The exchange rate as of today for NAD/JPY is NAD per JPY, which means that with 100 Namibian dollars you can buy Japanese yen.

Below you will find information about historical currency exchange rates for NAD/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or JPY currencies.

NAD to JPY exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 18:59:31 +0000	8,6208000000	-0,264
Wed, 11 Apr 2018 08:18:29 +0000	8,8848000000	+0,8361
Tue, 31 Oct 2017 21:53:02 +0000	8,0487000000	-0,0086
Sun, 29 Oct 2017 04:36:23 +0000	8,0573000000	+0,0133
Fri, 27 Oct 2017 11:30:37 +0000	8,0440000000	-0,2736
Fri, 20 Oct 2017 07:18:36 +0000	8,3176000000	-0,0621
Tue, 17 Oct 2017 23:19:25 +0000	8,3797000000	-0,063
Mon, 16 Oct 2017 05:17:35 +0000	8,4427000000	+0,2018
Thu, 05 Oct 2017 18:53:24 +0000	8,2409000000	-0,0565
Fri, 29 Sep 2017 19:15:29 +0000	8,2974000000	-0,0172
Wed, 27 Sep 2017 23:49:23 +0000	8,3146000000	-0,0236
Wed, 27 Sep 2017 13:16:06 +0000	8,3382000000	-0,0522
Mon, 18 Sep 2017 22:22:44 +0000	8,3904000000	-0,0645
Mon, 18 Sep 2017 03:08:54 +0000	8,4549000000	+0,0343
Sun, 17 Sep 2017 10:48:17 +0000	8,4206000000	0
Sat, 16 Sep 2017 10:59:38 +0000	8,4206000000	-0,0423
Mon, 04 Sep 2017 12:05:26 +0000	8,4629000000	-0,0168
Thu, 31 Aug 2017 04:55:50 +0000	8,4797000000	+0,136
Tue, 29 Aug 2017 11:20:08 +0000	8,3437000000	+0,0482
Thu, 24 Aug 2017 20:27:21 +0000	8,2955000000	-0,0051
Sun, 20 Aug 2017 10:56:31 +0000	8,3006000000	0
Sat, 19 Aug 2017 20:32:05 +0000	8,3006000000	0
Fri, 18 Aug 2017 23:47:23 +0000	8,3006000000	-0,0152
Thu, 17 Aug 2017 11:09:08 +0000	8,3158000000	-0,0627
Wed, 16 Aug 2017 14:33:57 +0000	8,3785000000	+0,1368
Sat, 05 Aug 2017 23:50:58 +0000	8,2417000000	-0,2644
Sun, 30 Jul 2017 20:39:51 +0000	8,5061000000	0
Sun, 30 Jul 2017 09:57:35 +0000	8,5061000000	0
Sat, 29 Jul 2017 14:19:37 +0000	8,5061000000	-0,1058
Wed, 26 Jul 2017 23:13:06 +0000	8,6119000000	+0,0084
Sat, 22 Jul 2017 04:49:07 +0000	8,6035000000	-0,0283
Sun, 16 Jul 2017 10:20:40 +0000	8,6318000000	+0,0978
Thu, 13 Jul 2017 08:25:30 +0000	8,5340000000	-0,008
Mon, 10 Jul 2017 13:44:48 +0000	8,5420000000	+0,0375
Sat, 08 Jul 2017 21:28:50 +0000	8,5045000000	0
Sat, 08 Jul 2017 06:27:12 +0000	8,5045000000	+0,0752
Thu, 06 Jul 2017 19:30:39 +0000	8,4293000000	+0,0067
Thu, 06 Jul 2017 03:55:23 +0000	8,4226000000	-0,1496
Tue, 04 Jul 2017 02:04:18 +0000	8,5722000000	-0,0334
Sat, 24 Jun 2017 12:47:17 +0000	8,6056000000	+0,0942
Wed, 21 Jun 2017 05:05:19 +0000	8,5114000000	-0,0776
Tue, 20 Jun 2017 00:47:15 +0000	8,5890000000	-0,0064
Mon, 19 Jun 2017 16:46:11 +0000	8,5954000000	-0,0744
Mon, 19 Jun 2017 06:58:29 +0000	8,6698000000	+0,0264
Fri, 16 Jun 2017 12:20:24 +0000	8,6434000000	+0,0378
Thu, 15 Jun 2017 20:19:27 +0000	8,6056000000	+0,0797
Sat, 10 Jun 2017 15:10:45 +0000	8,5259000000	-0,0442
Tue, 06 Jun 2017 14:18:35 +0000	8,5701000000	-0,0451
Sun, 04 Jun 2017 11:42:16 +0000	8,6152000000	0
Sat, 03 Jun 2017 08:08:21 +0000	8,6152000000	+0,0342
Fri, 02 Jun 2017 14:09:06 +0000	8,5810000000	-0,0078
Thu, 01 Jun 2017 17:30:02 +0000	8,5888000000	+0,1357
Thu, 01 Jun 2017 03:57:02 +0000	8,4531000000	-0,0172
Wed, 31 May 2017 04:15:56 +0000	8,4703000000	+0,0292
Tue, 30 May 2017 21:16:28 +0000	8,4411000000	-0,1418
Mon, 29 May 2017 20:42:06 +0000	8,5829000000	+0,0197
Wed, 24 May 2017 07:36:02 +0000	8,5632000000	+0,0153
Tue, 23 May 2017 20:54:23 +0000	8,5479000000	+0,1074
Wed, 17 May 2017 15:42:10 +0000	8,4405000000	-0,0425
Sun, 14 May 2017 12:34:44 +0000	8,4830000000	0
Sat, 13 May 2017 17:58:09 +0000	8,4830000000	+0,1233
Tue, 09 May 2017 22:21:49 +0000	8,3597000000	+0,1368
Fri, 05 May 2017 07:50:10 +0000	8,2229000000	-0,1168
Mon, 01 May 2017 21:45:29 +0000	8,3397000000	-0,001
Fri, 28 Apr 2017 23:39:36 +0000	8,3407000000	-0,0477
Fri, 28 Apr 2017 14:51:11 +0000	8,3884000000	+0,0005
Thu, 27 Apr 2017 01:55:59 +0000	8,3879000000	-0,0687
Wed, 26 Apr 2017 10:23:02 +0000	8,4566000000	+0,1429
Sun, 23 Apr 2017 09:35:48 +0000	8,3137000000	-0,0035
Fri, 21 Apr 2017 20:49:56 +0000	8,3172000000	+0,1436
Wed, 19 Apr 2017 10:20:08 +0000	8,1736000000	-0,0247
Mon, 17 Apr 2017 19:41:27 +0000	8,1983000000	+0,1277
Sun, 16 Apr 2017 14:24:10 +0000	8,0706000000	0
Sat, 15 Apr 2017 12:17:04 +0000	8,0706000000	-0,0376
Thu, 13 Apr 2017 20:42:49 +0000	8,1082000000	+0,0336
Thu, 13 Apr 2017 08:18:06 +0000	8,0746000000	+0,1021
Mon, 10 Apr 2017 16:26:48 +0000	7,9725000000	-0,0929
Sat, 08 Apr 2017 19:15:25 +0000	8,0654000000	+0,0425
Fri, 07 Apr 2017 01:54:25 +0000	8,0229000000	-0,0096
Wed, 05 Apr 2017 11:36:50 +0000	8,0325000000	-0,92
Sat, 25 Mar 2017 17:29:01 +0000	8,9525000000	+0,0732
Thu, 23 Mar 2017 02:46:41 +0000	8,8793000000	+0,0558
Wed, 22 Mar 2017 13:38:43 +0000	8,8235000000	-0,0957
Tue, 21 Mar 2017 02:34:44 +0000	8,9192000000	+0,0237
Mon, 20 Mar 2017 23:08:10 +0000	8,8955000000	-0,0015
Mon, 20 Mar 2017 15:17:58 +0000	8,8970000000	+0,0444
Fri, 17 Mar 2017 23:40:03 +0000	8,8526000000	-0,0497
Thu, 16 Mar 2017 08:45:37 +0000	8,9023000000	+0,0575
Thu, 16 Mar 2017 00:45:09 +0000	8,8448000000	+0,1271
Tue, 14 Mar 2017 19:21:18 +0000	8,7177000000	+0,0331
Fri, 10 Mar 2017 13:05:56 +0000	8,6846000000	+0,0545
Thu, 09 Mar 2017 17:18:23 +0000	8,6301000000	-0,1146
Wed, 08 Mar 2017 17:49:16 +0000	8,7447000000	-0,0272
Wed, 08 Mar 2017 02:25:41 +0000	8,7719000000	+0,0149
Sun, 05 Mar 2017 23:39:48 +0000	8,7570000000	+0,0098
Sun, 05 Mar 2017 15:18:54 +0000	8,7472000000	0
Sat, 04 Mar 2017 22:15:53 +0000	8,7472000000	-0,0011
Fri, 03 Mar 2017 19:27:57 +0000	8,7483000000	-0,0037
Wed, 01 Mar 2017 23:15:52 +0000	8,7520000000	+0,0096
Wed, 01 Mar 2017 18:57:16 +0000	8,7424000000	+0,1246
Tue, 28 Feb 2017 14:17:52 +0000	8,6178000000	+0,0054
Tue, 28 Feb 2017 11:12:27 +0000	8,6124000000	-0,066
Mon, 27 Feb 2017 02:25:48 +0000	8,6784000000	-0,0534
Wed, 22 Feb 2017 21:23:58 +0000	8,7318000000	+0,0617
Tue, 21 Feb 2017 19:12:23 +0000	8,6701000000	+0,035
Sat, 18 Feb 2017 19:07:13 +0000	8,6351000000	-0,1408
Thu, 16 Feb 2017 13:53:33 +0000	8,7759000000	+0,2421
Mon, 13 Feb 2017 00:04:44 +0000	8,5338000000	+0,0836
Thu, 09 Feb 2017 22:32:16 +0000	8,4502000000	-0,034
Sat, 04 Feb 2017 05:12:50 +0000	8,4842000000	+0,0743
Wed, 01 Feb 2017 22:38:04 +0000	8,4099000000	-0,1019
Sun, 29 Jan 2017 21:16:41 +0000	8,5118000000	-0,0346
Sun, 29 Jan 2017 05:34:00 +0000	8,5464000000	+0,022
Fri, 27 Jan 2017 19:07:36 +0000	8,5244000000	-0,0084
Wed, 25 Jan 2017 12:24:19 +0000	8,5328000000	+0,1006
Sun, 22 Jan 2017 00:21:08 +0000	8,4322000000	0
Sat, 21 Jan 2017 01:34:05 +0000	8,4322000000	-0,0426
Sun, 15 Jan 2017 13:57:53 +0000	8,4748000000	+0,0311
Tue, 10 Jan 2017 18:50:39 +0000	8,4437000000	-0,0824
Fri, 06 Jan 2017 12:51:49 +0000	8,5261000000	-0,0479
Wed, 04 Jan 2017 08:40:22 +0000	8,5740000000	+0,0144
Wed, 04 Jan 2017 02:01:14 +0000	8,5596000000	+0,0035
Sat, 31 Dec 2016 12:27:01 +0000	8,5561000000	-0,0124
Fri, 30 Dec 2016 05:32:29 +0000	8,5685000000	+0,0291
Thu, 29 Dec 2016 14:07:32 +0000	8,5394000000	+0,1025
Tue, 27 Dec 2016 17:05:38 +0000	8,4369000000	+0,0697
Sat, 24 Dec 2016 21:36:38 +0000	8,3672000000	0
Sat, 24 Dec 2016 02:17:28 +0000	8,3672000000	+0,0152
Thu, 22 Dec 2016 20:49:13 +0000	8,3520000000	-0,0346
Sun, 18 Dec 2016 16:07:11 +0000	8,3866000000	0
Sun, 18 Dec 2016 12:28:57 +0000	8,3866000000	-0,0184
Wed, 14 Dec 2016 14:26:03 +0000	8,4050000000	-0,0242
Mon, 12 Dec 2016 18:22:25 +0000	8,4292000000	+0,0615
Fri, 09 Dec 2016 16:19:45 +0000	8,3677000000	+0,0188
Fri, 09 Dec 2016 09:42:52 +0000	8,3489000000	0
Wed, 07 Dec 2016 02:09:04 +0000	8,3489000000	+0,0815
Tue, 06 Dec 2016 03:07:09 +0000	8,2674000000	-0,0157
Mon, 05 Dec 2016 17:20:43 +0000	8,2831000000	+0,2002
Thu, 01 Dec 2016 21:40:54 +0000	8,0829000000	+0,1061
Sun, 27 Nov 2016 05:01:13 +0000	7,9768000000	-0,021
Fri, 25 Nov 2016 10:09:09 +0000	7,9978000000	+0,031
Thu, 24 Nov 2016 08:59:38 +0000	7,9668000000	+0,1199
Tue, 22 Nov 2016 17:47:34 +0000	7,8469000000	+0,1592
Sat, 19 Nov 2016 23:36:55 +0000	7,6877000000	+0,0315
Thu, 17 Nov 2016 12:53:52 +0000	7,6562000000	+0,1502
Mon, 14 Nov 2016 16:48:16 +0000	7,5060000000	-0,44
Sat, 12 Nov 2016 21:18:57 +0000	7,9460000000	+0,183
Mon, 07 Nov 2016 15:45:27 +0000	7,7630000000	+0,1656
Sat, 05 Nov 2016 14:18:22 +0000	7,5974000000	-0,0062
Wed, 02 Nov 2016 04:06:25 +0000	7,6036000000	+0,0316
Tue, 25 Oct 2016 22:44:45 +0000	7,5720000000	+0,0105
Tue, 25 Oct 2016 11:42:42 +0000	7,5615000000	+0,0653
Tue, 25 Oct 2016 00:20:57 +0000	7,4962000000	+0,0051
Thu, 20 Oct 2016 00:55:13 +0000	7,4911000000	+0,2187
Thu, 13 Oct 2016 21:46:16 +0000	7,2724000000	+0,0371
Thu, 13 Oct 2016 11:28:31 +0000	7,2353000000	+0,0651
Tue, 11 Oct 2016 18:54:46 +0000	7,1702000000	-0,258
Sun, 09 Oct 2016 03:08:50 +0000	7,4282000000	-0,0436
Mon, 03 Oct 2016 21:05:04 +0000	7,4718000000	+0,0216
Mon, 03 Oct 2016 13:07:52 +0000	7,4502000000	+0,1739
Thu, 29 Sep 2016 22:01:14 +0000	7,2763000000	-0,1141
Thu, 29 Sep 2016 10:00:34 +0000	7,3904000000	-0,0544
Tue, 27 Sep 2016 07:09:36 +0000	7,4448000000	+0,0668
Sun, 25 Sep 2016 17:39:44 +0000	7,3780000000	+0,0141
Fri, 23 Sep 2016 21:37:13 +0000	7,3639000000	+0,0005
Wed, 21 Sep 2016 22:30:45 +0000	7,3634000000	+0,1638
Sun, 18 Sep 2016 23:10:50 +0000	7,1996000000	+0,0218
Sat, 17 Sep 2016 04:28:54 +0000	7,1778000000	+0,0622
Wed, 14 Sep 2016 00:24:15 +0000	7,1156000000	+0,0009
Fri, 09 Sep 2016 14:23:33 +0000	7,1147000000	+0,0317
Fri, 02 Sep 2016 05:50:04 +0000	7,0830000000	+0,0017
Tue, 30 Aug 2016 19:33:47 +0000	7,0813000000	+0,0079
Tue, 30 Aug 2016 01:06:43 +0000	7,0734000000	+0,0169
Mon, 29 Aug 2016 12:06:29 +0000	7,0565000000	-0,0781
Thu, 25 Aug 2016 09:26:52 +0000	7,1346000000	-0,2821
Sat, 20 Aug 2016 21:12:22 +0000	7,4167000000	-0,1
Tue, 16 Aug 2016 15:34:19 +0000	7,5167000000	+0,0313
Sun, 14 Aug 2016 16:50:32 +0000	7,4854000000	0
Sat, 13 Aug 2016 17:34:07 +0000	7,4854000000	0
Sat, 13 Aug 2016 03:48:06 +0000	7,4854000000	-0,0665
Wed, 10 Aug 2016 01:05:10 +0000	7,5519000000	+0,0288
Mon, 08 Aug 2016 23:35:01 +0000	7,5231000000	+0,2503
Thu, 04 Aug 2016 01:32:09 +0000	7,2728000000	-0,1021
Mon, 01 Aug 2016 12:02:54 +0000	7,3749000000	+0,0836
Fri, 29 Jul 2016 10:54:09 +0000	7,2913000000	-0,0744
Thu, 28 Jul 2016 07:50:20 +0000	7,3657000000	-0,0403
Sun, 24 Jul 2016 22:20:37 +0000	7,4060000000	-0,0332
Sat, 23 Jul 2016 21:33:38 +0000	7,4392000000	-0,0172
Wed, 20 Jul 2016 19:52:13 +0000	7,4564000000	+0,0389
Tue, 19 Jul 2016 12:11:17 +0000	7,4175000000	+0,1143
Sun, 17 Jul 2016 07:14:24 +0000	7,3032000000	0
Fri, 15 Jul 2016 23:43:39 +0000	7,3032000000	+0,3846
Fri, 08 Jul 2016 19:35:26 +0000	6,9186000000	+0,03
Tue, 05 Jul 2016 13:13:06 +0000	6,8886000000	-0,1522
Sat, 02 Jul 2016 04:27:59 +0000	7,0408000000	-0,2664
Thu, 23 Jun 2016 15:58:58 +0000	7,3072000000	+0,445
Sun, 19 Jun 2016 17:37:10 +0000	6,8622000000	0
Sat, 18 Jun 2016 15:11:34 +0000	6,8622000000	-0,0837
Wed, 15 Jun 2016 07:14:30 +0000	6,9459000000	-0,1093
Mon, 13 Jun 2016 14:49:37 +0000	7,0552000000	-0,1357
Sat, 11 Jun 2016 03:34:22 +0000	7,1909000000	-0,0209
Thu, 09 Jun 2016 22:40:16 +0000	7,2118000000	-0,0261
Thu, 09 Jun 2016 00:38:33 +0000	7,2379000000	+0,0281
Tue, 07 Jun 2016 16:09:43 +0000	7,2098000000	+0,041
Mon, 06 Jun 2016 17:26:14 +0000	7,1688000000	+0,07
Mon, 06 Jun 2016 09:09:33 +0000	7,0988000000	+0,0873
Sun, 05 Jun 2016 05:06:18 +0000	7,0115000000	0
Sat, 04 Jun 2016 23:23:22 +0000	7,0115000000	+0,0224
Fri, 03 Jun 2016 03:04:41 +0000	6,9891000000	+0,0184
Wed, 01 Jun 2016 14:24:33 +0000	6,9707000000	-0,08
Mon, 30 May 2016 06:12:11 +0000	7,0507000000	+0,0259
Sun, 29 May 2016 21:32:15 +0000	7,0248000000	+0,0105
Sun, 29 May 2016 17:51:16 +0000	7,0143000000	0
Sat, 28 May 2016 18:32:56 +0000	7,0143000000	0
Sat, 28 May 2016 00:02:20 +0000	7,0143000000	-0,0584
Fri, 27 May 2016 08:29:18 +0000	7,0727000000	+0,0781
Wed, 25 May 2016 11:43:17 +0000	6,9946000000	-0,0406
Wed, 25 May 2016 05:55:57 +0000	7,0352000000	+0,0656
Tue, 24 May 2016 09:25:57 +0000	6,9696000000	-0,0348
Mon, 23 May 2016 12:45:18 +0000	7,0044000000	+0,0332
Sun, 22 May 2016 21:44:09 +0000	6,9712000000	+0,0003
Sun, 22 May 2016 08:08:44 +0000	6,9709000000	0
Sat, 21 May 2016 00:27:57 +0000	6,9709000000	+0,0182
Thu, 19 May 2016 20:41:26 +0000	6,9527000000	+0,0264
Thu, 19 May 2016 13:49:14 +0000	6,9263000000	-0,0043
Thu, 19 May 2016 03:06:47 +0000	6,9306000000	-0,093
Tue, 17 May 2016 18:24:35 +0000	7,0236000000	-0,0609
Sun, 15 May 2016 13:41:53 +0000	7,0845000000	-0,0605
Wed, 11 May 2016 10:19:37 +0000	7,1450000000	-0,0277
Tue, 10 May 2016 07:35:05 +0000	7,1727000000	-0,0617
Mon, 09 May 2016 04:35:14 +0000	7,2344000000	+0,0582
Sat, 07 May 2016 18:40:35 +0000	7,1762000000	-0,0149
Thu, 05 May 2016 05:24:51 +0000	7,1911000000	-0,4736
Wed, 27 Apr 2016 16:21:43 +0000	7,6647000000	-0,0235
Tue, 26 Apr 2016 03:00:01 +0000	7,6882000000	-0,1261
Sat, 23 Apr 2016 08:55:46 +0000	7,8143000000	+0,1692
Wed, 20 Apr 2016 14:52:26 +0000	7,6451000000	+0,1991
Mon, 18 Apr 2016 13:50:15 +0000	7,4460000000	+0,1085
Mon, 11 Apr 2016 18:40:59 +0000	7,3375000000	-0,2013
Mon, 04 Apr 2016 08:15:33 +0000	7,5388000000	-0,0777
Fri, 01 Apr 2016 18:40:00 +0000	7,6165000000	+0,2229
Wed, 30 Mar 2016 00:16:46 +0000	7,3936000000	+0,0622
Thu, 24 Mar 2016 02:43:12 +0000	7,3314000000	-0,0342
Wed, 23 Mar 2016 10:10:41 +0000	7,3656000000	+0,055
Sun, 20 Mar 2016 04:04:36 +0000	7,3106000000	0
Sat, 19 Mar 2016 10:44:01 +0000	7,3106000000	0
Sat, 19 Mar 2016 04:41:07 +0000	7,3106000000	+0,1986
Wed, 16 Mar 2016 06:58:10 +0000	7,1120000000	-0,3626
Sun, 13 Mar 2016 17:54:55 +0000	7,4746000000	0
Sun, 13 Mar 2016 07:29:15 +0000	7,4746000000	+0,1183
Tue, 08 Mar 2016 13:54:27 +0000	7,3563000000	-0,0348
Mon, 07 Mar 2016 01:08:25 +0000	7,3911000000	+0,0899
Tue, 01 Mar 2016 20:44:20 +0000	7,3012000000	+0,2888
Fri, 26 Feb 2016 18:34:24 +0000	7,0124000000	-0,1806
Thu, 25 Feb 2016 03:02:56 +0000	7,1930000000	-0,1947
Tue, 23 Feb 2016 10:49:47 +0000	7,3877000000	+0,0562
Mon, 22 Feb 2016 01:02:30 +0000	7,3315000000	-0,0886
Thu, 18 Feb 2016 16:55:47 +0000	7,4201000000	+0,1959
Tue, 16 Feb 2016 23:38:05 +0000	7,2242000000	-0,0707
Tue, 16 Feb 2016 01:11:47 +0000	7,2949000000	-0,0013
Mon, 15 Feb 2016 20:31:59 +0000	7,2962000000	+0,0614
Mon, 15 Feb 2016 12:08:14 +0000	7,2348000000	+0,0428
Mon, 15 Feb 2016 07:30:59 +0000	7,1920000000	+0,0634
Sun, 14 Feb 2016 05:21:24 +0000	7,1286000000	-0,1607
Sun, 07 Feb 2016 00:15:52 +0000	7,2893000000	-0,0542
Fri, 05 Feb 2016 09:52:59 +0000	7,3435000000	-0,0203
Thu, 04 Feb 2016 22:07:20 +0000	7,3638000000	-0,1529
Tue, 02 Feb 2016 09:57:59 +0000	7,5167000000	+0,2879
Thu, 28 Jan 2016 07:42:43 +0000	7,2288000000	+0,022
Sun, 24 Jan 2016 19:55:03 +0000	7,2068000000	+0,1951
Wed, 20 Jan 2016 00:43:59 +0000	7,0117000000	-0,0895
Tue, 19 Jan 2016 10:40:17 +0000	7,1012000000	+0,143
Mon, 18 Jan 2016 23:35:03 +0000	6,9582000000	-0,0152
Mon, 18 Jan 2016 01:25:22 +0000	6,9734000000	+0,0179
Sun, 17 Jan 2016 19:22:44 +0000	6,9555000000	-0,0101
Sun, 17 Jan 2016 00:40:26 +0000	6,9656000000	-0,2472
Wed, 13 Jan 2016 15:52:16 +0000	7,2128000000	+0,0416
Wed, 13 Jan 2016 07:01:13 +0000	7,1712000000	+0,0686
Mon, 11 Jan 2016 13:16:03 +0000	7,1026000000	-0,0894
Sun, 10 Jan 2016 18:07:30 +0000	7,1920000000	0
Sat, 09 Jan 2016 20:03:22 +0000	7,1920000000	-0,1769
Thu, 07 Jan 2016 06:32:26 +0000	7,3689000000	-0,2447
Tue, 05 Jan 2016 14:28:03 +0000	7,6136000000	-0,06
Mon, 04 Jan 2016 23:52:06 +0000	7,6736000000	-0,0927
Sun, 03 Jan 2016 19:48:48 +0000	7,7663000000	-0,0339
Sun, 03 Jan 2016 10:12:44 +0000	7,8002000000	0
Sat, 02 Jan 2016 23:23:33 +0000	7,8002000000	0
Sat, 02 Jan 2016 14:59:51 +0000	7,8002000000	-0,0526
Wed, 30 Dec 2015 06:00:29 +0000	7,8528000000	-0,0275
Mon, 28 Dec 2015 01:33:22 +0000	7,8803000000	+0,0174
Sun, 27 Dec 2015 14:31:48 +0000	7,8629000000	0
Sat, 26 Dec 2015 00:21:37 +0000	7,8629000000	-0,0068
Fri, 25 Dec 2015 00:07:26 +0000	7,8697000000	-0,1625
Tue, 22 Dec 2015 01:40:11 +0000	8,0322000000	+0,001
Sat, 19 Dec 2015 01:11:53 +0000	8,0312000000	-0,1062
Wed, 16 Dec 2015 11:39:43 +0000	8,1374000000	+0,2101
Mon, 14 Dec 2015 12:24:07 +0000	7,9273000000	-0,1092
Mon, 14 Dec 2015 09:04:07 +0000	8,0365000000	+0,425
Sun, 13 Dec 2015 12:05:28 +0000	7,6115000000	0
Sat, 12 Dec 2015 12:46:50 +0000	7,6115000000	-0,5397
Wed, 09 Dec 2015 23:14:02 +0000	8,1512000000	-0,2522
Tue, 08 Dec 2015 23:18:04 +0000	8,4034000000	-0,129
Fri, 04 Dec 2015 08:02:20 +0000	8,5324000000	-0,0095
Tue, 01 Dec 2015 11:15:58 +0000	8,5419000000	+0,0135
Mon, 30 Nov 2015 03:00:47 +0000	8,5284000000	+0,0041
Sat, 28 Nov 2015 17:39:08 +0000	8,5243000000	-0,0023
Fri, 27 Nov 2015 21:12:09 +0000	8,5266000000	-0,0595
Thu, 26 Nov 2015 15:25:30 +0000	8,5861000000	-0,0418
Thu, 26 Nov 2015 08:29:03 +0000	8,6279000000	-0,0927
Tue, 24 Nov 2015 19:59:45 +0000	8,7206000000	-0,0408
Tue, 24 Nov 2015 15:22:37 +0000	8,7614000000	-0,024
Sat, 21 Nov 2015 23:46:56 +0000	8,7854000000	0
Sat, 21 Nov 2015 20:41:47 +0000	8,7854000000	-0,0043
Fri, 20 Nov 2015 08:46:58 +0000	8,7897000000	+0,1483
Tue, 17 Nov 2015 21:26:48 +0000	8,6414000000	+0,1194
Sat, 14 Nov 2015 17:44:49 +0000	8,5220000000	-0,0505
Fri, 13 Nov 2015 01:17:42 +0000	8,5725000000	-0,0942
Wed, 11 Nov 2015 23:29:00 +0000	8,6667000000	-0,0086
Wed, 11 Nov 2015 08:36:27 +0000	8,6753000000	+0,1049
Tue, 10 Nov 2015 12:41:09 +0000	8,5704000000	-0,1234
Sat, 07 Nov 2015 14:07:09 +0000	8,6938000000	-0,1083
Wed, 04 Nov 2015 01:14:32 +0000	8,8021000000	-0,0025
Tue, 27 Oct 2015 08:36:10 +0000	8,8046000000	-0,1022
Sun, 25 Oct 2015 08:35:06 +0000	8,9068000000	0
Sat, 24 Oct 2015 12:11:40 +0000	8,9068000000	-0,1276
Wed, 21 Oct 2015 02:22:20 +0000	9,0344000000	-0,0951
Sun, 18 Oct 2015 17:06:13 +0000	9,1295000000	0
Sat, 17 Oct 2015 02:55:44 +0000	9,1295000000	+0,1244
Fri, 09 Oct 2015 08:54:01 +0000	9,0051000000	+0,0907
Wed, 07 Oct 2015 20:00:07 +0000	8,9144000000	-0,0401
Wed, 07 Oct 2015 16:51:45 +0000	8,9545000000	+0,2982
Fri, 02 Oct 2015 15:18:06 +0000	8,6563000000	-0,0203
Sun, 27 Sep 2015 23:49:38 +0000	8,6766000000	+0,0083
Sun, 27 Sep 2015 13:19:37 +0000	8,6683000000	0
Sat, 26 Sep 2015 12:13:57 +0000	8,6683000000	-0,0051
Fri, 25 Sep 2015 19:52:56 +0000	8,6734000000	+0,0204
Thu, 24 Sep 2015 04:07:58 +0000	8,6530000000	-0,0192
Wed, 23 Sep 2015 21:36:23 +0000	8,6722000000	-0,2745
Mon, 21 Sep 2015 21:09:44 +0000	8,9467000000	-0,0269
Sun, 20 Sep 2015 06:24:14 +0000	8,9736000000	0
Sat, 19 Sep 2015 02:21:50 +0000	8,9736000000	+0,0936
Sat, 12 Sep 2015 22:19:50 +0000	8,8800000000	+0,194
Tue, 08 Sep 2015 14:12:08 +0000	8,6860000000	-0,0271
Fri, 04 Sep 2015 09:26:14 +0000	8,7131000000	-0,1353
Thu, 03 Sep 2015 14:26:53 +0000	8,8484000000	-0,3872
Fri, 28 Aug 2015 02:17:07 +0000	9,2356000000	-0,0012
Thu, 27 Aug 2015 16:09:51 +0000	9,2368000000	+0,0572
Thu, 27 Aug 2015 07:05:11 +0000	9,1796000000	+0,0046
Wed, 26 Aug 2015 20:58:18 +0000	9,1750000000	-0,2508
Sat, 22 Aug 2015 03:14:17 +0000	9,4258000000	-0,2151
Mon, 17 Aug 2015 23:39:31 +0000	9,6409000000	-0,0441
Sun, 16 Aug 2015 12:48:47 +0000	9,6850000000	0
Sat, 15 Aug 2015 13:55:56 +0000	9,6850000000	-0,0041
Fri, 14 Aug 2015 06:32:39 +0000	9,6891000000	-0,0171
Fri, 14 Aug 2015 02:38:52 +0000	9,7062000000	-0,331
Sat, 18 Jul 2015 03:10:36 +0000	10,0372000000	+0,0278
Mon, 29 Jun 2015 18:57:36 +0000	10,0094000000	-0,1257
Sat, 27 Jun 2015 09:46:52 +0000	10,1351000000	+0,0463
Sat, 20 Jun 2015 07:43:01 +0000	10,0888000000	+0,1296
Sun, 14 Jun 2015 21:56:20 +0000	9,9592000000	-0,0117
Sat, 13 Jun 2015 17:17:28 +0000	9,9709000000	-0,0196
Fri, 12 Jun 2015 04:31:08 +0000	9,9905000000	-0,0789
Fri, 05 Jun 2015 08:00:52 +0000	10,0694000000	-0,0533
Wed, 03 Jun 2015 16:29:28 +0000	10,1227000000	+0,0189
Mon, 01 Jun 2015 11:29:37 +0000	10,1038000000	-0,1069
Sun, 31 May 2015 20:51:43 +0000	10,2107000000	+0,0017
Tue, 26 May 2015 16:04:07 +0000	10,2090000000	-0,0083
Sun, 24 May 2015 04:37:31 +0000	10,2173000000	+0,0766
Wed, 20 May 2015 06:20:02 +0000	10,1407000000	+0,0721
Fri, 08 May 2015 21:37:07 +0000	10,0686000000	+0,1016
Mon, 04 May 2015 17:32:00 +0000	9,9670000000	-0,0674
Tue, 28 Apr 2015 15:39:24 +0000	10,0344000000	+0,1746
Mon, 27 Apr 2015 11:07:30 +0000	9,8598000000	+0,0547
Sat, 25 Apr 2015 14:49:28 +0000	9,8051000000	-0,0153
Thu, 23 Apr 2015 01:31:35 +0000	9,8204000000	-0,3132
Tue, 07 Apr 2015 03:41:58 +0000	10,1336000000	+0,0758
Sun, 05 Apr 2015 17:08:29 +0000	10,0578000000	+0,0402
Fri, 03 Apr 2015 01:04:51 +0000	10,0176000000	-0,0187
Thu, 02 Apr 2015 20:45:16 +0000	10,0363000000	+0,1234
Sun, 29 Mar 2015 23:06:01 +0000	9,9129000000	-0,0215
Thu, 26 Mar 2015 22:37:55 +0000	9,9344000000	-0,0984
Sat, 07 Mar 2015 17:11:10 +0000	10,0328000000	-0,2813
Mon, 26 Jan 2015 16:06:14 +0000	10,3141000000	+0,079
Sun, 25 Jan 2015 23:54:06 +0000	10,2351000000	+0,0052
Tue, 20 Jan 2015 11:51:19 +0000	10,2299000000	-0,1092
Wed, 31 Dec 2014 14:54:55 +0000	10,3391000000	-0,058
Sun, 28 Dec 2014 07:49:50 +0000	10,3971000000	+0,0799
Thu, 25 Dec 2014 03:11:35 +0000	10,3172000000	+0,0696
Sun, 14 Dec 2014 18:10:44 +0000	10,2476000000	0
Sat, 13 Dec 2014 11:36:47 +0000	10,2476000000	-0,5217
Fri, 28 Nov 2014 02:45:05 +0000	10,7693000000	+0,007
Sat, 22 Nov 2014 05:28:22 +0000	10,7623000000	+0,4428
Mon, 03 Nov 2014 11:13:51 +0000	10,3195000000	+0,1163
Sat, 01 Nov 2014 13:53:25 +0000	10,2032000000	+0,4862
Thu, 23 Oct 2014 01:17:37 +0000	9,7170000000	+0,025
Wed, 08 Oct 2014 04:08:35 +0000	9,6920000000	-0,1493
Sun, 21 Sep 2014 08:34:40 +0000	9,8413000000	+0,0992
Mon, 15 Sep 2014 04:59:12 +0000	9,7421000000	-0,0057
Fri, 12 Sep 2014 22:56:14 +0000	9,7478000000	-0,0462
Wed, 03 Sep 2014 00:46:20 +0000	9,7940000000	+0,1213
Tue, 19 Aug 2014 23:21:31 +0000	9,6727000000	+0,047
Wed, 13 Aug 2014 11:28:06 +0000	9,6257000000	+0,0146
Tue, 12 Aug 2014 21:55:38 +0000	9,6111000000	+0,0154
Tue, 12 Aug 2014 06:01:56 +0000	9,5957000000	+0,0073
Tue, 05 Aug 2014 17:31:03 +0000	9,5884000000	+0,0847
Sun, 20 Jul 2014 14:45:24 +0000	9,5037000000	-0,0095
Fri, 13 Jun 2014 02:15:07 +0000	9,5132000000	-0,2387
Fri, 30 May 2014 06:47:30 +0000	9,7519000000	-0,1474
Sun, 25 May 2014 08:20:02 +0000	9,8993000000	+0,5005
Fri, 21 Mar 2014 02:30:45 +0000	9,3988000000	-0,049
Wed, 19 Mar 2014 19:00:05 +0000	9,4478000000	-0,1399
Thu, 06 Mar 2014 07:22:23 +0000	9,5877000000	-0,2591
Wed, 08 Jan 2014 00:51:26 +0000	9,8468000000	-0,2882
Thu, 26 Dec 2013 11:07:25 +0000	10,1350000000	+0,1694
Mon, 16 Dec 2013 07:07:03 +0000	9,9656000000	-0,0519
Sun, 15 Dec 2013 16:29:54 +0000	10,0175000000	+0,1108
Wed, 04 Dec 2013 07:59:10 +0000	9,9067000000	-0,1397
Sun, 01 Dec 2013 00:32:48 +0000	10,0464000000	+0,33328525
Mon, 04 Nov 2013 09:59:41 +0000	9,7131147500	-0,21354667
Mon, 14 Oct 2013 13:10:52 +0000	9,9266614200	+0,23159154
Mon, 07 Oct 2013 07:12:02 +0000	9,6950698800	-0,17170838
Fri, 27 Sep 2013 11:51:10 +0000	9,8667782600	0
Fri, 27 Sep 2013 08:18:58 +0000	9,8667782600	-0,14565514
Tue, 24 Sep 2013 08:19:49 +0000	10,0124334000	-0,032099
Mon, 23 Sep 2013 19:56:04 +0000	10,0445324000	+0,47767593
Sat, 31 Aug 2013 04:18:28 +0000	9,5668564700	+0,18990639
Thu, 29 Aug 2013 00:10:48 +0000	9,3769500800	-0,26204873
Fri, 23 Aug 2013 11:00:53 +0000	9,6389988100	-0,36671889
Mon, 05 Aug 2013 11:55:46 +0000	10,0057177000	+0,03237914
Wed, 31 Jul 2013 00:43:29 +0000	9,9733385600	-0,19428104
Thu, 25 Jul 2013 06:45:13 +0000	10,1676196000	0
Tue, 23 Jul 2013 17:36:39 +0000	10,1676196000	+0,009191
Wed, 17 Jul 2013 12:20:53 +0000	10,1584286000	+0,23671294
Thu, 04 Jul 2013 06:38:05 +0000	9,9217156600	+0,00988111
Fri, 28 Jun 2013 16:57:22 +0000	9,9118345500	+0,22686685
Wed, 26 Jun 2013 07:29:15 +0000	9,6849677000	+0,2836277
Thu, 13 Jun 2013 20:06:51 +0000	9,4013400000	-1,7167149
Sun, 05 May 2013 23:45:17 +0000	11,1180549000	+0,3244197
Mon, 29 Apr 2013 10:51:33 +0000	10,7936352000	+0,0932252
Wed, 17 Apr 2013 03:11:47 +0000	10,7004100000	-0,177091
Mon, 15 Apr 2013 21:48:12 +0000	10,8775010000	-0,1650227
Sun, 14 Apr 2013 06:36:57 +0000	11,0425237000	-0,112599
Wed, 10 Apr 2013 18:08:30 +0000	11,1551227000	+0,3952087
Sun, 07 Apr 2013 19:25:42 +0000	10,7599140000	+0,4471992
Thu, 04 Apr 2013 13:09:26 +0000	10,3127148000	+0,1668113
Mon, 01 Apr 2013 18:33:07 +0000	10,1459035000	-0,0520249
Fri, 29 Mar 2013 08:05:26 +0000	10,1979284000	+0,0422578
Thu, 28 Mar 2013 07:20:00 +0000	10,1556706000	-0,0057564
Tue, 26 Mar 2013 15:23:14 +0000	10,1614270000	+0,0016648
Tue, 26 Mar 2013 07:57:25 +0000	10,1597622000	+0,0144227
Sat, 23 Mar 2013 03:53:26 +0000	10,1453395000	-0,1881846
Wed, 20 Mar 2013 00:38:59 +0000	10,3335241000	+0,0196849
Thu, 07 Mar 2013 17:55:46 +0000	10,3138392000	+0,008985
Wed, 06 Mar 2013 09:31:33 +0000	10,3048542000	-0,190672
Wed, 27 Feb 2013 00:20:08 +0000	10,4955262000	-0,0438913
Sat, 16 Feb 2013 01:27:50 +0000	10,5394175000	+0,0178492
Thu, 14 Feb 2013 16:16:09 +0000	10,5215683000	-0,0120201
Thu, 14 Feb 2013 02:44:43 +0000	10,5335884000	-0,0356859
Tue, 12 Feb 2013 05:56:29 +0000	10,5692743000	+0,1347743
Sun, 10 Feb 2013 13:39:46 +0000	10,4345000000	0
Sun, 10 Feb 2013 04:20:06 +0000	10,4345000000	+0,1757812
Sun, 03 Feb 2013 04:44:06 +0000	10,2587188000	-0,0295695
Mon, 14 Jan 2013 02:32:22 +0000	10,2882883000	+0,0401573
Sun, 13 Jan 2013 05:06:39 +0000	10,2481310000	+0,30362564
Thu, 20 Dec 2012 00:24:00 +0000	9,9445053600	+0,78336176
Sun, 18 Nov 2012 14:16:30 +0000	9,1611436000	+0,09443376
Fri, 16 Nov 2012 00:40:51 +0000	9,0667098400	-0,10918153
Tue, 30 Oct 2012 16:54:45 +0000	9,1758913700	-0,01068762
Fri, 19 Oct 2012 13:23:58 +0000	9,1865789900	-0,30632687
Thu, 20 Sep 2012 03:45:41 +0000	9,4929058600	+0,13251954
Wed, 12 Sep 2012 19:19:47 +0000	9,3603863200	-0,2138507
Wed, 22 Aug 2012 09:28:44 +0000	9,5742370200	-0,08787174
Wed, 18 Jul 2012 23:16:52 +0000	9,6621087600	+0,24866471
Mon, 18 Jun 2012 03:10:01 +0000	9,4134440500	-0,05865895
Sat, 09 Jun 2012 05:43:27 +0000	9,4721030000	-0,05932784
Mon, 21 May 2012 16:31:53 +0000	9,5314308400	-0,0964014
Wed, 16 May 2012 10:23:15 +0000	9,6278322400	-0,58852206
Sat, 14 Apr 2012 10:59:05 +0000	10,2163543000	-0,5019498
Sun, 25 Mar 2012 10:07:22 +0000	10,7183041000	-0,2801827
Thu, 22 Mar 2012 00:23:35 +0000	10,9984868000	+0,0128982
Tue, 20 Mar 2012 18:25:14 +0000	10,9855886000	0

Please note that NAD to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 18:59:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Japanese yen exchange chart

Note: The Namibian dollar to Japanese yen chart allow you to see for free currency exchange rate graph history for the NAD/JPY currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Japanese yen pair for a period of 2240 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.