The exchange rate as of today for NAD/KES is NAD per KES, which means that with 100 Namibian dollars you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for NAD/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or KES currencies.

NAD to KES exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 15:43:26 +0000	8,0764000000	+0,7418
Wed, 01 Nov 2017 08:31:11 +0000	7,3346000000	+0,006
Wed, 01 Nov 2017 00:12:02 +0000	7,3286000000	-0,0029
Tue, 31 Oct 2017 19:57:18 +0000	7,3315000000	+0,0531
Thu, 26 Oct 2017 20:31:45 +0000	7,2784000000	-0,4943
Sun, 15 Oct 2017 08:04:04 +0000	7,7727000000	+0,2603
Sat, 07 Oct 2017 12:56:40 +0000	7,5124000000	-0,0519
Wed, 04 Oct 2017 03:18:40 +0000	7,5643000000	-0,0432
Wed, 27 Sep 2017 17:55:28 +0000	7,6075000000	-0,1485
Mon, 25 Sep 2017 08:09:03 +0000	7,7560000000	-0,0308
Fri, 22 Sep 2017 17:31:19 +0000	7,7868000000	+0,0194
Thu, 21 Sep 2017 21:02:42 +0000	7,7674000000	+0,0094
Tue, 19 Sep 2017 10:48:32 +0000	7,7580000000	-0,2049
Sat, 09 Sep 2017 06:07:15 +0000	7,9629000000	-0,1051
Fri, 08 Sep 2017 06:32:25 +0000	8,0680000000	+0,0118
Fri, 08 Sep 2017 01:08:28 +0000	8,0562000000	+0,0886
Sun, 03 Sep 2017 13:12:35 +0000	7,9676000000	+0,1241
Thu, 24 Aug 2017 06:54:37 +0000	7,8435000000	+0,0059
Wed, 23 Aug 2017 19:01:43 +0000	7,8376000000	-0,0043
Sun, 20 Aug 2017 16:36:29 +0000	7,8419000000	0
Sun, 20 Aug 2017 06:23:04 +0000	7,8419000000	0
Sat, 19 Aug 2017 12:57:57 +0000	7,8419000000	+0,1092
Mon, 14 Aug 2017 01:07:37 +0000	7,7327000000	+0,005
Fri, 11 Aug 2017 23:54:00 +0000	7,7277000000	-0,0087
Sat, 05 Aug 2017 12:30:38 +0000	7,7364000000	-0,0036
Fri, 04 Aug 2017 19:03:06 +0000	7,7400000000	-0,3268
Thu, 27 Jul 2017 05:06:29 +0000	8,0668000000	+0,1249
Wed, 26 Jul 2017 06:16:14 +0000	7,9419000000	-0,0221
Tue, 25 Jul 2017 18:51:09 +0000	7,9640000000	-0,0701
Sat, 22 Jul 2017 04:34:45 +0000	8,0341000000	+0,1722
Thu, 13 Jul 2017 12:54:40 +0000	7,8619000000	+0,2058
Wed, 12 Jul 2017 01:38:25 +0000	7,6561000000	-0,1021
Sun, 09 Jul 2017 21:18:08 +0000	7,7582000000	-0,1038
Wed, 05 Jul 2017 03:38:11 +0000	7,8620000000	-0,0571
Sun, 02 Jul 2017 03:31:53 +0000	7,9191000000	-0,003
Fri, 30 Jun 2017 16:48:38 +0000	7,9221000000	-0,0349
Thu, 29 Jun 2017 21:43:45 +0000	7,9570000000	-0,0176
Tue, 27 Jun 2017 19:09:48 +0000	7,9746000000	-0,0471
Mon, 26 Jun 2017 00:03:05 +0000	8,0217000000	+0,0023
Sun, 25 Jun 2017 08:15:22 +0000	8,0194000000	0
Sat, 24 Jun 2017 00:16:34 +0000	8,0194000000	+0,0951
Wed, 21 Jun 2017 09:52:14 +0000	7,9243000000	-0,0749
Tue, 20 Jun 2017 06:43:01 +0000	7,9992000000	+0,0376
Mon, 19 Jun 2017 19:12:05 +0000	7,9616000000	-0,1118
Mon, 19 Jun 2017 04:40:23 +0000	8,0734000000	-0,0118
Sun, 18 Jun 2017 22:02:23 +0000	8,0852000000	+0,0338
Mon, 12 Jun 2017 16:10:16 +0000	8,0514000000	+0,0629
Sat, 10 Jun 2017 15:10:49 +0000	7,9885000000	-0,0418
Fri, 09 Jun 2017 13:15:25 +0000	8,0303000000	-0,0282
Tue, 06 Jun 2017 21:47:37 +0000	8,0585000000	+0,007
Mon, 05 Jun 2017 00:27:06 +0000	8,0515000000	-0,0172
Sun, 04 Jun 2017 20:28:43 +0000	8,0687000000	+0,0407
Fri, 02 Jun 2017 14:10:22 +0000	8,0280000000	+0,0171
Fri, 02 Jun 2017 03:45:51 +0000	8,0109000000	+0,1352
Thu, 01 Jun 2017 04:19:05 +0000	7,8757000000	-0,1061
Wed, 24 May 2017 14:37:42 +0000	7,9818000000	+0,1745
Mon, 22 May 2017 20:24:02 +0000	7,8073000000	-0,0259
Mon, 22 May 2017 09:40:47 +0000	7,8332000000	+0,0024
Mon, 15 May 2017 18:59:17 +0000	7,8308000000	+0,0802
Fri, 12 May 2017 07:40:29 +0000	7,7506000000	+0,0111
Thu, 11 May 2017 18:12:02 +0000	7,7395000000	+0,0597
Sun, 07 May 2017 12:20:39 +0000	7,6798000000	0
Fri, 05 May 2017 22:07:25 +0000	7,6798000000	+0,0122
Wed, 03 May 2017 21:17:52 +0000	7,6676000000	-0,0612
Tue, 02 May 2017 23:53:41 +0000	7,7288000000	+0,01
Sun, 30 Apr 2017 14:00:03 +0000	7,7188000000	0
Sat, 29 Apr 2017 08:05:56 +0000	7,7188000000	+0,0192
Fri, 28 Apr 2017 15:37:30 +0000	7,6996000000	-0,2313
Mon, 24 Apr 2017 20:31:25 +0000	7,9309000000	+0,0498
Sun, 23 Apr 2017 11:47:08 +0000	7,8811000000	+0,1001
Thu, 20 Apr 2017 01:52:55 +0000	7,7810000000	+0,019
Wed, 19 Apr 2017 10:20:19 +0000	7,7620000000	+0,0807
Sun, 16 Apr 2017 16:48:00 +0000	7,6813000000	+0,0115
Thu, 13 Apr 2017 14:35:10 +0000	7,6698000000	+0,1885
Tue, 11 Apr 2017 12:33:57 +0000	7,4813000000	-0,0026
Mon, 10 Apr 2017 03:08:43 +0000	7,4839000000	-0,0238
Sun, 09 Apr 2017 05:32:34 +0000	7,5077000000	0
Sat, 08 Apr 2017 00:52:35 +0000	7,5077000000	+0,0202
Wed, 05 Apr 2017 11:36:52 +0000	7,4875000000	-0,0981
Tue, 04 Apr 2017 14:56:50 +0000	7,5856000000	-0,1037
Sat, 01 Apr 2017 04:27:15 +0000	7,6893000000	-0,379
Mon, 27 Mar 2017 22:12:56 +0000	8,0683000000	-0,2059
Sun, 26 Mar 2017 19:15:21 +0000	8,2742000000	+0,0503
Thu, 23 Mar 2017 12:53:20 +0000	8,2239000000	+0,0623
Wed, 22 Mar 2017 12:27:16 +0000	8,1616000000	+0,0019
Mon, 20 Mar 2017 23:08:10 +0000	8,1597000000	+0,0456
Mon, 20 Mar 2017 13:46:25 +0000	8,1141000000	+0,2154
Wed, 15 Mar 2017 16:36:00 +0000	7,8987000000	+0,1142
Sat, 11 Mar 2017 14:09:06 +0000	7,7845000000	+0,068
Fri, 10 Mar 2017 13:05:59 +0000	7,7165000000	-0,1545
Wed, 08 Mar 2017 10:32:02 +0000	7,8710000000	10
Sun, 05 Mar 2017 18:30:06 +0000	7,8711000000	0
Sun, 05 Mar 2017 07:54:35 +0000	7,8711000000	0
Sat, 04 Mar 2017 04:11:39 +0000	7,8711000000	0
Fri, 03 Mar 2017 23:06:35 +0000	7,8711000000	+0,0375
Fri, 03 Mar 2017 18:06:11 +0000	7,8336000000	+0,0108
Thu, 02 Mar 2017 18:47:42 +0000	7,8228000000	-0,0508
Thu, 02 Mar 2017 10:22:06 +0000	7,8736000000	-0,0166
Wed, 01 Mar 2017 23:48:52 +0000	7,8902000000	-0,0252
Tue, 28 Feb 2017 14:17:54 +0000	7,9154000000	-0,0823
Sun, 26 Feb 2017 20:28:33 +0000	7,9977000000	-0,0803
Thu, 23 Feb 2017 17:02:34 +0000	8,0780000000	+0,1659
Tue, 21 Feb 2017 06:04:47 +0000	7,9121000000	-0,0136
Mon, 20 Feb 2017 15:24:02 +0000	7,9257000000	-0,0305
Wed, 15 Feb 2017 11:47:40 +0000	7,9562000000	+0,0492
Tue, 14 Feb 2017 19:52:48 +0000	7,9070000000	+0,1672
Sat, 11 Feb 2017 21:05:40 +0000	7,7398000000	0
Sat, 11 Feb 2017 11:17:50 +0000	7,7398000000	+0,058
Wed, 08 Feb 2017 09:04:39 +0000	7,6818000000	-0,1508
Sun, 05 Feb 2017 23:10:03 +0000	7,8326000000	+0,0029
Sun, 05 Feb 2017 01:30:50 +0000	7,8297000000	-0,0124
Fri, 03 Feb 2017 18:19:03 +0000	7,8421000000	+0,0784
Thu, 02 Feb 2017 18:07:32 +0000	7,7637000000	+0,0435
Sun, 29 Jan 2017 21:16:47 +0000	7,7202000000	0
Sun, 29 Jan 2017 05:34:05 +0000	7,7202000000	0
Sat, 28 Jan 2017 17:45:33 +0000	7,7202000000	+0,0299
Mon, 23 Jan 2017 05:08:09 +0000	7,6903000000	+0,0639
Wed, 18 Jan 2017 21:06:18 +0000	7,6264000000	-0,0995
Wed, 18 Jan 2017 00:38:22 +0000	7,7259000000	+0,0374
Sun, 15 Jan 2017 22:03:30 +0000	7,6885000000	+0,0708
Tue, 10 Jan 2017 08:15:56 +0000	7,6177000000	-0,0057
Thu, 05 Jan 2017 10:01:36 +0000	7,6234000000	+0,0991
Sun, 01 Jan 2017 03:18:15 +0000	7,5243000000	+0,1865
Tue, 27 Dec 2016 09:24:57 +0000	7,3378000000	+0,0295
Sun, 25 Dec 2016 00:20:09 +0000	7,3083000000	-0,0043
Thu, 22 Dec 2016 00:01:04 +0000	7,3126000000	-0,0229
Wed, 21 Dec 2016 19:43:49 +0000	7,3355000000	+0,0447
Mon, 19 Dec 2016 03:47:16 +0000	7,2908000000	+0,0077
Thu, 15 Dec 2016 13:22:16 +0000	7,2831000000	-0,249
Sat, 10 Dec 2016 05:23:48 +0000	7,5321000000	+0,0985
Fri, 09 Dec 2016 08:47:53 +0000	7,4336000000	+0,0285
Tue, 06 Dec 2016 07:16:19 +0000	7,4051000000	+0,1783
Sun, 04 Dec 2016 09:39:59 +0000	7,2268000000	-0,0205
Thu, 01 Dec 2016 12:29:54 +0000	7,2473000000	+0,0134
Thu, 01 Dec 2016 02:15:25 +0000	7,2339000000	+0,0594
Sun, 27 Nov 2016 05:01:16 +0000	7,1745000000	-0,0294
Thu, 24 Nov 2016 16:48:37 +0000	7,2039000000	-0,0349
Wed, 23 Nov 2016 09:21:36 +0000	7,2388000000	+0,0259
Tue, 22 Nov 2016 14:41:52 +0000	7,2129000000	+0,0503
Tue, 22 Nov 2016 07:12:39 +0000	7,1626000000	+0,0369
Thu, 17 Nov 2016 07:49:07 +0000	7,1257000000	-0,1216
Fri, 11 Nov 2016 05:41:12 +0000	7,2473000000	-0,4466
Wed, 09 Nov 2016 02:06:55 +0000	7,6939000000	+0,1952
Fri, 04 Nov 2016 23:11:12 +0000	7,4987000000	-0,0509
Wed, 02 Nov 2016 21:28:07 +0000	7,5496000000	+0,1895
Mon, 31 Oct 2016 00:35:52 +0000	7,3601000000	+0,0286
Fri, 28 Oct 2016 19:14:51 +0000	7,3315000000	-0,0406
Tue, 25 Oct 2016 22:44:48 +0000	7,3721000000	+0,0862
Mon, 24 Oct 2016 22:11:08 +0000	7,2859000000	+0,0611
Sun, 23 Oct 2016 06:01:45 +0000	7,2248000000	+0,0829
Sun, 16 Oct 2016 17:28:08 +0000	7,1419000000	+0,0335
Thu, 13 Oct 2016 21:46:53 +0000	7,1084000000	-0,2473
Mon, 10 Oct 2016 16:07:25 +0000	7,3557000000	+0,0848
Sun, 09 Oct 2016 15:01:27 +0000	7,2709000000	-0,1152
Wed, 05 Oct 2016 18:10:23 +0000	7,3861000000	+0,0361
Sun, 02 Oct 2016 10:48:53 +0000	7,3500000000	+0,015
Fri, 30 Sep 2016 14:57:26 +0000	7,3350000000	-0,1078
Wed, 28 Sep 2016 14:29:15 +0000	7,4428000000	+0,0472
Sun, 25 Sep 2016 08:45:01 +0000	7,3956000000	0
Sat, 24 Sep 2016 23:35:20 +0000	7,3956000000	0
Sat, 24 Sep 2016 02:17:17 +0000	7,3956000000	+0,1569
Tue, 20 Sep 2016 22:07:32 +0000	7,2387000000	+0,1144
Sun, 18 Sep 2016 23:11:16 +0000	7,1243000000	+0,0617
Thu, 15 Sep 2016 15:46:00 +0000	7,0626000000	+0,0515
Wed, 14 Sep 2016 01:04:18 +0000	7,0111000000	+0,0098
Mon, 12 Sep 2016 01:44:47 +0000	7,0013000000	-0,2803
Sat, 10 Sep 2016 14:47:35 +0000	7,2816000000	+0,1076
Thu, 08 Sep 2016 16:43:32 +0000	7,1740000000	+0,1437
Tue, 06 Sep 2016 03:34:51 +0000	7,0303000000	+0,0949
Fri, 02 Sep 2016 01:30:04 +0000	6,9354000000	-0,1729
Sat, 27 Aug 2016 08:26:14 +0000	7,1083000000	-0,1601
Tue, 23 Aug 2016 18:35:50 +0000	7,2684000000	-0,2951
Fri, 19 Aug 2016 05:21:44 +0000	7,5635000000	+0,0712
Sun, 14 Aug 2016 16:50:41 +0000	7,4923000000	0
Sat, 13 Aug 2016 03:26:10 +0000	7,4923000000	-0,137
Thu, 11 Aug 2016 02:49:49 +0000	7,6293000000	+0,233
Sat, 06 Aug 2016 23:04:04 +0000	7,3963000000	+0,114
Tue, 02 Aug 2016 04:10:07 +0000	7,2823000000	-0,0111
Sun, 31 Jul 2016 22:23:38 +0000	7,2934000000	-0,0136
Fri, 29 Jul 2016 22:37:43 +0000	7,3070000000	+0,19
Wed, 27 Jul 2016 23:10:49 +0000	7,1170000000	+0,06
Wed, 27 Jul 2016 03:54:28 +0000	7,0570000000	-0,0272
Fri, 22 Jul 2016 17:14:10 +0000	7,0842000000	+0,0032
Wed, 20 Jul 2016 19:52:53 +0000	7,0810000000	-0,0159
Wed, 20 Jul 2016 13:21:04 +0000	7,0969000000	+0,0419
Sat, 16 Jul 2016 08:22:20 +0000	7,0550000000	0
Fri, 15 Jul 2016 22:59:26 +0000	7,0550000000	+0,1691
Sun, 10 Jul 2016 19:20:15 +0000	6,8859000000	+0,0556
Wed, 06 Jul 2016 06:28:04 +0000	6,8303000000	-0,0276
Thu, 30 Jun 2016 01:14:37 +0000	6,8579000000	+0,1755
Tue, 28 Jun 2016 20:03:47 +0000	6,6824000000	+0,0441
Tue, 28 Jun 2016 12:53:23 +0000	6,6383000000	-0,0539
Sat, 25 Jun 2016 14:37:56 +0000	6,6922000000	-0,2028
Wed, 22 Jun 2016 06:01:27 +0000	6,8950000000	+0,0798
Mon, 20 Jun 2016 20:33:37 +0000	6,8152000000	+0,1577
Sat, 18 Jun 2016 15:11:43 +0000	6,6575000000	+0,0002
Thu, 16 Jun 2016 00:29:52 +0000	6,6573000000	-0,1553
Fri, 10 Jun 2016 02:55:20 +0000	6,8126000000	+0,3494
Thu, 02 Jun 2016 01:41:00 +0000	6,4632000000	-0,0012
Wed, 01 Jun 2016 22:10:46 +0000	6,4644000000	+0,0515
Mon, 30 May 2016 00:50:13 +0000	6,4129000000	-0,0266
Wed, 25 May 2016 21:13:46 +0000	6,4395000000	+0,0566
Sun, 22 May 2016 16:17:08 +0000	6,3829000000	0
Sat, 21 May 2016 00:28:00 +0000	6,3829000000	+0,0061
Thu, 19 May 2016 22:00:51 +0000	6,3768000000	+0,0305
Thu, 19 May 2016 13:49:23 +0000	6,3463000000	-0,0915
Mon, 16 May 2016 18:49:23 +0000	6,4378000000	-0,129
Sun, 15 May 2016 15:35:50 +0000	6,5668000000	-0,16
Thu, 12 May 2016 10:32:34 +0000	6,7268000000	-0,0355
Mon, 09 May 2016 00:40:51 +0000	6,7623000000	+0,0925
Fri, 06 May 2016 07:54:58 +0000	6,6698000000	-0,038
Fri, 06 May 2016 02:58:29 +0000	6,7078000000	-0,4161
Sat, 30 Apr 2016 05:47:27 +0000	7,1239000000	+0,0979
Tue, 26 Apr 2016 20:57:53 +0000	7,0260000000	+0,0404
Mon, 25 Apr 2016 11:17:55 +0000	6,9856000000	-0,0905
Sun, 24 Apr 2016 00:53:21 +0000	7,0761000000	0
Sat, 23 Apr 2016 11:55:53 +0000	7,0761000000	+0,014
Thu, 21 Apr 2016 22:03:58 +0000	7,0621000000	+0,1142
Sat, 16 Apr 2016 16:40:05 +0000	6,9479000000	+0,006
Fri, 15 Apr 2016 16:22:26 +0000	6,9419000000	+0,0115
Fri, 15 Apr 2016 13:15:47 +0000	6,9304000000	+0,0011
Thu, 14 Apr 2016 02:18:54 +0000	6,9293000000	+0,1237
Mon, 11 Apr 2016 08:16:36 +0000	6,8056000000	+0,0557
Sun, 10 Apr 2016 01:19:02 +0000	6,7499000000	+0,0906
Fri, 08 Apr 2016 07:38:37 +0000	6,6593000000	-0,0049
Wed, 06 Apr 2016 15:41:33 +0000	6,6642000000	-0,0761
Wed, 06 Apr 2016 05:27:58 +0000	6,7403000000	+0,0171
Tue, 05 Apr 2016 16:59:04 +0000	6,7232000000	-0,0872
Tue, 05 Apr 2016 08:17:35 +0000	6,8104000000	-0,0174
Tue, 05 Apr 2016 04:22:37 +0000	6,8278000000	-0,0407
Mon, 04 Apr 2016 19:21:41 +0000	6,8685000000	+0,0901
Wed, 30 Mar 2016 18:41:39 +0000	6,7784000000	+0,1059
Wed, 30 Mar 2016 04:04:57 +0000	6,6725000000	+0,0858
Mon, 28 Mar 2016 11:52:09 +0000	6,5867000000	+0,0049
Sun, 27 Mar 2016 02:46:33 +0000	6,5818000000	-0,0162
Thu, 24 Mar 2016 02:43:15 +0000	6,5980000000	-0,0619
Wed, 23 Mar 2016 05:52:05 +0000	6,6599000000	+0,0147
Sun, 20 Mar 2016 13:44:37 +0000	6,6452000000	0
Sat, 19 Mar 2016 08:47:54 +0000	6,6452000000	0
Sat, 19 Mar 2016 03:10:29 +0000	6,6452000000	-0,0094
Fri, 18 Mar 2016 19:40:10 +0000	6,6546000000	+0,0565
Fri, 18 Mar 2016 10:35:21 +0000	6,5981000000	-0,0603
Fri, 18 Mar 2016 05:34:34 +0000	6,6584000000	-0,0383
Thu, 17 Mar 2016 23:18:44 +0000	6,6967000000	+0,0662
Sun, 13 Mar 2016 17:54:57 +0000	6,6305000000	0
Sun, 13 Mar 2016 08:48:23 +0000	6,6305000000	-0,01
Fri, 11 Mar 2016 14:41:46 +0000	6,6405000000	+0,0399
Thu, 10 Mar 2016 23:43:07 +0000	6,6006000000	+0,0151
Sat, 05 Mar 2016 16:10:43 +0000	6,5855000000	0
Sat, 05 Mar 2016 04:52:30 +0000	6,5855000000	+0,1571
Tue, 01 Mar 2016 00:35:38 +0000	6,4284000000	+0,0011
Mon, 29 Feb 2016 20:50:51 +0000	6,4273000000	+0,0821
Sun, 28 Feb 2016 20:01:00 +0000	6,3452000000	0
Sat, 27 Feb 2016 14:44:36 +0000	6,3452000000	-0,1822
Thu, 25 Feb 2016 06:47:11 +0000	6,5274000000	+0,0105
Wed, 24 Feb 2016 19:17:02 +0000	6,5169000000	-0,1684
Wed, 24 Feb 2016 01:09:05 +0000	6,6853000000	+0,0275
Mon, 22 Feb 2016 11:04:38 +0000	6,6578000000	+0,0703
Sun, 21 Feb 2016 13:50:34 +0000	6,5875000000	0
Sat, 20 Feb 2016 05:44:07 +0000	6,5875000000	10
Fri, 19 Feb 2016 14:57:14 +0000	6,5876000000	+0,1051
Wed, 17 Feb 2016 12:30:26 +0000	6,4825000000	-0,0136
Mon, 15 Feb 2016 20:32:01 +0000	6,4961000000	+0,07
Fri, 12 Feb 2016 19:48:33 +0000	6,4261000000	+0,0232
Fri, 12 Feb 2016 04:06:20 +0000	6,4029000000	-0,0182
Thu, 11 Feb 2016 21:31:15 +0000	6,4211000000	+0,0028
Wed, 10 Feb 2016 12:11:57 +0000	6,4183000000	+0,1114
Tue, 09 Feb 2016 00:38:09 +0000	6,3069000000	-0,0705
Sat, 06 Feb 2016 20:45:50 +0000	6,3774000000	0
Sat, 06 Feb 2016 08:08:58 +0000	6,3774000000	-0,0221
Thu, 04 Feb 2016 06:19:48 +0000	6,3995000000	-0,0054
Wed, 03 Feb 2016 22:06:13 +0000	6,4049000000	-0,0205
Mon, 01 Feb 2016 21:29:30 +0000	6,4254000000	+0,1168
Thu, 28 Jan 2016 16:33:02 +0000	6,3086000000	+0,0544
Tue, 26 Jan 2016 19:20:36 +0000	6,2542000000	+0,084
Mon, 25 Jan 2016 23:23:10 +0000	6,1702000000	+0,0638
Tue, 19 Jan 2016 15:46:04 +0000	6,1064000000	-0,0606
Tue, 19 Jan 2016 09:18:31 +0000	6,1670000000	+0,0766
Sun, 17 Jan 2016 19:22:46 +0000	6,0904000000	-0,0974
Thu, 14 Jan 2016 13:23:25 +0000	6,1878000000	-0,0545
Sat, 09 Jan 2016 16:55:42 +0000	6,2423000000	0
Sat, 09 Jan 2016 08:21:17 +0000	6,2423000000	-0,0425
Fri, 08 Jan 2016 19:49:08 +0000	6,2848000000	-0,1013
Thu, 07 Jan 2016 15:59:30 +0000	6,3861000000	-0,1729
Mon, 04 Jan 2016 08:53:59 +0000	6,5590000000	-0,0747
Sun, 03 Jan 2016 02:39:53 +0000	6,6337000000	-0,0036
Wed, 30 Dec 2015 13:46:29 +0000	6,6373000000	-0,0538
Tue, 29 Dec 2015 23:41:15 +0000	6,6911000000	+0,0101
Tue, 29 Dec 2015 19:38:18 +0000	6,6810000000	-0,0092
Mon, 28 Dec 2015 04:01:54 +0000	6,6902000000	-0,0022
Fri, 25 Dec 2015 19:52:08 +0000	6,6924000000	-0,0459
Thu, 24 Dec 2015 04:58:22 +0000	6,7383000000	-0,0362
Tue, 22 Dec 2015 06:14:49 +0000	6,7745000000	+0,0031
Mon, 21 Dec 2015 22:30:19 +0000	6,7714000000	-0,0099
Sun, 20 Dec 2015 23:19:32 +0000	6,7813000000	-0,0028
Sun, 20 Dec 2015 14:10:28 +0000	6,7841000000	0
Sat, 19 Dec 2015 21:33:53 +0000	6,7841000000	+0,0604
Fri, 18 Dec 2015 02:31:05 +0000	6,7237000000	-0,1192
Thu, 17 Dec 2015 07:19:48 +0000	6,8429000000	+0,1623
Mon, 14 Dec 2015 15:51:08 +0000	6,6806000000	+0,0589
Fri, 11 Dec 2015 01:29:13 +0000	6,6217000000	-0,0765
Thu, 10 Dec 2015 16:47:04 +0000	6,6982000000	-0,1433
Thu, 10 Dec 2015 00:14:13 +0000	6,8415000000	-0,1925
Mon, 07 Dec 2015 21:24:05 +0000	7,0340000000	-0,0821
Sun, 06 Dec 2015 22:38:37 +0000	7,1161000000	0
Sun, 06 Dec 2015 00:12:34 +0000	7,1161000000	+0,0007
Fri, 04 Dec 2015 22:26:19 +0000	7,1154000000	+0,0357
Wed, 02 Dec 2015 04:43:18 +0000	7,0797000000	-0,0021
Sun, 29 Nov 2015 13:02:07 +0000	7,0818000000	+0,0018
Fri, 27 Nov 2015 21:12:13 +0000	7,0800000000	-0,088
Thu, 26 Nov 2015 13:59:08 +0000	7,1680000000	-0,0181
Thu, 26 Nov 2015 08:29:05 +0000	7,1861000000	-0,031
Thu, 26 Nov 2015 03:17:04 +0000	7,2171000000	-0,1222
Sun, 22 Nov 2015 01:31:00 +0000	7,3393000000	+0,0557
Thu, 19 Nov 2015 22:53:23 +0000	7,2836000000	+0,0822
Wed, 18 Nov 2015 15:12:51 +0000	7,2014000000	+0,0452
Tue, 17 Nov 2015 21:26:50 +0000	7,1562000000	+0,0401
Tue, 17 Nov 2015 09:04:19 +0000	7,1161000000	-0,0463
Fri, 13 Nov 2015 04:15:03 +0000	7,1624000000	-0,0589
Sat, 07 Nov 2015 21:24:58 +0000	7,2213000000	0
Sat, 07 Nov 2015 14:07:11 +0000	7,2213000000	-0,1632
Mon, 02 Nov 2015 01:56:33 +0000	7,3845000000	+0,0168
Sat, 31 Oct 2015 23:09:28 +0000	7,3677000000	-0,0566
Tue, 27 Oct 2015 08:36:11 +0000	7,4243000000	-0,0517
Mon, 26 Oct 2015 15:09:33 +0000	7,4760000000	-0,0843
Thu, 22 Oct 2015 13:18:09 +0000	7,5603000000	-0,1398
Mon, 19 Oct 2015 18:47:15 +0000	7,7001000000	-0,1338
Mon, 19 Oct 2015 07:27:22 +0000	7,8339000000	+0,0002
Sun, 18 Oct 2015 21:27:23 +0000	7,8337000000	0
Sat, 17 Oct 2015 02:55:47 +0000	7,8337000000	+0,0837
Mon, 12 Oct 2015 12:13:54 +0000	7,7500000000	+0,0154
Fri, 09 Oct 2015 19:48:16 +0000	7,7346000000	-0,0107
Fri, 09 Oct 2015 14:48:27 +0000	7,7453000000	+0,1238
Tue, 06 Oct 2015 23:21:00 +0000	7,6215000000	+0,0208
Tue, 06 Oct 2015 19:05:30 +0000	7,6007000000	+0,0106
Sun, 27 Sep 2015 18:53:54 +0000	7,5901000000	0
Sun, 27 Sep 2015 13:12:49 +0000	7,5901000000	-0,0047
Fri, 25 Sep 2015 19:52:58 +0000	7,5948000000	-0,0213
Wed, 23 Sep 2015 23:02:08 +0000	7,6161000000	-0,1259
Wed, 23 Sep 2015 00:25:47 +0000	7,7420000000	-0,132
Tue, 15 Sep 2015 11:53:53 +0000	7,8740000000	+0,1075
Sat, 12 Sep 2015 14:45:23 +0000	7,7665000000	+0,0374
Thu, 03 Sep 2015 21:24:54 +0000	7,7291000000	-0,0825
Sat, 29 Aug 2015 10:40:23 +0000	7,8116000000	-0,0892
Thu, 27 Aug 2015 23:56:50 +0000	7,9008000000	+0,0082
Wed, 26 Aug 2015 21:10:49 +0000	7,8926000000	+0,007
Wed, 26 Aug 2015 16:20:50 +0000	7,8856000000	-0,0724
Tue, 25 Aug 2015 13:50:52 +0000	7,9580000000	+0,0711
Tue, 25 Aug 2015 03:25:28 +0000	7,8869000000	-0,0895
Sat, 22 Aug 2015 18:23:07 +0000	7,9764000000	0
Sat, 22 Aug 2015 15:02:20 +0000	7,9764000000	-0,0195
Thu, 20 Aug 2015 21:28:32 +0000	7,9959000000	+0,0286
Mon, 17 Aug 2015 14:10:41 +0000	7,9673000000	+0,0251
Thu, 13 Aug 2015 20:54:55 +0000	7,9422000000	+0,0015
Thu, 06 Aug 2015 14:31:08 +0000	7,9407000000	-0,1116
Fri, 31 Jul 2015 03:43:53 +0000	8,0523000000	+0,0275
Mon, 27 Jul 2015 01:34:50 +0000	8,0248000000	-0,185
Wed, 15 Jul 2015 19:55:46 +0000	8,2098000000	+0,0188
Sun, 12 Jul 2015 03:10:10 +0000	8,1910000000	+0,1008
Mon, 06 Jul 2015 07:43:32 +0000	8,0902000000	+0,0075
Sun, 05 Jul 2015 20:54:55 +0000	8,0827000000	-0,0348
Fri, 03 Jul 2015 11:15:50 +0000	8,1175000000	-0,0619
Wed, 01 Jul 2015 01:21:40 +0000	8,1794000000	+0,1524
Mon, 29 Jun 2015 15:20:40 +0000	8,0270000000	-0,0473
Sun, 28 Jun 2015 14:19:57 +0000	8,0743000000	+0,2157
Sat, 13 Jun 2015 17:17:26 +0000	7,8586000000	+0,0131
Fri, 12 Jun 2015 07:42:59 +0000	7,8455000000	+0,0109
Tue, 09 Jun 2015 03:33:00 +0000	7,8346000000	+0,1336
Sat, 06 Jun 2015 15:36:34 +0000	7,7010000000	0
Sat, 06 Jun 2015 10:17:12 +0000	7,7010000000	-0,335
Sun, 31 May 2015 23:49:37 +0000	8,0360000000	-0,0099
Sun, 31 May 2015 12:24:54 +0000	8,0459000000	-0,0684
Wed, 27 May 2015 01:37:01 +0000	8,1143000000	-0,072
Mon, 25 May 2015 00:15:07 +0000	8,1863000000	+0,0154
Sun, 24 May 2015 03:49:56 +0000	8,1709000000	0
Sat, 23 May 2015 03:51:24 +0000	8,1709000000	-0,0646
Fri, 22 May 2015 06:53:13 +0000	8,2355000000	+0,0964
Sat, 16 May 2015 09:44:45 +0000	8,1391000000	+0,1335
Tue, 12 May 2015 18:03:28 +0000	8,0056000000	+0,0042
Sat, 09 May 2015 19:16:35 +0000	8,0014000000	+0,075
Fri, 08 May 2015 00:10:45 +0000	7,9264000000	+0,1237
Mon, 27 Apr 2015 13:00:27 +0000	7,8027000000	+0,0384
Sun, 26 Apr 2015 23:50:40 +0000	7,7643000000	-0,0059
Sun, 26 Apr 2015 19:31:03 +0000	7,7702000000	+0,0282
Sun, 05 Apr 2015 17:42:10 +0000	7,7420000000	-0,0015
Thu, 02 Apr 2015 20:45:30 +0000	7,7435000000	+0,0782
Sun, 29 Mar 2015 22:52:51 +0000	7,6653000000	-0,0178
Thu, 26 Mar 2015 22:38:50 +0000	7,6831000000	+0,0224
Sat, 21 Mar 2015 03:49:50 +0000	7,6607000000	+0,2329
Tue, 17 Mar 2015 02:31:43 +0000	7,4278000000	-0,0378
Fri, 13 Mar 2015 03:28:32 +0000	7,4656000000	-0,1201
Mon, 09 Mar 2015 01:52:45 +0000	7,5857000000	-0,1289
Wed, 04 Mar 2015 22:46:34 +0000	7,7146000000	-0,12
Sat, 28 Feb 2015 21:03:06 +0000	7,8346000000	-0,1274
Tue, 24 Feb 2015 19:58:46 +0000	7,9620000000	+0,1159
Sat, 21 Feb 2015 00:10:57 +0000	7,8461000000	-0,0098
Tue, 17 Feb 2015 02:54:19 +0000	7,8559000000	+0,0051
Sat, 14 Feb 2015 21:05:23 +0000	7,8508000000	-0,0188
Fri, 13 Feb 2015 19:43:09 +0000	7,8696000000	-0,058
Sat, 07 Feb 2015 17:37:17 +0000	7,9276000000	-0,0756
Tue, 03 Feb 2015 15:17:06 +0000	8,0032000000	+0,1426
Sat, 31 Jan 2015 00:14:35 +0000	7,8606000000	-0,1124
Tue, 27 Jan 2015 09:41:36 +0000	7,9730000000	-0,0685
Sun, 25 Jan 2015 12:26:12 +0000	8,0415000000	0
Sat, 24 Jan 2015 00:59:06 +0000	8,0415000000	+0,1417
Tue, 20 Jan 2015 11:51:24 +0000	7,8998000000	+0,0544
Tue, 20 Jan 2015 07:14:33 +0000	7,8454000000	-0,0592
Fri, 16 Jan 2015 17:47:37 +0000	7,9046000000	+0,0932
Mon, 12 Jan 2015 21:49:34 +0000	7,8114000000	+0,0456
Fri, 09 Jan 2015 04:05:06 +0000	7,7658000000	+0,0279
Mon, 05 Jan 2015 08:14:37 +0000	7,7379000000	-0,0899
Thu, 01 Jan 2015 18:29:47 +0000	7,8278000000	+0,0053
Mon, 29 Dec 2014 02:46:56 +0000	7,8225000000	+0,0067
Fri, 26 Dec 2014 21:37:36 +0000	7,8158000000	+0,0476
Thu, 25 Dec 2014 15:01:07 +0000	7,7682000000	-0,0007
Tue, 23 Dec 2014 19:36:54 +0000	7,7689000000	-0,0237
Sun, 21 Dec 2014 23:25:24 +0000	7,7926000000	-0,0043
Thu, 18 Dec 2014 06:53:53 +0000	7,7969000000	-0,0245
Mon, 15 Dec 2014 06:26:59 +0000	7,8214000000	+0,0127
Sat, 13 Dec 2014 16:45:38 +0000	7,8087000000	+0,0187
Thu, 11 Dec 2014 23:27:54 +0000	7,7900000000	-0,0356
Mon, 08 Dec 2014 19:14:27 +0000	7,8256000000	-0,0557
Mon, 08 Dec 2014 14:28:39 +0000	7,8813000000	-0,1681
Fri, 05 Dec 2014 06:36:06 +0000	8,0494000000	-0,1523
Tue, 02 Dec 2014 00:42:45 +0000	8,2017000000	+0,0051
Fri, 28 Nov 2014 18:48:32 +0000	8,1966000000	-0,0253
Tue, 25 Nov 2014 10:46:31 +0000	8,2219000000	-0,0184
Sat, 22 Nov 2014 05:40:34 +0000	8,2403000000	+0,0656
Wed, 19 Nov 2014 00:14:15 +0000	8,1747000000	+0,136
Sat, 15 Nov 2014 20:23:25 +0000	8,0387000000	-0,025
Wed, 12 Nov 2014 17:09:12 +0000	8,0637000000	+0,0895
Sun, 09 Nov 2014 13:25:22 +0000	7,9742000000	-0,0769
Thu, 06 Nov 2014 08:39:08 +0000	8,0511000000	-0,0979
Mon, 03 Nov 2014 03:21:02 +0000	8,1490000000	+0,032
Sat, 01 Nov 2014 13:53:27 +0000	8,1170000000	-0,079
Thu, 30 Oct 2014 23:51:32 +0000	8,1960000000	+0,0421
Mon, 27 Oct 2014 18:06:32 +0000	8,1539000000	+0,0012
Fri, 24 Oct 2014 11:15:15 +0000	8,1527000000	+0,0793
Tue, 21 Oct 2014 03:19:03 +0000	8,0734000000	+0,0389
Fri, 17 Oct 2014 16:30:21 +0000	8,0345000000	-0,0422
Tue, 14 Oct 2014 04:56:09 +0000	8,0767000000	+0,053
Sun, 12 Oct 2014 14:14:05 +0000	8,0237000000	0
Sat, 11 Oct 2014 00:29:40 +0000	8,0237000000	+0,0454
Tue, 07 Oct 2014 21:46:28 +0000	7,9783000000	+0,0455
Sat, 04 Oct 2014 09:45:51 +0000	7,9328000000	+0,0233
Tue, 30 Sep 2014 18:23:41 +0000	7,9095000000	-0,0365
Sat, 27 Sep 2014 06:07:59 +0000	7,9460000000	-0,0198
Tue, 23 Sep 2014 07:08:19 +0000	7,9658000000	-0,0277
Sun, 21 Sep 2014 08:15:02 +0000	7,9935000000	0
Sat, 20 Sep 2014 06:12:19 +0000	7,9935000000	-0,16
Wed, 17 Sep 2014 08:55:43 +0000	8,1535000000	+0,0208
Tue, 16 Sep 2014 21:20:53 +0000	8,1327000000	+0,0875
Mon, 15 Sep 2014 00:25:31 +0000	8,0452000000	-0,0098
Sun, 14 Sep 2014 13:09:01 +0000	8,0550000000	-0,052
Thu, 11 Sep 2014 16:56:47 +0000	8,1070000000	-0,1325
Wed, 03 Sep 2014 00:11:10 +0000	8,2395000000	-0,0314
Wed, 13 Aug 2014 10:15:13 +0000	8,2709000000	0
Tue, 12 Aug 2014 21:55:49 +0000	8,2709000000	+0,0624
Tue, 05 Aug 2014 17:31:32 +0000	8,2085000000	-0,0053
Fri, 13 Jun 2014 02:15:08 +0000	8,2138000000	+0,01
Tue, 03 Jun 2014 00:51:59 +0000	8,2038000000	-0,211
Thu, 29 May 2014 12:49:57 +0000	8,4148000000	-0,1089
Sun, 25 May 2014 08:20:06 +0000	8,5237000000	+0,0576
Thu, 22 May 2014 05:44:51 +0000	8,4661000000	+0,3306
Thu, 03 Apr 2014 20:39:55 +0000	8,1355000000	+0,0678
Wed, 19 Mar 2014 04:15:38 +0000	8,0677000000	-0,0021
Mon, 10 Mar 2014 10:23:25 +0000	8,0698000000	+0,0093
Sun, 09 Mar 2014 03:10:12 +0000	8,0605000000	-0,0219
Thu, 06 Mar 2014 07:22:26 +0000	8,0824000000	+0,1989
Sat, 22 Feb 2014 10:06:07 +0000	7,8835000000	-0,0296
Tue, 21 Jan 2014 06:43:25 +0000	7,9131000000	+0,0052
Fri, 17 Jan 2014 09:17:27 +0000	7,9079000000	-0,1664
Mon, 13 Jan 2014 08:11:08 +0000	8,0743000000	-0,0482
Fri, 10 Jan 2014 18:40:10 +0000	8,1225000000	-0,0734
Wed, 08 Jan 2014 00:52:07 +0000	8,1959000000	+0,0493
Sun, 05 Jan 2014 12:30:15 +0000	8,1466000000	+0,0269
Fri, 03 Jan 2014 07:01:50 +0000	8,1197000000	-0,1332
Wed, 01 Jan 2014 03:21:49 +0000	8,2529000000	+0,0668
Sun, 29 Dec 2013 21:53:49 +0000	8,1861000000	-0,0524
Fri, 27 Dec 2013 16:32:07 +0000	8,2385000000	-0,0666
Wed, 25 Dec 2013 11:47:00 +0000	8,3051000000	-0,0041
Mon, 23 Dec 2013 06:44:36 +0000	8,3092000000	+0,006
Fri, 20 Dec 2013 23:22:17 +0000	8,3032000000	-0,0287
Wed, 18 Dec 2013 12:06:08 +0000	8,3319000000	-0,0026
Tue, 17 Dec 2013 17:53:36 +0000	8,3345000000	-0,0583
Mon, 16 Dec 2013 05:50:05 +0000	8,3928000000	-0,0124
Sat, 14 Dec 2013 13:59:32 +0000	8,4052000000	+0,0534
Thu, 12 Dec 2013 19:39:40 +0000	8,3518000000	-0,029
Tue, 10 Dec 2013 22:28:25 +0000	8,3808000000	-0,0288
Mon, 09 Dec 2013 08:14:09 +0000	8,4096000000	+0,0484
Sat, 07 Dec 2013 19:51:55 +0000	8,3612000000	+0,0681
Fri, 06 Dec 2013 06:07:04 +0000	8,2931000000	+0,0232
Sat, 21 Dec 2024 17:22:14 +0000	8,2699000000	-0,1109
Thu, 01 Jan 1970 00:00:01 +0000	8,3808000000	-0,1149
Thu, 01 Jan 1970 00:00:02 +0000	8,4957000000	0
Thu, 01 Jan 1970 00:00:03 +0000	8,4957000000	+0,13453446
Thu, 01 Jan 1970 00:00:04 +0000	8,3611655400	-0,28124681
Thu, 01 Jan 1970 00:00:05 +0000	8,6424123500	+0,23176661
Thu, 01 Jan 1970 00:00:06 +0000	8,4106457400	-0,15371914
Thu, 01 Jan 1970 00:00:07 +0000	8,5643648800	-0,06621975
Thu, 01 Jan 1970 00:00:08 +0000	8,6305846300	+0,00463564
Thu, 01 Jan 1970 00:00:09 +0000	8,6259489900	-0,04953752
Thu, 01 Jan 1970 00:00:10 +0000	8,6754865100	+0,02979452
Thu, 01 Jan 1970 00:00:11 +0000	8,6456919900	+0,0140417
Thu, 01 Jan 1970 00:00:12 +0000	8,6316502900	-0,0534251
Thu, 01 Jan 1970 00:00:13 +0000	8,6850753900	+0,00716258
Thu, 01 Jan 1970 00:00:14 +0000	8,6779128100	+0,07038228
Thu, 01 Jan 1970 00:00:15 +0000	8,6075305300	-0,07113489
Thu, 01 Jan 1970 00:00:16 +0000	8,6786654200	0
Thu, 01 Jan 1970 00:00:17 +0000	8,6786654200	+0,0539944
Thu, 01 Jan 1970 00:00:18 +0000	8,6246710200	+0,08844037
Thu, 01 Jan 1970 00:00:19 +0000	8,5362306500	+0,00108403
Thu, 01 Jan 1970 00:00:20 +0000	8,5351466200	-0,05159371
Thu, 01 Jan 1970 00:00:21 +0000	8,5867403300	+0,01198668
Thu, 01 Jan 1970 00:00:22 +0000	8,5747536500	-0,01537547
Thu, 01 Jan 1970 00:00:23 +0000	8,5901291200	0
Thu, 01 Jan 1970 00:00:24 +0000	8,5901291200	-0,02757317
Thu, 01 Jan 1970 00:00:25 +0000	8,6177022900	+0,0917625
Thu, 01 Jan 1970 00:00:26 +0000	8,5259397900	+0,01211118
Thu, 01 Jan 1970 00:00:27 +0000	8,5138286100	-0,03399748
Thu, 01 Jan 1970 00:00:28 +0000	8,5478260900	-0,0440229
Thu, 01 Jan 1970 00:00:29 +0000	8,5918489900	-0,02146021
Thu, 01 Jan 1970 00:00:30 +0000	8,6133092000	-0,14451286
Thu, 01 Jan 1970 00:00:31 +0000	8,7578220600	0
Thu, 01 Jan 1970 00:00:32 +0000	8,7578220600	0
Thu, 01 Jan 1970 00:00:33 +0000	8,7578220600	0
Thu, 01 Jan 1970 00:00:34 +0000	8,7578220600	0
Thu, 01 Jan 1970 00:00:35 +0000	8,7578220600	0
Thu, 01 Jan 1970 00:00:36 +0000	8,7578220600	0
Thu, 01 Jan 1970 00:00:37 +0000	8,7578220600	-0,09311558
Thu, 01 Jan 1970 00:00:38 +0000	8,8509376400	-0,03711422
Thu, 01 Jan 1970 00:00:39 +0000	8,8880518600	+0,04113094
Thu, 01 Jan 1970 00:00:40 +0000	8,8469209200	0
Thu, 01 Jan 1970 00:00:41 +0000	8,8469209200	0
Thu, 01 Jan 1970 00:00:42 +0000	8,8469209200	-0,1701514
Thu, 01 Jan 1970 00:00:43 +0000	9,0170723200	+0,12075593
Thu, 01 Jan 1970 00:00:44 +0000	8,8963163900	-0,00659028
Thu, 01 Jan 1970 00:00:45 +0000	8,9029066700	+0,02246141
Thu, 01 Jan 1970 00:00:46 +0000	8,8804452600	+0,06012797
Thu, 01 Jan 1970 00:00:47 +0000	8,8203172900	+0,02809585
Thu, 01 Jan 1970 00:00:48 +0000	8,7922214400	-0,07478959
Thu, 01 Jan 1970 00:00:49 +0000	8,8670110300	+0,10147084
Thu, 01 Jan 1970 00:00:50 +0000	8,7655401900	+0,03223019
Thu, 01 Jan 1970 00:00:51 +0000	8,7333100000	-0,00507481
Thu, 01 Jan 1970 00:00:52 +0000	8,7383848100	+0,18387747
Thu, 01 Jan 1970 00:00:53 +0000	8,5545073400	+0,03146405
Thu, 01 Jan 1970 00:00:54 +0000	8,5230432900	+0,04519353
Thu, 01 Jan 1970 00:00:55 +0000	8,4778497600	-0,05603743
Thu, 01 Jan 1970 00:00:56 +0000	8,5338871900	-0,04915416
Thu, 01 Jan 1970 00:00:57 +0000	8,5830413500	+0,04695165
Thu, 01 Jan 1970 00:00:58 +0000	8,5360897000	0
Thu, 01 Jan 1970 00:00:59 +0000	8,5360897000	+0,05734485
Thu, 01 Jan 1970 00:01:00 +0000	8,4787448500	+0,01565701
Thu, 01 Jan 1970 00:01:01 +0000	8,4630878400	+0,04628994
Thu, 01 Jan 1970 00:01:02 +0000	8,4167979000	-0,13013873
Thu, 01 Jan 1970 00:01:03 +0000	8,5469366300	-0,00955386
Thu, 01 Jan 1970 00:01:04 +0000	8,5564904900	0
Thu, 01 Jan 1970 00:01:05 +0000	8,5564904900	-0,03478491
Thu, 01 Jan 1970 00:01:06 +0000	8,5912754000	+0,13932962
Thu, 01 Jan 1970 00:01:07 +0000	8,4519457800	-0,07721906
Thu, 01 Jan 1970 00:01:08 +0000	8,5291648400	-0,04691832
Thu, 01 Jan 1970 00:01:09 +0000	8,5760831600	-0,11138407
Thu, 01 Jan 1970 00:01:10 +0000	8,6874672300	0
Thu, 01 Jan 1970 00:01:11 +0000	8,6874672300	-0,05930076
Thu, 01 Jan 1970 00:01:12 +0000	8,7467679900	-0,03407916
Thu, 01 Jan 1970 00:01:13 +0000	8,7808471500	-0,08858072
Thu, 01 Jan 1970 00:01:14 +0000	8,8694278700	-0,05518778
Thu, 01 Jan 1970 00:01:15 +0000	8,9246156500	0
Thu, 01 Jan 1970 00:01:16 +0000	8,9246156500	-0,0151676
Thu, 01 Jan 1970 00:01:17 +0000	8,9397832500	+0,14117941
Thu, 01 Jan 1970 00:01:18 +0000	8,7986038400	-0,00104636
Thu, 01 Jan 1970 00:01:19 +0000	8,7996502000	-0,07100178
Thu, 01 Jan 1970 00:01:20 +0000	8,8706519800	-0,00032985
Thu, 01 Jan 1970 00:01:21 +0000	8,8709818300	+0,14107268
Thu, 01 Jan 1970 00:01:22 +0000	8,7299091500	-0,09680408
Thu, 01 Jan 1970 00:01:23 +0000	8,8267132300	-0,08214753
Thu, 01 Jan 1970 00:01:24 +0000	8,9088607600	+0,0311014
Thu, 01 Jan 1970 00:01:25 +0000	8,8777593600	-0,0268528
Thu, 01 Jan 1970 00:01:26 +0000	8,9046121600	-0,01816911
Thu, 01 Jan 1970 00:01:27 +0000	8,9227812700	0
Thu, 01 Jan 1970 00:01:28 +0000	8,9227812700	-0,05720475
Thu, 01 Jan 1970 00:01:29 +0000	8,9799860200	+0,11802229
Thu, 01 Jan 1970 00:01:30 +0000	8,8619637300	+0,04336272
Thu, 01 Jan 1970 00:01:31 +0000	8,8186010100	0
Thu, 01 Jan 1970 00:01:32 +0000	8,8186010100	0
Thu, 01 Jan 1970 00:01:33 +0000	8,8186010100	0
Thu, 01 Jan 1970 00:01:34 +0000	8,8186010100	0
Thu, 01 Jan 1970 00:01:35 +0000	8,8186010100	0
Thu, 01 Jan 1970 00:01:36 +0000	8,8186010100	0
Thu, 01 Jan 1970 00:01:37 +0000	8,8186010100	0
Thu, 01 Jan 1970 00:01:38 +0000	8,8186010100	-0,03721657
Thu, 01 Jan 1970 00:01:39 +0000	8,8558175800	0
Thu, 01 Jan 1970 00:01:40 +0000	8,8558175800	+0,04984613
Thu, 01 Jan 1970 00:01:41 +0000	8,8059714500	+0,07222559
Thu, 01 Jan 1970 00:01:42 +0000	8,7337458600	+0,05734705
Thu, 01 Jan 1970 00:01:43 +0000	8,6763988100	-0,01093834
Thu, 01 Jan 1970 00:01:44 +0000	8,6873371500	0
Thu, 01 Jan 1970 00:01:45 +0000	8,6873371500	+0,08927923
Thu, 01 Jan 1970 00:01:46 +0000	8,5980579200	+0,14297017
Thu, 01 Jan 1970 00:01:47 +0000	8,4550877500	-0,04071711
Thu, 01 Jan 1970 00:01:48 +0000	8,4958048600	-0,1305583
Thu, 01 Jan 1970 00:01:49 +0000	8,6263631600	+0,1003152
Thu, 01 Jan 1970 00:01:50 +0000	8,5260479600	+0,04897035
Thu, 01 Jan 1970 00:01:51 +0000	8,4770776100	+0,01386562
Thu, 01 Jan 1970 00:01:52 +0000	8,4632119900	-0,13523006
Thu, 01 Jan 1970 00:01:53 +0000	8,5984420500	-0,25275904
Thu, 01 Jan 1970 00:01:54 +0000	8,8512010900	+0,09629584
Thu, 01 Jan 1970 00:01:55 +0000	8,7549052500	-0,1148469
Thu, 01 Jan 1970 00:01:56 +0000	8,8697521500	-0,40023694
Thu, 01 Jan 1970 00:01:57 +0000	9,2699890900	+0,15263234
Thu, 01 Jan 1970 00:01:58 +0000	9,1173567500	-0,04540858
Thu, 01 Jan 1970 00:01:59 +0000	9,1627653300	-0,15189238
Thu, 01 Jan 1970 00:02:00 +0000	9,3146577100	-0,0813369
Thu, 01 Jan 1970 00:02:01 +0000	9,3959946100	+0,04375758
Thu, 01 Jan 1970 00:02:02 +0000	9,3522370300	+0,09771651
Thu, 01 Jan 1970 00:02:03 +0000	9,2545205200	-0,24202942
Thu, 01 Jan 1970 00:02:04 +0000	9,4965499400	-0,35708096
Thu, 01 Jan 1970 00:02:05 +0000	9,8536309000	-0,07932414
Thu, 01 Jan 1970 00:02:06 +0000	9,9329550400	+0,00667971
Thu, 01 Jan 1970 00:02:07 +0000	9,9262753300	0
Thu, 01 Jan 1970 00:02:08 +0000	9,9262753300	+0,09897241
Thu, 01 Jan 1970 00:02:09 +0000	9,8273029200	-0,05098914
Thu, 01 Jan 1970 00:02:10 +0000	9,8782920600	+0,0552367
Thu, 01 Jan 1970 00:02:11 +0000	9,8230553600	-0,02793947
Thu, 01 Jan 1970 00:02:12 +0000	9,8509948300	+0,05395559
Thu, 01 Jan 1970 00:02:13 +0000	9,7970392400	+0,03970171
Thu, 01 Jan 1970 00:02:14 +0000	9,7573375300	+0,14133473
Thu, 01 Jan 1970 00:02:15 +0000	9,6160028000	-0,37341335
Thu, 01 Jan 1970 00:02:16 +0000	9,9894161500	-0,13803485
Thu, 01 Jan 1970 00:02:17 +0000	10,1274510000	+0,38740817
Thu, 01 Jan 1970 00:02:18 +0000	9,7400428300	+0,01257612
Thu, 01 Jan 1970 00:02:19 +0000	9,7274667100	-0,52948719
Thu, 01 Jan 1970 00:02:20 +0000	10,2569539000	-0,0424978
Thu, 01 Jan 1970 00:02:21 +0000	10,2994517000	+0,30954337
Thu, 01 Jan 1970 00:02:22 +0000	9,9899083300	-0,40925167
Thu, 01 Jan 1970 00:02:23 +0000	10,3991600000	+0,2390445
Thu, 01 Jan 1970 00:02:24 +0000	10,1601155000	+0,1030047
Thu, 01 Jan 1970 00:02:25 +0000	10,0571108000	-0,0973035
Thu, 01 Jan 1970 00:02:26 +0000	10,1544143000	-0,1113067
Thu, 01 Jan 1970 00:02:27 +0000	10,2657210000	+0,0935808
Thu, 01 Jan 1970 00:02:28 +0000	10,1721402000	+0,0091591
Thu, 01 Jan 1970 00:02:29 +0000	10,1629811000	0

Please note that NAD to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 15:43:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Kenyan shilling exchange chart

Note: The Namibian dollar to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the NAD/KES currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Kenyan shilling pair for a period of 17647 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.