 Jun 2017 04:35:16 +0000	0,0546000000	+0,0001
Thu, 29 Jun 2017 14:40:10 +0000	0,0545000000	-0,0004
Wed, 28 Jun 2017 23:09:58 +0000	0,0549000000	-0,0003
Mon, 26 Jun 2017 16:32:31 +0000	0,0552000000	+0,0002
Sat, 24 Jun 2017 13:29:04 +0000	0,0550000000	+0,0004
Tue, 20 Jun 2017 08:39:57 +0000	0,0546000000	10
Mon, 19 Jun 2017 17:00:32 +0000	0,0547000000	-0,0009
Mon, 19 Jun 2017 07:50:00 +0000	0,0556000000	-0,0006
Thu, 15 Jun 2017 10:17:29 +0000	0,0562000000	+0,0003
Wed, 14 Jun 2017 22:19:03 +0000	0,0559000000	+0,0003
Tue, 13 Jun 2017 17:49:12 +0000	0,0556000000	+0,0002
Mon, 12 Jun 2017 16:04:00 +0000	0,0554000000	+0,0005
Sun, 11 Jun 2017 07:29:25 +0000	0,0549000000	0
Sat, 10 Jun 2017 15:10:42 +0000	0,0549000000	-0,0005
Tue, 06 Jun 2017 21:13:28 +0000	0,0554000000	-0,0004
Mon, 05 Jun 2017 17:49:45 +0000	0,0558000000	+0,0004
Sat, 03 Jun 2017 11:54:11 +0000	0,0554000000	+0,0003
Fri, 02 Jun 2017 11:40:10 +0000	0,0551000000	+0,0011
Wed, 24 May 2017 06:30:40 +0000	0,0540000000	-0,0002
Tue, 23 May 2017 17:23:24 +0000	0,0542000000	+0,0008
Tue, 23 May 2017 09:30:51 +0000	0,0534000000	-0,0002
Mon, 22 May 2017 17:59:32 +0000	0,0536000000	+0,0008
Thu, 18 May 2017 17:51:14 +0000	0,0528000000	-0,001
Tue, 16 May 2017 00:32:47 +0000	0,0538000000	0
Mon, 15 May 2017 13:51:51 +0000	0,0538000000	+0,0007
Sun, 14 May 2017 12:38:17 +0000	0,0531000000	0
Sat, 13 May 2017 20:36:21 +0000	0,0531000000	10
Fri, 12 May 2017 02:31:18 +0000	0,0532000000	+0,0007
Thu, 11 May 2017 03:45:41 +0000	0,0525000000	-0,0005
Sat, 06 May 2017 15:34:21 +0000	0,0530000000	-0,0001
Sun, 30 Apr 2017 07:53:06 +0000	0,0531000000	0
Sat, 29 Apr 2017 00:02:54 +0000	0,0531000000	+0,0001
Fri, 28 Apr 2017 18:57:28 +0000	0,0530000000	-0,0013
Tue, 25 Apr 2017 14:12:46 +0000	0,0543000000	10
Tue, 25 Apr 2017 06:50:34 +0000	0,0544000000	+0,0003
Sun, 23 Apr 2017 21:58:30 +0000	0,0541000000	0
Sun, 23 Apr 2017 10:04:49 +0000	0,0541000000	0
Sat, 22 Apr 2017 15:49:33 +0000	0,0541000000	+0,0008
Wed, 19 Apr 2017 10:20:02 +0000	0,0533000000	+0,0004
Mon, 17 Apr 2017 02:33:29 +0000	0,0529000000	+0,0002
Fri, 14 Apr 2017 22:06:55 +0000	0,0527000000	+0,0014
Tue, 11 Apr 2017 18:33:49 +0000	0,0513000000	-0,0001
Sun, 09 Apr 2017 23:31:57 +0000	0,0514000000	10
Sat, 08 Apr 2017 21:45:10 +0000	0,0515000000	0
Sat, 08 Apr 2017 17:15:03 +0000	0,0515000000	+0,0002
Fri, 07 Apr 2017 19:08:57 +0000	0,0513000000	-0,0001
Fri, 07 Apr 2017 06:52:36 +0000	0,0514000000	0
Wed, 05 Apr 2017 11:36:48 +0000	0,0514000000	-0,0006
Tue, 04 Apr 2017 21:12:21 +0000	0,0520000000	+0,0004
Tue, 04 Apr 2017 04:45:47 +0000	0,0516000000	-0,0012
Mon, 03 Apr 2017 04:07:13 +0000	0,0528000000	-0,002
Tue, 28 Mar 2017 08:34:48 +0000	0,0548000000	-0,0019
Fri, 24 Mar 2017 01:32:02 +0000	0,0567000000	+0,0002
Thu, 23 Mar 2017 01:39:01 +0000	0,0565000000	+0,0004
Mon, 20 Mar 2017 23:08:09 +0000	0,0561000000	+0,0004
Sat, 18 Mar 2017 23:49:20 +0000	0,0557000000	0
Sat, 18 Mar 2017 04:09:51 +0000	0,0557000000	-0,0001
Fri, 17 Mar 2017 19:23:48 +0000	0,0558000000	+0,0001
Thu, 16 Mar 2017 16:14:59 +0000	0,0557000000	0
Thu, 16 Mar 2017 08:33:46 +0000	0,0557000000	+0,0003
Thu, 16 Mar 2017 00:38:33 +0000	0,0554000000	+0,0012
Wed, 15 Mar 2017 11:25:43 +0000	0,0542000000	+0,0003
Tue, 14 Mar 2017 20:08:44 +0000	0,0539000000	10
Mon, 13 Mar 2017 14:29:11 +0000	0,0540000000	+0,0002
Sat, 11 Mar 2017 14:25:37 +0000	0,0538000000	-0,0002
Thu, 09 Mar 2017 07:38:08 +0000	0,0540000000	-0,0006
Wed, 08 Mar 2017 06:05:03 +0000	0,0546000000	10
Tue, 07 Mar 2017 13:53:29 +0000	0,0547000000	+0,0003
Sat, 04 Mar 2017 23:20:46 +0000	0,0544000000	0
Fri, 03 Mar 2017 22:48:10 +0000	0,0544000000	+0,0005
Thu, 02 Mar 2017 18:53:07 +0000	0,0539000000	-0,0005
Thu, 02 Mar 2017 04:10:22 +0000	0,0544000000	+0,0005
Wed, 01 Mar 2017 00:45:57 +0000	0,0539000000	-0,0002
Tue, 28 Feb 2017 18:51:36 +0000	0,0541000000	-0,0003
Tue, 28 Feb 2017 13:00:58 +0000	0,0544000000	-0,0002
Tue, 28 Feb 2017 07:01:36 +0000	0,0546000000	10
Sat, 25 Feb 2017 06:07:58 +0000	0,0547000000	-0,0001
Fri, 24 Feb 2017 12:32:37 +0000	0,0548000000	+0,0008
Tue, 21 Feb 2017 15:25:39 +0000	0,0540000000	-0,0007
Thu, 16 Feb 2017 16:55:06 +0000	0,0547000000	+0,0007
Wed, 15 Feb 2017 02:07:14 +0000	0,0540000000	+0,001
Sat, 11 Feb 2017 20:13:35 +0000	0,0530000000	+0,0002
Fri, 10 Feb 2017 04:24:01 +0000	0,0528000000	0
Thu, 09 Feb 2017 16:46:18 +0000	0,0528000000	-0,0001
Thu, 09 Feb 2017 13:04:45 +0000	0,0529000000	+0,0003
Wed, 08 Feb 2017 14:37:09 +0000	0,0526000000	-0,0008
Sat, 04 Feb 2017 06:13:39 +0000	0,0534000000	+0,0008
Sun, 29 Jan 2017 21:16:38 +0000	0,0526000000	0
Sun, 29 Jan 2017 16:30:54 +0000	0,0526000000	0
Sun, 29 Jan 2017 05:33:57 +0000	0,0526000000	0
Sat, 28 Jan 2017 05:53:37 +0000	0,0526000000	0
Sat, 28 Jan 2017 00:33:17 +0000	0,0526000000	-0,0007
Wed, 25 Jan 2017 15:57:09 +0000	0,0533000000	+0,0003
Tue, 24 Jan 2017 23:25:12 +0000	0,0530000000	+0,0009
Sun, 22 Jan 2017 02:30:45 +0000	0,0521000000	0
Sat, 21 Jan 2017 13:29:40 +0000	0,0521000000	-0,0006
Tue, 17 Jan 2017 22:01:04 +0000	0,0527000000	+0,0003
Sun, 15 Jan 2017 13:27:42 +0000	0,0524000000	0
Sat, 14 Jan 2017 10:14:15 +0000	0,0524000000	+0,0004
Tue, 10 Jan 2017 11:24:23 +0000	0,0520000000	+10
Tue, 10 Jan 2017 03:26:45 +0000	0,0519000000	+0,0003
Sun, 08 Jan 2017 22:57:29 +0000	0,0516000000	-0,0007
Thu, 05 Jan 2017 08:23:32 +0000	0,0523000000	+0,0007
Wed, 04 Jan 2017 05:35:40 +0000	0,0516000000	+0,0004
Tue, 03 Jan 2017 20:58:38 +0000	0,0512000000	-0,0004
Mon, 02 Jan 2017 14:10:42 +0000	0,0516000000	-0,0002
Sun, 01 Jan 2017 18:40:50 +0000	0,0518000000	0
Sat, 31 Dec 2016 13:21:33 +0000	0,0518000000	-0,0003
Fri, 30 Dec 2016 00:21:08 +0000	0,0521000000	+0,001
Thu, 29 Dec 2016 00:08:27 +0000	0,0511000000	+0,0005
Mon, 26 Dec 2016 09:13:55 +0000	0,0506000000	+10
Sun, 25 Dec 2016 07:16:51 +0000	0,0505000000	0
Sun, 25 Dec 2016 00:20:05 +0000	0,0505000000	0
Fri, 23 Dec 2016 16:59:05 +0000	0,0505000000	-0,0003
Wed, 21 Dec 2016 06:18:31 +0000	0,0508000000	+0,0007
Tue, 20 Dec 2016 02:24:00 +0000	0,0501000000	-0,0003
Sun, 18 Dec 2016 18:24:32 +0000	0,0504000000	0
Sun, 18 Dec 2016 14:08:46 +0000	0,0504000000	-0,0002
Thu, 15 Dec 2016 02:35:25 +0000	0,0506000000	-0,0013
Wed, 14 Dec 2016 16:19:56 +0000	0,0519000000	+0,0002
Tue, 13 Dec 2016 12:14:24 +0000	0,0517000000	-0,0003
Mon, 12 Dec 2016 21:43:48 +0000	0,0520000000	+0,0007
Mon, 12 Dec 2016 02:37:38 +0000	0,0513000000	-0,0009
Sun, 11 Dec 2016 02:40:00 +0000	0,0522000000	0
Sat, 10 Dec 2016 10:41:00 +0000	0,0522000000	+0,0009
Fri, 09 Dec 2016 19:20:49 +0000	0,0513000000	-0,0003
Fri, 09 Dec 2016 07:41:39 +0000	0,0516000000	-0,001
Wed, 07 Dec 2016 21:45:49 +0000	0,0526000000	+0,0021
Thu, 01 Dec 2016 09:31:57 +0000	0,0505000000	-0,0003
Wed, 30 Nov 2016 09:06:02 +0000	0,0508000000	+0,0009
Sun, 27 Nov 2016 05:01:10 +0000	0,0499000000	0
Fri, 25 Nov 2016 15:14:00 +0000	0,0499000000	-0,0002
Thu, 24 Nov 2016 18:34:41 +0000	0,0501000000	-0,0002
Thu, 24 Nov 2016 10:46:47 +0000	0,0503000000	+0,0002
Wed, 23 Nov 2016 23:58:21 +0000	0,0501000000	-0,0003
Wed, 23 Nov 2016 11:32:42 +0000	0,0504000000	+0,0005
Tue, 22 Nov 2016 05:05:31 +0000	0,0499000000	+0,0003
Mon, 21 Nov 2016 18:30:02 +0000	0,0496000000	-0,0003
Mon, 21 Nov 2016 13:58:28 +0000	0,0499000000	+0,0006
Fri, 18 Nov 2016 17:23:45 +0000	0,0493000000	-0,0007
Wed, 16 Nov 2016 04:56:54 +0000	0,0500000000	-0,0028
Sun, 13 Nov 2016 13:03:14 +0000	0,0528000000	0
Sat, 12 Nov 2016 16:42:24 +0000	0,0528000000	+0,0005
Wed, 09 Nov 2016 08:00:44 +0000	0,0523000000	-0,0009
Mon, 07 Nov 2016 19:43:11 +0000	0,0532000000	+0,0009
Fri, 04 Nov 2016 19:38:33 +0000	0,0523000000	-0,0004
Thu, 03 Nov 2016 22:56:41 +0000	0,0527000000	+10
Thu, 03 Nov 2016 04:45:04 +0000	0,0526000000	10
Wed, 02 Nov 2016 21:28:45 +0000	0,0527000000	+10
Tue, 01 Nov 2016 03:46:36 +0000	0,0526000000	+0,0007
Mon, 31 Oct 2016 09:10:17 +0000	0,0519000000	+0,0004
Sun, 30 Oct 2016 18:00:09 +0000	0,0515000000	+0,0006
Thu, 27 Oct 2016 03:44:33 +0000	0,0509000000	-0,0006
Tue, 25 Oct 2016 22:44:42 +0000	0,0515000000	+0,001
Fri, 21 Oct 2016 16:12:45 +0000	0,0505000000	+0,0001
Fri, 21 Oct 2016 12:58:09 +0000	0,0504000000	-0,0006
Wed, 19 Oct 2016 11:20:53 +0000	0,0510000000	+0,001
Mon, 17 Oct 2016 13:51:04 +0000	0,0500000000	0
Sat, 15 Oct 2016 15:20:47 +0000	0,0500000000	+0,0003
Thu, 13 Oct 2016 21:45:53 +0000	0,0497000000	+0,0003
Wed, 12 Oct 2016 02:02:05 +0000	0,0494000000	-0,0017
Sat, 08 Oct 2016 22:57:02 +0000	0,0511000000	-0,0001
Thu, 06 Oct 2016 13:15:38 +0000	0,0512000000	-0,0003
Mon, 03 Oct 2016 03:22:19 +0000	0,0515000000	-0,0001
Sun, 02 Oct 2016 23:39:26 +0000	0,0516000000	+0,0002
Sat, 01 Oct 2016 23:40:36 +0000	0,0514000000	-0,0006
Wed, 28 Sep 2016 22:24:51 +0000	0,0520000000	-0,0007
Tue, 27 Sep 2016 20:16:56 +0000	0,0527000000	+0,0013
Fri, 23 Sep 2016 07:36:05 +0000	0,0514000000	+0,0015
Sun, 18 Sep 2016 23:10:33 +0000	0,0499000000	+0,0002
Sun, 18 Sep 2016 07:50:48 +0000	0,0497000000	0
Sat, 17 Sep 2016 07:34:08 +0000	0,0497000000	10
Fri, 16 Sep 2016 19:54:38 +0000	0,0498000000	+0,0006
Wed, 14 Sep 2016 05:26:13 +0000	0,0492000000	+0,0001
Wed, 14 Sep 2016 01:04:14 +0000	0,0491000000	0
Tue, 13 Sep 2016 15:14:39 +0000	0,0491000000	-0,0005
Tue, 13 Sep 2016 04:54:11 +0000	0,0496000000	-0,0014
Sat, 10 Sep 2016 08:31:06 +0000	0,0510000000	+0,0009
Thu, 08 Sep 2016 23:02:54 +0000	0,0501000000	-0,0006
Tue, 06 Sep 2016 21:11:48 +0000	0,0507000000	+0,0022
Sat, 03 Sep 2016 03:31:47 +0000	0,0485000000	0
Fri, 02 Sep 2016 05:54:12 +0000	0,0485000000	-0,0006
Tue, 30 Aug 2016 06:27:21 +0000	0,0491000000	0
Tue, 30 Aug 2016 02:54:23 +0000	0,0491000000	+0,0002
Mon, 29 Aug 2016 13:19:14 +0000	0,0489000000	-0,0005
Fri, 26 Aug 2016 19:45:50 +0000	0,0494000000	-0,001
Fri, 26 Aug 2016 12:15:46 +0000	0,0504000000	+0,0005
Fri, 26 Aug 2016 05:55:27 +0000	0,0499000000	-0,0033
Tue, 16 Aug 2016 15:49:35 +0000	0,0532000000	+0,0008
Sun, 14 Aug 2016 16:50:23 +0000	0,0524000000	0
Sat, 13 Aug 2016 06:13:28 +0000	0,0524000000	-0,0002
Fri, 12 Aug 2016 12:56:14 +0000	0,0526000000	-0,0003
Fri, 12 Aug 2016 05:33:39 +0000	0,0529000000	+0,0001
Wed, 10 Aug 2016 08:51:39 +0000	0,0528000000	-0,0003
Wed, 10 Aug 2016 03:53:33 +0000	0,0531000000	+0,0009
Mon, 08 Aug 2016 20:44:04 +0000	0,0522000000	+0,0002
Mon, 08 Aug 2016 08:22:45 +0000	0,0520000000	+0,0014
Wed, 03 Aug 2016 12:19:16 +0000	0,0506000000	-0,0003
Tue, 02 Aug 2016 05:09:52 +0000	0,0509000000	10
Sat, 30 Jul 2016 07:57:33 +0000	0,0510000000	+0,0014
Sun, 24 Jul 2016 00:26:37 +0000	0,0496000000	0
Sat, 23 Jul 2016 19:34:58 +0000	0,0496000000	-0,0003
Fri, 22 Jul 2016 06:58:45 +0000	0,0499000000	+0,0004
Wed, 20 Jul 2016 19:51:48 +0000	0,0495000000	+0,0002
Tue, 19 Jul 2016 17:39:25 +0000	0,0493000000	-0,0004
Tue, 19 Jul 2016 00:28:35 +0000	0,0497000000	+0,0002
Sun, 17 Jul 2016 04:04:07 +0000	0,0495000000	0
Fri, 15 Jul 2016 23:43:30 +0000	0,0495000000	-0,0003
Fri, 15 Jul 2016 05:33:04 +0000	0,0498000000	+0,0002
Wed, 13 Jul 2016 13:11:26 +0000	0,0496000000	+0,0015
Fri, 08 Jul 2016 10:16:47 +0000	0,0481000000	-0,0006
Sun, 03 Jul 2016 18:49:08 +0000	0,0487000000	0
Sat, 02 Jul 2016 15:58:00 +0000	0,0487000000	+0,0023
Fri, 24 Jun 2016 07:58:32 +0000	0,0464000000	-0,0019
Tue, 21 Jun 2016 11:54:51 +0000	0,0483000000	+0,0017
Sat, 18 Jun 2016 15:11:25 +0000	0,0466000000	-0,0002
Fri, 17 Jun 2016 18:20:02 +0000	0,0468000000	+0,0006
Thu, 16 Jun 2016 22:55:00 +0000	0,0462000000	-0,0005
Tue, 14 Jun 2016 03:18:25 +0000	0,0467000000	-0,0001
Mon, 13 Jun 2016 21:43:38 +0000	0,0468000000	-0,0008
Sun, 12 Jun 2016 12:34:31 +0000	0,0476000000	0
Sat, 11 Jun 2016 04:50:28 +0000	0,0476000000	-0,0002
Thu, 09 Jun 2016 23:18:18 +0000	0,0478000000	0
Thu, 09 Jun 2016 17:56:49 +0000	0,0478000000	+0,0003
Wed, 08 Jun 2016 07:41:59 +0000	0,0475000000	0
Tue, 07 Jun 2016 01:37:16 +0000	0,0475000000	0
Mon, 06 Jun 2016 15:05:27 +0000	0,0475000000	+0,0009
Sun, 05 Jun 2016 09:24:09 +0000	0,0466000000	-0,0003
Fri, 03 Jun 2016 17:50:11 +0000	0,0469000000	+0,0019
Sun, 29 May 2016 05:33:29 +0000	0,0450000000	-0,0002
Mon, 23 May 2016 11:18:42 +0000	0,0452000000	+0,0004
Sat, 21 May 2016 03:47:25 +0000	0,0448000000	0
Sat, 21 May 2016 00:27:54 +0000	0,0448000000	+0,0001
Thu, 19 May 2016 13:49:05 +0000	0,0447000000	-0,0006
Tue, 17 May 2016 13:15:16 +0000	0,0453000000	-0,0001
Mon, 16 May 2016 16:34:17 +0000	0,0454000000	-0,0007
Mon, 16 May 2016 06:08:51 +0000	0,0461000000	-0,0002
Sat, 14 May 2016 18:07:52 +0000	0,0463000000	-0,0006
Wed, 11 May 2016 01:50:33 +0000	0,0469000000	+0,0002
Mon, 09 May 2016 13:29:00 +0000	0,0467000000	-0,0004
Fri, 06 May 2016 07:18:14 +0000	0,0471000000	-0,0025
Tue, 03 May 2016 02:02:16 +0000	0,0496000000	-0,0003
Sun, 01 May 2016 01:16:13 +0000	0,0499000000	+0,0009
Mon, 25 Apr 2016 12:58:40 +0000	0,0490000000	-0,0005
Fri, 22 Apr 2016 03:47:18 +0000	0,0495000000	10
Tue, 19 Apr 2016 16:58:18 +0000	0,0496000000	+0,0012
Sun, 17 Apr 2016 20:56:05 +0000	0,0484000000	-0,0003
Thu, 14 Apr 2016 20:24:00 +0000	0,0487000000	+0,0006
Mon, 11 Apr 2016 18:08:00 +0000	0,0481000000	+0,0007
Sat, 09 Apr 2016 22:48:06 +0000	0,0474000000	-0,0008
Sat, 02 Apr 2016 08:29:05 +0000	0,0482000000	0
Sat, 02 Apr 2016 03:20:29 +0000	0,0482000000	+0,0023
Fri, 25 Mar 2016 21:37:20 +0000	0,0459000000	-0,0002
Thu, 24 Mar 2016 02:43:09 +0000	0,0461000000	-0,0004
Sun, 20 Mar 2016 17:13:28 +0000	0,0465000000	0
Sat, 19 Mar 2016 02:41:07 +0000	0,0465000000	+0,0001
Fri, 18 Mar 2016 18:38:30 +0000	0,0464000000	+0,0003
Fri, 18 Mar 2016 12:50:33 +0000	0,0461000000	+0,0005
Mon, 14 Mar 2016 18:36:18 +0000	0,0456000000	-0,001
Sun, 13 Mar 2016 17:54:50 +0000	0,0466000000	0
Sat, 12 Mar 2016 19:26:18 +0000	0,0466000000	+0,0001
Fri, 11 Mar 2016 20:09:36 +0000	0,0465000000	+0,0011
Thu, 03 Mar 2016 23:16:24 +0000	0,0454000000	0
Thu, 03 Mar 2016 09:58:01 +0000	0,0454000000	-0,0002
Fri, 26 Feb 2016 05:04:15 +0000	0,0456000000	+0,0002
Thu, 25 Feb 2016 02:44:37 +0000	0,0454000000	0
Wed, 24 Feb 2016 18:55:11 +0000	0,0454000000	-0,0007
Mon, 22 Feb 2016 00:57:26 +0000	0,0461000000	-0,0002
Thu, 18 Feb 2016 16:49:43 +0000	0,0463000000	+0,0005
Thu, 18 Feb 2016 00:58:38 +0000	0,0458000000	0
Wed, 17 Feb 2016 18:45:04 +0000	0,0458000000	+0,0007
Mon, 15 Feb 2016 20:31:57 +0000	0,0451000000	+0,0004
Sun, 14 Feb 2016 07:29:23 +0000	0,0447000000	0
Sat, 13 Feb 2016 22:33:34 +0000	0,0447000000	0
Sat, 13 Feb 2016 06:43:51 +0000	0,0447000000	0
Wed, 10 Feb 2016 10:19:49 +0000	0,0447000000	+10
Fri, 05 Feb 2016 06:55:30 +0000	0,0446000000	10
Thu, 04 Feb 2016 14:58:11 +0000	0,0447000000	+0,0006
Tue, 02 Feb 2016 13:32:33 +0000	0,0441000000	-0,0001
Fri, 29 Jan 2016 14:15:21 +0000	0,0442000000	+0,0012
Sun, 24 Jan 2016 21:26:23 +0000	0,0430000000	0
Sun, 24 Jan 2016 17:20:40 +0000	0,0430000000	0
Sat, 23 Jan 2016 05:07:03 +0000	0,0430000000	+10
Fri, 22 Jan 2016 09:57:13 +0000	0,0429000000	+0,0003
Tue, 19 Jan 2016 13:45:47 +0000	0,0426000000	+10
Mon, 18 Jan 2016 05:24:26 +0000	0,0425000000	+0,0002
Sun, 17 Jan 2016 19:22:42 +0000	0,0423000000	-0,0006
Thu, 14 Jan 2016 13:19:29 +0000	0,0429000000	+0,0004
Mon, 11 Jan 2016 02:15:17 +0000	0,0425000000	-0,0032
Tue, 05 Jan 2016 05:34:13 +0000	0,0457000000	-0,0001
Mon, 04 Jan 2016 02:18:07 +0000	0,0458000000	+0,0002
Wed, 30 Dec 2015 19:00:54 +0000	0,0456000000	-0,0007
Tue, 29 Dec 2015 18:48:23 +0000	0,0463000000	-0,0004
Wed, 23 Dec 2015 03:51:00 +0000	0,0467000000	-0,0003
Sun, 20 Dec 2015 19:28:47 +0000	0,0470000000	0
Sat, 19 Dec 2015 02:06:54 +0000	0,0470000000	+0,0005
Thu, 17 Dec 2015 22:59:01 +0000	0,0465000000	-0,0003
Mon, 14 Dec 2015 20:24:37 +0000	0,0468000000	+0,0022
Sun, 13 Dec 2015 02:54:09 +0000	0,0446000000	0
Sat, 12 Dec 2015 10:51:48 +0000	0,0446000000	-0,0002
Fri, 11 Dec 2015 14:43:37 +0000	0,0448000000	-0,0013
Fri, 11 Dec 2015 03:17:51 +0000	0,0461000000	+0,0001
Thu, 10 Dec 2015 23:40:38 +0000	0,0460000000	-0,0015
Wed, 09 Dec 2015 23:26:03 +0000	0,0475000000	-0,0013
Tue, 08 Dec 2015 07:05:08 +0000	0,0488000000	-0,0006
Sat, 05 Dec 2015 23:41:57 +0000	0,0494000000	0
Thu, 03 Dec 2015 20:22:14 +0000	0,0494000000	+0,0002
Mon, 30 Nov 2015 23:51:18 +0000	0,0492000000	10
Sun, 29 Nov 2015 01:16:43 +0000	0,0493000000	0
Sat, 28 Nov 2015 05:26:28 +0000	0,0493000000	0
Fri, 27 Nov 2015 21:12:07 +0000	0,0493000000	-0,0007
Thu, 26 Nov 2015 08:29:01 +0000	0,0500000000	-0,0002
Wed, 25 Nov 2015 20:33:59 +0000	0,0502000000	+0,0006
Wed, 18 Nov 2015 05:25:49 +0000	0,0496000000	-0,0001
Tue, 17 Nov 2015 21:26:45 +0000	0,0497000000	+0,0004
Sat, 14 Nov 2015 15:37:34 +0000	0,0493000000	-0,0003
Fri, 13 Nov 2015 11:34:02 +0000	0,0496000000	-0,0001
Wed, 11 Nov 2015 01:35:52 +0000	0,0497000000	-0,0004
Sun, 08 Nov 2015 19:59:59 +0000	0,0501000000	0
Sat, 07 Nov 2015 14:07:07 +0000	0,0501000000	-0,0017
Wed, 28 Oct 2015 01:34:59 +0000	0,0518000000	-0,0001
Tue, 27 Oct 2015 08:36:08 +0000	0,0519000000	-0,0023
Sat, 17 Oct 2015 01:36:47 +0000	0,0542000000	+0,0017
Wed, 14 Oct 2015 05:31:12 +0000	0,0525000000	-0,0001
Wed, 07 Oct 2015 20:06:35 +0000	0,0526000000	+0,001
Sat, 03 Oct 2015 09:57:27 +0000	0,0516000000	+0,0009
Fri, 02 Oct 2015 04:31:44 +0000	0,0507000000	-0,0002
Sun, 27 Sep 2015 13:12:05 +0000	0,0509000000	10
Fri, 25 Sep 2015 19:52:53 +0000	0,0510000000	-0,0001
Fri, 25 Sep 2015 06:48:26 +0000	0,0511000000	0
Wed, 23 Sep 2015 21:36:34 +0000	0,0511000000	-0,0012
Mon, 14 Sep 2015 00:42:53 +0000	0,0523000000	-0,0016
Thu, 27 Aug 2015 23:55:16 +0000	0,0539000000	+0,0009
Mon, 24 Aug 2015 02:30:37 +0000	0,0530000000	-0,0022
Sun, 16 Aug 2015 22:12:21 +0000	0,0552000000	0
Sun, 16 Aug 2015 12:52:06 +0000	0,0552000000	+10
Fri, 14 Aug 2015 07:40:56 +0000	0,0551000000	-0,0003
Thu, 13 Aug 2015 15:48:23 +0000	0,0554000000	-0,0007
Sat, 25 Jul 2015 07:33:30 +0000	0,0561000000	-0,0005
Fri, 24 Jul 2015 07:24:43 +0000	0,0566000000	-0,0006
Fri, 17 Jul 2015 05:32:42 +0000	0,0572000000	10
Thu, 16 Jul 2015 19:49:35 +0000	0,0573000000	+0,0003
Wed, 15 Jul 2015 15:05:33 +0000	0,0570000000	-0,0003
Wed, 15 Jul 2015 09:00:20 +0000	0,0573000000	-0,0001
Wed, 15 Jul 2015 02:08:15 +0000	0,0574000000	+0,0005
Tue, 07 Jul 2015 23:23:20 +0000	0,0569000000	-0,0002
Mon, 06 Jul 2015 19:20:31 +0000	0,0571000000	-0,0002
Mon, 06 Jul 2015 07:27:48 +0000	0,0573000000	-0,0004
Fri, 03 Jul 2015 11:50:49 +0000	0,0577000000	10
Thu, 02 Jul 2015 04:37:49 +0000	0,0578000000	-0,0005
Wed, 01 Jul 2015 01:41:18 +0000	0,0583000000	+0,0006
Mon, 29 Jun 2015 01:43:56 +0000	0,0577000000	-0,0004
Sun, 28 Jun 2015 14:53:31 +0000	0,0581000000	-0,0003
Mon, 22 Jun 2015 18:44:53 +0000	0,0584000000	+0,0001
Thu, 18 Jun 2015 13:17:56 +0000	0,0583000000	+0,001
Sat, 13 Jun 2015 17:17:31 +0000	0,0573000000	0
Thu, 11 Jun 2015 21:32:24 +0000	0,0573000000	+10
Fri, 05 Jun 2015 08:24:10 +0000	0,0572000000	-0,0006
Mon, 01 Jun 2015 23:25:19 +0000	0,0578000000	-0,0001
Mon, 01 Jun 2015 14:25:25 +0000	0,0579000000	-0,0003
Sun, 31 May 2015 23:56:06 +0000	0,0582000000	10
Sun, 31 May 2015 14:48:02 +0000	0,0583000000	0
Wed, 27 May 2015 13:36:54 +0000	0,0583000000	-0,0013
Sun, 24 May 2015 04:12:45 +0000	0,0596000000	0
Sat, 23 May 2015 02:26:11 +0000	0,0596000000	0
Fri, 22 May 2015 18:07:06 +0000	0,0596000000	-0,0005
Sat, 16 May 2015 09:47:12 +0000	0,0601000000	+0,0013
Fri, 08 May 2015 12:18:33 +0000	0,0588000000	-0,0001
Fri, 08 May 2015 00:02:24 +0000	0,0589000000	+0,0001
Tue, 05 May 2015 09:52:54 +0000	0,0588000000	+10
Mon, 04 May 2015 14:09:39 +0000	0,0587000000	-0,0014
Thu, 30 Apr 2015 09:01:16 +0000	0,0601000000	+0,0004
Wed, 29 Apr 2015 01:57:49 +0000	0,0597000000	10
Tue, 28 Apr 2015 15:40:32 +0000	0,0598000000	+0,0013
Mon, 27 Apr 2015 11:22:54 +0000	0,0585000000	+0,0001
Sun, 26 Apr 2015 22:53:22 +0000	0,0584000000	0
Sat, 25 Apr 2015 00:47:35 +0000	0,0584000000	-0,0003
Sat, 18 Apr 2015 15:37:08 +0000	0,0587000000	-0,0006
Sun, 05 Apr 2015 17:15:42 +0000	0,0593000000	0
Sat, 04 Apr 2015 10:04:47 +0000	0,0593000000	-0,0001
Thu, 02 Apr 2015 20:45:26 +0000	0,0594000000	+0,0008
Wed, 01 Apr 2015 12:14:23 +0000	0,0586000000	-0,0003
Sun, 29 Mar 2015 22:52:49 +0000	0,0589000000	10
Thu, 26 Mar 2015 22:49:19 +0000	0,0590000000	+0,0021
Mon, 16 Mar 2015 05:35:26 +0000	0,0569000000	-0,0046
Fri, 27 Feb 2015 00:37:46 +0000	0,0615000000	+0,0007
Sun, 15 Feb 2015 06:41:18 +0000	0,0608000000	0
Sat, 14 Feb 2015 15:33:35 +0000	0,0608000000	0
Sat, 31 Jan 2015 09:58:44 +0000	0,0608000000	-0,0013
Fri, 23 Jan 2015 23:47:51 +0000	0,0621000000	10
Fri, 23 Jan 2015 12:21:21 +0000	0,0622000000	+0,0017
Mon, 05 Jan 2015 05:48:33 +0000	0,0605000000	-0,0003
Fri, 02 Jan 2015 08:29:23 +0000	0,0608000000	-0,0004
Thu, 01 Jan 2015 09:38:05 +0000	0,0612000000	+0,0002
Wed, 24 Dec 2014 11:11:11 +0000	0,0610000000	-0,0004
Tue, 23 Dec 2014 11:33:05 +0000	0,0614000000	+0,0003
Fri, 12 Dec 2014 13:18:28 +0000	0,0611000000	+0,0002
Thu, 11 Dec 2014 22:17:45 +0000	0,0609000000	-0,0034
Tue, 25 Nov 2014 05:05:59 +0000	0,0643000000	-0,0003
Mon, 24 Nov 2014 04:08:29 +0000	0,0646000000	+0,0014
Sun, 16 Nov 2014 09:44:37 +0000	0,0632000000	0
Thu, 13 Nov 2014 16:38:27 +0000	0,0632000000	-0,0002
Wed, 12 Nov 2014 17:20:24 +0000	0,0634000000	+0,0003
Fri, 07 Nov 2014 23:48:47 +0000	0,0631000000	-0,0014
Sun, 02 Nov 2014 23:23:06 +0000	0,0645000000	+0,0002
Thu, 23 Oct 2014 09:19:08 +0000	0,0643000000	+0,0011
Mon, 29 Sep 2014 07:45:36 +0000	0,0632000000	-0,0008
Sun, 21 Sep 2014 08:36:41 +0000	0,0640000000	-0,0004
Mon, 15 Sep 2014 23:15:55 +0000	0,0644000000	+0,0001
Sat, 13 Sep 2014 20:22:23 +0000	0,0643000000	0
Sat, 13 Sep 2014 14:52:09 +0000	0,0643000000	-0,0003
Thu, 11 Sep 2014 22:55:31 +0000	0,0646000000	0
Thu, 11 Sep 2014 19:48:07 +0000	0,0646000000	-0,0002
Thu, 11 Sep 2014 10:17:37 +0000	0,0648000000	-0,0015
Sun, 24 Aug 2014 02:32:56 +0000	0,0663000000	0
Sat, 23 Aug 2014 13:14:57 +0000	0,0663000000	-0,0002
Wed, 20 Aug 2014 03:37:42 +0000	0,0665000000	0
Tue, 12 Aug 2014 21:55:14 +0000	0,0665000000	-0,0003
Tue, 22 Jul 2014 11:50:47 +0000	0,0668000000	0
Mon, 21 Jul 2014 22:57:50 +0000	0,0668000000	+0,0002
Thu, 26 Jun 2014 17:45:44 +0000	0,0666000000	+0,0004
Fri, 13 Jun 2014 02:15:06 +0000	0,0662000000	-0,0008
Mon, 09 Jun 2014 06:32:10 +0000	0,0670000000	+0,0002
Sat, 07 Jun 2014 23:22:20 +0000	0,0668000000	+0,0009
Thu, 05 Jun 2014 08:05:52 +0000	0,0659000000	+0,0003
Wed, 04 Jun 2014 09:42:45 +0000	0,0656000000	-0,0024
Wed, 21 May 2014 12:01:59 +0000	0,0680000000	-0,0004
Thu, 15 May 2014 10:19:46 +0000	0,0684000000	-0,0001
Fri, 09 May 2014 02:53:04 +0000	0,0685000000	+0,0019
Mon, 28 Apr 2014 20:22:08 +0000	0,0666000000	-0,0008
Sun, 20 Apr 2014 03:25:34 +0000	0,0674000000	+0,0005
Sat, 29 Mar 2014 20:14:01 +0000	0,0669000000	+0,0007
Thu, 27 Mar 2014 04:02:32 +0000	0,0662000000	+0,0013
Thu, 20 Mar 2014 22:39:12 +0000	0,0649000000	-0,0004
Wed, 19 Mar 2014 23:23:18 +0000	0,0653000000	-0,0007
Mon, 17 Mar 2014 02:50:41 +0000	0,0660000000	-0,0001
Sun, 16 Mar 2014 12:57:09 +0000	0,0661000000	+0,0014
Sun, 23 Feb 2014 22:05:47 +0000	0,0647000000	0
Fri, 21 Feb 2014 23:38:51 +0000	0,0647000000	-0,0008
Mon, 17 Feb 2014 21:41:25 +0000	0,0655000000	+0,0003
Sat, 18 Jan 2014 05:24:55 +0000	0,0652000000	-0,0013
Wed, 08 Jan 2014 05:16:19 +0000	0,0665000000	-0,0019
Thu, 26 Dec 2013 11:15:28 +0000	0,0684000000	+0,0001
Tue, 17 Dec 2013 15:42:46 +0000	0,0683000000	0
Sun, 08 Dec 2013 19:49:13 +0000	0,0683000000	-0,0009
Fri, 29 Nov 2013 12:17:16 +0000	0,0692000000	-0,00344689
Thu, 24 Oct 2013 12:23:25 +0000	0,0726468900	+0,0007747445
Tue, 22 Oct 2013 14:08:27 +0000	0,0718721455	-0,0005140805
Sun, 20 Oct 2013 12:05:48 +0000	0,0723862260	0
Sat, 19 Oct 2013 06:10:16 +0000	0,0723862260	+0,0008865411
Mon, 14 Oct 2013 17:22:15 +0000	0,0714996849	+0,0009481458
Mon, 07 Oct 2013 19:46:48 +0000	0,0705515391	-0,0011697811
Tue, 24 Sep 2013 16:52:32 +0000	0,0717213202	+0,0010973515
Mon, 09 Sep 2013 11:59:20 +0000	0,0706239687	+0,0021266276
Fri, 30 Aug 2013 18:27:29 +0000	0,0684973411	+0,0001361142
Fri, 30 Aug 2013 01:04:20 +0000	0,0683612269	-0,0010780157
Fri, 23 Aug 2013 17:33:01 +0000	0,0694392426	-0,0018850463
Thu, 15 Aug 2013 15:03:36 +0000	0,0713242889	-0,0007386276
Mon, 05 Aug 2013 04:07:50 +0000	0,0720629165	+0,0003759145
Thu, 01 Aug 2013 14:23:07 +0000	0,0716870020	-0,0001131722
Wed, 31 Jul 2013 22:51:41 +0000	0,0718001742	-0,0002577849
Wed, 31 Jul 2013 00:43:26 +0000	0,0720579591	+0,0002639554
Wed, 24 Jul 2013 15:26:51 +0000	0,0717940037	-0,00053345
Thu, 18 Jul 2013 12:48:33 +0000	0,0723274537	+0,0019323488
Thu, 04 Jul 2013 11:25:16 +0000	0,0703951049	+0,0012132142
Fri, 21 Jun 2013 16:51:52 +0000	0,0691818907	-0,0019546999
Sun, 16 Jun 2013 07:29:47 +0000	0,0711365906	-0,0029662289
Fri, 24 May 2013 09:13:22 +0000	0,0741028195	-0,0003880045
Tue, 21 May 2013 21:50:52 +0000	0,0744908240	-0,0032865368
Mon, 13 May 2013 23:25:16 +0000	0,0777773608	+0,0015488104
Tue, 23 Apr 2013 21:35:02 +0000	0,0762285504	-0,0007403507
Sun, 17 Mar 2013 23:22:16 +0000	0,0769689011	+0,0004166004
Thu, 14 Mar 2013 10:03:17 +0000	0,0765523007	-0,0035125704
Thu, 28 Feb 2013 19:25:47 +0000	0,0800648711	+0,00014164
Wed, 27 Feb 2013 14:34:56 +0000	0,0799232311	-0,000565156
Sat, 16 Feb 2013 01:27:45 +0000	0,0804883871	+0,0008442937
Thu, 14 Feb 2013 16:16:15 +0000	0,0796440934	-0,0003561617
Thu, 14 Feb 2013 02:44:43 +0000	0,0800002551	+0,0007596194
Tue, 12 Feb 2013 05:56:29 +0000	0,0792406357	-0,0003539905
Sun, 10 Feb 2013 04:20:02 +0000	0,0795946262	+0,0005441397
Mon, 28 Jan 2013 07:19:21 +0000	0,0790504865	4,1471
Thu, 24 Jan 2013 01:21:34 +0000	0,0790546336	-0,0007123129
Sun, 20 Jan 2013 15:11:27 +0000	0,0797669465	-0,0002711571
Thu, 17 Jan 2013 13:30:06 +0000	0,0800381036	-0,0016248279
Sun, 13 Jan 2013 05:06:39 +0000	0,0816629315	-0,0009896298
Wed, 26 Dec 2012 10:35:59 +0000	0,0826525613	+0,0018054771
Thu, 29 Nov 2012 23:13:05 +0000	0,0808470842	0
Thu, 29 Nov 2012 11:47:01 +0000	0,0808470842	+0,0011962629
Sat, 24 Nov 2012 07:00:54 +0000	0,0796508213	+0,0002412863
Fri, 23 Nov 2012 10:11:34 +0000	0,0794095350	+0,0002458499
Thu, 22 Nov 2012 12:47:07 +0000	0,0791636851	-0,0002005181
Wed, 21 Nov 2012 18:39:43 +0000	0,0793642032	-0,0006505482
Fri, 16 Nov 2012 17:55:53 +0000	0,0800147514	-0,0013027776
Thu, 08 Nov 2012 21:48:26 +0000	0,0813175290	+0,0003484697
Fri, 26 Oct 2012 09:46:11 +0000	0,0809690593	-0,0043677976
Mon, 24 Sep 2012 12:10:07 +0000	0,0853368569	-0,0002593442
Fri, 21 Sep 2012 09:49:15 +0000	0,0855962011	-0,0008062418
Mon, 10 Sep 2012 08:12:03 +0000	0,0864024429	+0,0023943243
Wed, 29 Aug 2012 03:27:57 +0000	0,0840081186	+0,0003246041
Tue, 28 Aug 2012 08:54:11 +0000	0,0836835145	-0,0001951868
Tue, 28 Aug 2012 05:11:59 +0000	0,0838787013	-0,0024759022
Fri, 20 Jul 2012 17:47:42 +0000	0,0863546035	-0,0004156703
Thu, 19 Jul 2012 09:06:10 +0000	0,0867702738	3,31809
Mon, 02 Jul 2012 12:38:57 +0000	0,0868034547	+0,0019888157
Sat, 16 Jun 2012 04:58:05 +0000	0,0848146390	+0,0003286921
Thu, 14 Jun 2012 12:07:18 +0000	0,0844859469	+0,0005306675
Tue, 12 Jun 2012 09:41:47 +0000	0,0839552794	-0,001506126
Mon, 11 Jun 2012 20:04:24 +0000	0,0854614054	+0,0022148308
Tue, 05 Jun 2012 19:16:02 +0000	0,0832465746	-0,0018530823
Tue, 29 May 2012 18:15:43 +0000	0,0850996569	-0,0008657156
Tue, 22 May 2012 15:20:53 +0000	0,0859653725	-0,0007208208
Tue, 15 May 2012 20:11:48 +0000	0,0866861933	-0,0036899662
Mon, 07 May 2012 22:56:47 +0000	0,0903761595	0
Mon, 07 May 2012 18:55:28 +0000	0,0903761595	-0,0011473309
Sat, 28 Apr 2012 21:26:21 +0000	0,0915234904	0
Sat, 28 Apr 2012 15:02:48 +0000	0,0915234904	+0,000792731
Fri, 20 Apr 2012 23:55:46 +0000	0,0907307594	3,981255
Fri, 20 Apr 2012 17:33:06 +0000	0,0907705719	+0,0014155299
Fri, 13 Apr 2012 21:42:57 +0000	0,0893550420	-0,0021674628
Wed, 04 Apr 2012 01:31:54 +0000	0,0915225048	-0,0010854757
Tue, 03 Apr 2012 19:27:57 +0000	0,0926079805	-0,0009458041
Tue, 27 Mar 2012 21:51:22 +0000	0,0935537846	+0,0013062775
Mon, 26 Mar 2012 06:42:47 +0000	0,0922475071	+0,0002123471
Sat, 24 Mar 2012 21:00:31 +0000	0,0920351600	-0,001435238
Thu, 22 Mar 2012 00:16:28 +0000	0,0934703980	+0,0004850926
Tue, 20 Mar 2012 18:48:12 +0000	0,0929853054	0

Please note that NAD to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 14:48:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Jordanian dinar exchange chart

Note: The Namibian dollar to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the NAD/JOD currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Jordanian dinar pair for a period of 2049 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.