The exchange rate as of today for NAD/KRW is NAD per KRW, which means that with 100 Namibian dollars you can buy South Korean won.

Below you will find information about historical currency exchange rates for NAD/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or KRW currencies.

NAD to KRW exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 18:37:10 +0000	85,2376000000	-4,1097
Sat, 17 Mar 2018 23:05:22 +0000	89,3473000000	-2,3896
Fri, 02 Mar 2018 03:40:28 +0000	91,7369000000	+12,6513
Wed, 01 Nov 2017 01:50:01 +0000	79,0856000000	-0,8881
Mon, 30 Oct 2017 21:00:54 +0000	79,9737000000	+0,1634
Mon, 30 Oct 2017 11:34:30 +0000	79,8103000000	+0,0833
Sat, 28 Oct 2017 03:15:27 +0000	79,7270000000	+0,248
Fri, 27 Oct 2017 15:35:14 +0000	79,4790000000	+0,2436
Thu, 26 Oct 2017 22:47:45 +0000	79,2354000000	+0,0585
Thu, 26 Oct 2017 09:38:51 +0000	79,1769000000	-3,0175
Tue, 24 Oct 2017 23:13:16 +0000	82,1944000000	-0,7521
Sat, 21 Oct 2017 10:16:19 +0000	82,9465000000	+0,1466
Fri, 20 Oct 2017 19:48:02 +0000	82,7999000000	-0,683
Thu, 19 Oct 2017 10:22:38 +0000	83,4829000000	+0,1176
Thu, 19 Oct 2017 02:29:29 +0000	83,3653000000	+0,0823
Wed, 18 Oct 2017 15:49:13 +0000	83,2830000000	-0,7229
Thu, 12 Oct 2017 21:25:30 +0000	84,0059000000	+0,2374
Thu, 12 Oct 2017 05:03:29 +0000	83,7685000000	+0,6071
Wed, 11 Oct 2017 04:03:52 +0000	83,1614000000	+0,4612
Mon, 09 Oct 2017 19:53:39 +0000	82,7002000000	+0,143
Mon, 09 Oct 2017 14:48:08 +0000	82,5572000000	-0,9082
Sat, 07 Oct 2017 19:40:00 +0000	83,4654000000	-0,336
Wed, 04 Oct 2017 09:30:47 +0000	83,8014000000	-0,0467
Wed, 04 Oct 2017 03:21:22 +0000	83,8481000000	-0,2198
Mon, 02 Oct 2017 13:59:06 +0000	84,0679000000	-0,4648
Mon, 02 Oct 2017 03:38:07 +0000	84,5327000000	+0,4643
Thu, 28 Sep 2017 06:45:56 +0000	84,0684000000	-0,9699
Thu, 21 Sep 2017 09:37:11 +0000	85,0383000000	+0,1969
Wed, 20 Sep 2017 01:55:25 +0000	84,8414000000	+0,1058
Tue, 19 Sep 2017 17:13:06 +0000	84,7356000000	-0,9222
Mon, 18 Sep 2017 03:10:49 +0000	85,6578000000	-0,4038
Sun, 17 Sep 2017 02:32:08 +0000	86,0616000000	-0,3274
Fri, 15 Sep 2017 04:03:05 +0000	86,3890000000	-1,564
Thu, 07 Sep 2017 11:24:24 +0000	87,9530000000	+0,2165
Wed, 06 Sep 2017 13:35:25 +0000	87,7365000000	+1,1016
Sun, 03 Sep 2017 18:06:07 +0000	86,6349000000	0
Sun, 03 Sep 2017 08:04:57 +0000	86,6349000000	0
Sun, 03 Sep 2017 03:06:29 +0000	86,6349000000	+0,027
Fri, 01 Sep 2017 19:20:56 +0000	86,6079000000	+0,0431
Fri, 01 Sep 2017 11:54:09 +0000	86,5648000000	+0,1631
Wed, 30 Aug 2017 11:32:59 +0000	86,4017000000	+0,0209
Wed, 30 Aug 2017 05:06:49 +0000	86,3808000000	-0,0154
Wed, 30 Aug 2017 01:44:33 +0000	86,3962000000	-0,1936
Tue, 29 Aug 2017 22:37:25 +0000	86,5898000000	+0,9883
Mon, 28 Aug 2017 16:39:44 +0000	85,6015000000	-0,3898
Mon, 28 Aug 2017 08:11:56 +0000	85,9913000000	+0,0289
Fri, 25 Aug 2017 23:29:02 +0000	85,9624000000	+0,4471
Wed, 23 Aug 2017 22:58:16 +0000	85,5153000000	-0,082
Tue, 22 Aug 2017 23:31:43 +0000	85,5973000000	-0,9105
Sat, 19 Aug 2017 17:16:18 +0000	86,5078000000	-0,0346
Fri, 18 Aug 2017 20:31:49 +0000	86,5424000000	+0,4665
Thu, 17 Aug 2017 23:14:00 +0000	86,0759000000	-0,4226
Thu, 17 Aug 2017 07:28:04 +0000	86,4985000000	+1,1157
Mon, 14 Aug 2017 20:08:27 +0000	85,3828000000	-0,3163
Mon, 14 Aug 2017 12:32:15 +0000	85,6991000000	+0,7638
Sat, 12 Aug 2017 19:43:34 +0000	84,9353000000	+0,4288
Wed, 09 Aug 2017 06:06:59 +0000	84,5065000000	+0,4947
Fri, 04 Aug 2017 21:17:38 +0000	84,0118000000	-0,5209
Wed, 02 Aug 2017 10:40:44 +0000	84,5327000000	-0,2255
Wed, 02 Aug 2017 05:40:33 +0000	84,7582000000	-0,1419
Mon, 31 Jul 2017 22:40:47 +0000	84,9001000000	-1,4558
Sun, 30 Jul 2017 17:31:47 +0000	86,3559000000	+0,0032
Sat, 29 Jul 2017 15:43:10 +0000	86,3527000000	0
Sat, 29 Jul 2017 10:03:07 +0000	86,3527000000	+0,704
Wed, 26 Jul 2017 00:53:26 +0000	85,6487000000	-0,6062
Mon, 24 Jul 2017 05:37:55 +0000	86,2549000000	-0,3242
Fri, 21 Jul 2017 20:02:13 +0000	86,5791000000	+0,316
Fri, 21 Jul 2017 10:37:25 +0000	86,2631000000	-0,5115
Mon, 17 Jul 2017 12:18:31 +0000	86,7746000000	+0,906
Wed, 12 Jul 2017 21:07:41 +0000	85,8686000000	+1,2276
Wed, 12 Jul 2017 09:42:57 +0000	84,6410000000	-0,0935
Tue, 11 Jul 2017 15:05:36 +0000	84,7345000000	-0,5404
Tue, 11 Jul 2017 00:04:06 +0000	85,2749000000	-0,9334
Fri, 07 Jul 2017 14:27:39 +0000	86,2083000000	+0,0907
Thu, 06 Jul 2017 22:18:47 +0000	86,1176000000	-1,1549
Tue, 04 Jul 2017 12:07:39 +0000	87,2725000000	+0,1499
Mon, 03 Jul 2017 10:01:38 +0000	87,1226000000	-0,5214
Sat, 01 Jul 2017 10:34:27 +0000	87,6440000000	-0,2711
Thu, 29 Jun 2017 19:16:00 +0000	87,9151000000	+0,2186
Sat, 24 Jun 2017 01:37:19 +0000	87,6965000000	-0,0769
Fri, 23 Jun 2017 06:33:25 +0000	87,7734000000	-0,1051
Thu, 22 Jun 2017 19:22:35 +0000	87,8785000000	+0,4378
Wed, 21 Jun 2017 05:15:28 +0000	87,4407000000	+0,1626
Tue, 20 Jun 2017 19:59:30 +0000	87,2781000000	-1,3018
Mon, 19 Jun 2017 20:52:06 +0000	88,5799000000	+0,2298
Sun, 18 Jun 2017 11:58:12 +0000	88,3501000000	0
Sat, 17 Jun 2017 14:55:24 +0000	88,3501000000	+0,0138
Fri, 16 Jun 2017 23:28:25 +0000	88,3363000000	+0,4635
Fri, 16 Jun 2017 13:30:34 +0000	87,8728000000	-0,0429
Wed, 14 Jun 2017 14:18:06 +0000	87,9157000000	-0,2855
Wed, 14 Jun 2017 02:48:43 +0000	88,2012000000	+0,0762
Tue, 13 Jun 2017 00:34:56 +0000	88,1250000000	+0,1267
Mon, 12 Jun 2017 20:02:23 +0000	87,9983000000	+0,8084
Sun, 11 Jun 2017 15:24:46 +0000	87,1899000000	0
Sat, 10 Jun 2017 15:10:52 +0000	87,1899000000	-0,2286
Wed, 07 Jun 2017 17:57:56 +0000	87,4185000000	+0,4738
Fri, 02 Jun 2017 14:10:03 +0000	86,9447000000	+1,0113
Thu, 01 Jun 2017 09:35:04 +0000	85,9334000000	+0,6317
Wed, 31 May 2017 17:26:55 +0000	85,3017000000	+0,2474
Wed, 31 May 2017 14:25:54 +0000	85,0543000000	-1,5055
Mon, 29 May 2017 18:20:21 +0000	86,5598000000	-0,1401
Wed, 24 May 2017 12:35:36 +0000	86,6999000000	+2,3123
Sun, 21 May 2017 14:01:31 +0000	84,3876000000	-0,0766
Sat, 20 May 2017 02:55:33 +0000	84,4642000000	+0,3993
Sun, 14 May 2017 19:24:34 +0000	84,0649000000	+0,033
Sun, 14 May 2017 08:33:32 +0000	84,0319000000	-0,0305
Thu, 11 May 2017 23:35:14 +0000	84,0624000000	-0,3875
Sun, 07 May 2017 20:56:33 +0000	84,4499000000	+0,8431
Sat, 06 May 2017 22:15:52 +0000	83,6068000000	+0,1575
Fri, 05 May 2017 01:49:47 +0000	83,4493000000	-1,6712
Tue, 02 May 2017 08:38:34 +0000	85,1205000000	-0,0966
Sun, 30 Apr 2017 03:39:18 +0000	85,2171000000	+0,4193
Fri, 28 Apr 2017 03:14:44 +0000	84,7978000000	-0,4702
Thu, 27 Apr 2017 11:55:06 +0000	85,2680000000	-0,2733
Thu, 27 Apr 2017 07:14:11 +0000	85,5413000000	-0,8191
Tue, 25 Apr 2017 11:59:09 +0000	86,3604000000	+0,0181
Sun, 23 Apr 2017 16:57:53 +0000	86,3423000000	+0,8779
Wed, 19 Apr 2017 10:20:21 +0000	85,4644000000	+1,137
Mon, 17 Apr 2017 12:06:14 +0000	84,3274000000	-0,3135
Sat, 15 Apr 2017 00:28:15 +0000	84,6409000000	+0,2619
Thu, 13 Apr 2017 16:29:24 +0000	84,3790000000	+0,0068
Thu, 13 Apr 2017 02:40:01 +0000	84,3722000000	+0,4853
Wed, 12 Apr 2017 19:42:02 +0000	83,8869000000	+1,7464
Mon, 10 Apr 2017 15:35:16 +0000	82,1405000000	-0,5121
Sun, 09 Apr 2017 00:52:17 +0000	82,6526000000	+0,0415
Fri, 07 Apr 2017 20:04:56 +0000	82,6111000000	+0,5251
Fri, 07 Apr 2017 14:56:09 +0000	82,0860000000	+0,0635
Thu, 06 Apr 2017 18:24:12 +0000	82,0225000000	-0,3435
Thu, 06 Apr 2017 07:03:27 +0000	82,3660000000	-0,0661
Wed, 05 Apr 2017 11:36:54 +0000	82,4321000000	-4,453
Mon, 27 Mar 2017 17:26:52 +0000	86,8851000000	-2,9451
Sun, 26 Mar 2017 14:41:31 +0000	89,8302000000	-0,0217
Sat, 25 Mar 2017 11:34:37 +0000	89,8519000000	-0,3957
Fri, 24 Mar 2017 01:34:12 +0000	90,2476000000	+1,3118
Tue, 21 Mar 2017 20:12:47 +0000	88,9358000000	+0,7893
Mon, 20 Mar 2017 23:08:11 +0000	88,1465000000	-0,4958
Sat, 18 Mar 2017 21:34:14 +0000	88,6423000000	+0,1997
Thu, 16 Mar 2017 19:15:11 +0000	88,4426000000	+0,204
Thu, 16 Mar 2017 12:23:57 +0000	88,2386000000	+1,0475
Tue, 14 Mar 2017 18:15:05 +0000	87,1911000000	+0,0134
Tue, 14 Mar 2017 03:18:32 +0000	87,1777000000	-0,1034
Fri, 10 Mar 2017 22:45:18 +0000	87,2811000000	+0,3006
Fri, 10 Mar 2017 13:06:10 +0000	86,9805000000	-0,1802
Fri, 10 Mar 2017 09:27:18 +0000	87,1607000000	-0,2733
Thu, 09 Mar 2017 14:51:06 +0000	87,4340000000	-0,2245
Thu, 09 Mar 2017 10:45:44 +0000	87,6585000000	-0,5658
Wed, 08 Mar 2017 11:54:33 +0000	88,2243000000	-0,3653
Tue, 07 Mar 2017 12:28:47 +0000	88,5896000000	+0,317
Sat, 04 Mar 2017 23:20:38 +0000	88,2726000000	+0,456
Fri, 03 Mar 2017 05:28:02 +0000	87,8166000000	+1,4271
Tue, 28 Feb 2017 12:57:59 +0000	86,3895000000	-0,5369
Tue, 28 Feb 2017 08:58:09 +0000	86,9264000000	-0,2243
Sun, 26 Feb 2017 18:08:22 +0000	87,1507000000	-0,0694
Sun, 26 Feb 2017 11:40:11 +0000	87,2201000000	0
Sat, 25 Feb 2017 06:13:23 +0000	87,2201000000	-0,1833
Fri, 24 Feb 2017 21:53:02 +0000	87,4034000000	-0,3133
Fri, 24 Feb 2017 01:14:27 +0000	87,7167000000	+0,553
Mon, 20 Feb 2017 10:01:24 +0000	87,1637000000	-0,4377
Thu, 16 Feb 2017 21:40:13 +0000	87,6014000000	-0,2483
Thu, 16 Feb 2017 11:25:47 +0000	87,8497000000	+1,6398
Mon, 13 Feb 2017 22:34:07 +0000	86,2099000000	+0,3972
Fri, 10 Feb 2017 11:17:51 +0000	85,8127000000	+0,53
Thu, 09 Feb 2017 00:59:48 +0000	85,2827000000	-0,1774
Mon, 06 Feb 2017 09:26:25 +0000	85,4601000000	-0,2264
Fri, 03 Feb 2017 00:24:35 +0000	85,6865000000	+0,6769
Thu, 02 Feb 2017 04:39:15 +0000	85,0096000000	-2,4094
Sun, 29 Jan 2017 20:29:03 +0000	87,4190000000	-0,049
Sun, 29 Jan 2017 05:34:08 +0000	87,4680000000	0
Sun, 29 Jan 2017 01:31:08 +0000	87,4680000000	+0,4817
Thu, 26 Jan 2017 00:43:43 +0000	86,9863000000	-0,4352
Tue, 24 Jan 2017 21:46:33 +0000	87,4215000000	+0,4854
Sun, 15 Jan 2017 21:47:06 +0000	86,9361000000	+0,0037
Sun, 15 Jan 2017 01:50:44 +0000	86,9324000000	0
Sat, 14 Jan 2017 05:51:46 +0000	86,9324000000	+0,3436
Wed, 11 Jan 2017 16:50:24 +0000	86,5888000000	-0,8258
Tue, 10 Jan 2017 19:22:53 +0000	87,4146000000	-0,0849
Tue, 10 Jan 2017 09:18:21 +0000	87,4995000000	+0,1392
Thu, 05 Jan 2017 08:42:23 +0000	87,3603000000	-0,1921
Thu, 05 Jan 2017 03:42:22 +0000	87,5524000000	+1,668
Wed, 04 Jan 2017 07:36:13 +0000	85,8844000000	-0,1177
Sun, 01 Jan 2017 02:47:13 +0000	86,0021000000	+0,0185
Fri, 30 Dec 2016 20:03:38 +0000	85,9836000000	+0,316
Fri, 30 Dec 2016 12:40:21 +0000	85,6676000000	-0,4558
Tue, 27 Dec 2016 20:05:17 +0000	86,1234000000	+0,6134
Sun, 25 Dec 2016 14:28:38 +0000	85,5100000000	0
Sun, 25 Dec 2016 00:20:11 +0000	85,5100000000	-0,1834
Fri, 23 Dec 2016 21:18:06 +0000	85,6934000000	+0,0733
Fri, 23 Dec 2016 15:28:55 +0000	85,6201000000	+0,2322
Thu, 22 Dec 2016 00:46:42 +0000	85,3879000000	+0,6894
Tue, 20 Dec 2016 14:53:44 +0000	84,6985000000	+0,059
Mon, 19 Dec 2016 08:31:31 +0000	84,6395000000	+0,1124
Sat, 17 Dec 2016 13:00:50 +0000	84,5271000000	-0,885
Tue, 13 Dec 2016 06:59:35 +0000	85,4121000000	-0,1422
Mon, 12 Dec 2016 23:46:11 +0000	85,5543000000	+0,6094
Sat, 10 Dec 2016 16:27:27 +0000	84,9449000000	-0,308
Thu, 08 Dec 2016 19:01:56 +0000	85,2529000000	-0,2089
Wed, 07 Dec 2016 09:21:55 +0000	85,4618000000	+0,4553
Tue, 06 Dec 2016 09:05:52 +0000	85,0065000000	+1,8133
Sun, 04 Dec 2016 12:06:33 +0000	83,1932000000	0
Sat, 03 Dec 2016 10:10:05 +0000	83,1932000000	-0,2663
Thu, 01 Dec 2016 09:33:53 +0000	83,4595000000	-0,0357
Thu, 01 Dec 2016 05:34:26 +0000	83,4952000000	+0,3211
Sun, 27 Nov 2016 17:03:16 +0000	83,1741000000	-0,1239
Sun, 27 Nov 2016 05:01:19 +0000	83,2980000000	0
Sat, 26 Nov 2016 12:36:57 +0000	83,2980000000	+0,4756
Fri, 25 Nov 2016 19:23:37 +0000	82,8224000000	-0,1228
Wed, 23 Nov 2016 17:28:25 +0000	82,9452000000	+1,5041
Sun, 20 Nov 2016 17:04:54 +0000	81,4411000000	0
Sat, 19 Nov 2016 23:08:55 +0000	81,4411000000	-0,011
Mon, 14 Nov 2016 15:40:57 +0000	81,4521000000	-0,3212
Sun, 13 Nov 2016 14:08:03 +0000	81,7733000000	-3,0806
Wed, 02 Nov 2016 01:51:34 +0000	84,8539000000	+3,1002
Tue, 25 Oct 2016 22:44:51 +0000	81,7537000000	-0,0507
Tue, 25 Oct 2016 18:57:01 +0000	81,8044000000	+0,6405
Fri, 21 Oct 2016 17:54:56 +0000	81,1639000000	+0,2086
Wed, 19 Oct 2016 15:22:29 +0000	80,9553000000	+1,4296
Thu, 13 Oct 2016 21:47:20 +0000	79,5257000000	+0,6711
Tue, 11 Oct 2016 19:18:22 +0000	78,8546000000	-1,7917
Fri, 07 Oct 2016 09:57:58 +0000	80,6463000000	+1,3272
Thu, 29 Sep 2016 19:52:04 +0000	79,3191000000	-1,4666
Wed, 28 Sep 2016 05:16:47 +0000	80,7857000000	-0,0448
Mon, 26 Sep 2016 22:09:22 +0000	80,8305000000	-0,3928
Sun, 25 Sep 2016 12:04:08 +0000	81,2233000000	0
Sat, 24 Sep 2016 20:22:52 +0000	81,2233000000	0
Sat, 24 Sep 2016 15:29:53 +0000	81,2233000000	+0,6026
Tue, 20 Sep 2016 15:37:24 +0000	80,6207000000	+1,0071
Mon, 19 Sep 2016 20:57:02 +0000	79,6136000000	-0,0203
Sun, 18 Sep 2016 23:11:37 +0000	79,6339000000	0
Sat, 17 Sep 2016 14:50:04 +0000	79,6339000000	+1,6248
Wed, 14 Sep 2016 01:04:20 +0000	78,0091000000	-1,3503
Sat, 10 Sep 2016 03:09:17 +0000	79,3594000000	0
Fri, 09 Sep 2016 19:23:31 +0000	79,3594000000	+1,3178
Thu, 08 Sep 2016 03:50:09 +0000	78,0416000000	-1,2201
Mon, 05 Sep 2016 05:52:16 +0000	79,2617000000	+2,5854
Sat, 03 Sep 2016 06:18:03 +0000	76,6763000000	-0,0964
Fri, 02 Sep 2016 14:40:01 +0000	76,7727000000	+0,6485
Wed, 31 Aug 2016 23:52:53 +0000	76,1242000000	-0,8947
Tue, 30 Aug 2016 01:43:42 +0000	77,0189000000	-1,9516
Thu, 25 Aug 2016 17:11:28 +0000	78,9705000000	-3,9397
Sun, 21 Aug 2016 10:02:52 +0000	82,9102000000	+0,2545
Thu, 18 Aug 2016 03:15:53 +0000	82,6557000000	+0,754
Tue, 16 Aug 2016 15:34:18 +0000	81,9017000000	-0,2084
Sun, 14 Aug 2016 16:50:50 +0000	82,1101000000	0
Sat, 13 Aug 2016 03:57:28 +0000	82,1101000000	-0,3773
Thu, 11 Aug 2016 23:56:57 +0000	82,4874000000	+1,3365
Tue, 09 Aug 2016 06:07:06 +0000	81,1509000000	+0,2443
Sun, 07 Aug 2016 03:45:44 +0000	80,9066000000	+0,8098
Wed, 03 Aug 2016 10:03:50 +0000	80,0968000000	+1,3397
Sat, 30 Jul 2016 17:01:02 +0000	78,7571000000	-0,2624
Thu, 28 Jul 2016 16:46:11 +0000	79,0195000000	-0,8527
Sun, 24 Jul 2016 10:55:49 +0000	79,8722000000	+0,0784
Wed, 20 Jul 2016 19:53:18 +0000	79,7938000000	+0,4263
Tue, 19 Jul 2016 14:47:20 +0000	79,3675000000	+0,4801
Sun, 17 Jul 2016 11:46:32 +0000	78,8874000000	-0,1873
Fri, 15 Jul 2016 23:43:55 +0000	79,0747000000	0
Fri, 15 Jul 2016 20:17:38 +0000	79,0747000000	-0,639
Wed, 13 Jul 2016 13:15:19 +0000	79,7137000000	+1,2593
Fri, 08 Jul 2016 23:43:59 +0000	78,4544000000	-0,0714
Tue, 05 Jul 2016 23:05:08 +0000	78,5258000000	-0,0645
Tue, 05 Jul 2016 14:28:35 +0000	78,5903000000	-0,2217
Sun, 03 Jul 2016 23:05:10 +0000	78,8120000000	-0,1173
Fri, 01 Jul 2016 20:00:48 +0000	78,9293000000	+0,2251
Thu, 30 Jun 2016 19:37:37 +0000	78,7042000000	+1,1078
Sat, 25 Jun 2016 14:51:14 +0000	77,5964000000	-0,1977
Fri, 24 Jun 2016 16:42:34 +0000	77,7941000000	+0,6981
Sat, 18 Jun 2016 15:11:53 +0000	77,0960000000	0
Fri, 17 Jun 2016 22:17:27 +0000	77,0960000000	+0,1936
Tue, 14 Jun 2016 16:22:53 +0000	76,9024000000	-1,8824
Sun, 12 Jun 2016 10:41:27 +0000	78,7848000000	+0,1966
Wed, 08 Jun 2016 14:52:16 +0000	78,5882000000	+1,0179
Tue, 07 Jun 2016 07:32:52 +0000	77,5703000000	-0,0682
Mon, 06 Jun 2016 17:05:03 +0000	77,6385000000	+0,4767
Sun, 05 Jun 2016 23:19:10 +0000	77,1618000000	+0,5653
Sat, 04 Jun 2016 05:53:23 +0000	76,5965000000	+1,0668
Sun, 29 May 2016 19:51:20 +0000	75,5297000000	-0,1289
Mon, 23 May 2016 06:28:12 +0000	75,6586000000	+0,2979
Sat, 21 May 2016 00:28:01 +0000	75,3607000000	+0,1405
Fri, 20 May 2016 11:49:59 +0000	75,2202000000	+0,3001
Thu, 19 May 2016 13:49:34 +0000	74,9201000000	-0,2021
Tue, 17 May 2016 02:28:50 +0000	75,1222000000	-0,6505
Mon, 16 May 2016 11:48:43 +0000	75,7727000000	-0,9667
Sun, 15 May 2016 12:50:18 +0000	76,7394000000	-0,5809
Fri, 13 May 2016 07:56:25 +0000	77,3203000000	-0,4542
Thu, 12 May 2016 18:05:16 +0000	77,7745000000	+0,2658
Thu, 12 May 2016 00:39:51 +0000	77,5087000000	+0,6559
Wed, 11 May 2016 07:32:39 +0000	76,8528000000	+0,108
Tue, 10 May 2016 12:36:01 +0000	76,7448000000	-1,6203
Sun, 08 May 2016 12:35:24 +0000	78,3651000000	-0,5977
Tue, 03 May 2016 15:02:59 +0000	78,9628000000	-1,5959
Fri, 29 Apr 2016 16:37:10 +0000	80,5587000000	+1,554
Tue, 26 Apr 2016 07:56:27 +0000	79,0047000000	-0,6008
Mon, 25 Apr 2016 03:22:19 +0000	79,6055000000	+0,3317
Wed, 20 Apr 2016 07:37:56 +0000	79,2738000000	+1,2382
Mon, 18 Apr 2016 07:39:46 +0000	78,0356000000	-0,689
Sat, 16 Apr 2016 07:13:28 +0000	78,7246000000	+0,0989
Fri, 15 Apr 2016 17:55:38 +0000	78,6257000000	+1,829
Wed, 06 Apr 2016 03:29:15 +0000	76,7967000000	-0,8234
Fri, 01 Apr 2016 13:33:01 +0000	77,6201000000	+1,6727
Wed, 30 Mar 2016 04:42:35 +0000	75,9474000000	+0,2886
Fri, 25 Mar 2016 09:52:20 +0000	75,6588000000	-0,0947
Thu, 24 Mar 2016 02:43:17 +0000	75,7535000000	-0,2289
Tue, 22 Mar 2016 03:03:50 +0000	75,9824000000	-0,3134
Sun, 20 Mar 2016 03:43:06 +0000	76,2958000000	+1,499
Wed, 16 Mar 2016 03:59:57 +0000	74,7968000000	-2,389
Mon, 14 Mar 2016 11:20:23 +0000	77,1858000000	-0,8668
Sun, 13 Mar 2016 17:54:59 +0000	78,0526000000	0
Sat, 12 Mar 2016 21:35:12 +0000	78,0526000000	-0,7406
Wed, 09 Mar 2016 13:12:11 +0000	78,7932000000	+0,0086
Wed, 09 Mar 2016 03:05:48 +0000	78,7846000000	+0,7969
Sun, 06 Mar 2016 03:46:22 +0000	77,9877000000	-0,2618
Thu, 03 Mar 2016 05:18:11 +0000	78,2495000000	-0,3231
Wed, 02 Mar 2016 19:03:19 +0000	78,5726000000	+0,2436
Wed, 02 Mar 2016 09:11:52 +0000	78,3290000000	+0,3652
Tue, 01 Mar 2016 01:48:52 +0000	77,9638000000	+1,0379
Sat, 27 Feb 2016 23:47:42 +0000	76,9259000000	-1,914
Wed, 24 Feb 2016 17:06:33 +0000	78,8399000000	-1,3165
Sun, 21 Feb 2016 07:52:49 +0000	80,1564000000	0
Sat, 20 Feb 2016 22:37:35 +0000	80,1564000000	+0,0295
Fri, 19 Feb 2016 10:47:57 +0000	80,1269000000	+2,4101
Wed, 17 Feb 2016 05:30:28 +0000	77,7168000000	+1,0083
Mon, 15 Feb 2016 18:01:18 +0000	76,7085000000	+0,028
Mon, 15 Feb 2016 09:48:51 +0000	76,6805000000	+0,6505
Sat, 13 Feb 2016 15:08:27 +0000	76,0300000000	+0,6423
Thu, 11 Feb 2016 03:27:21 +0000	75,3877000000	+0,6795
Thu, 04 Feb 2016 08:22:21 +0000	74,7082000000	+1,3175
Thu, 28 Jan 2016 02:20:25 +0000	73,3907000000	+0,6659
Sun, 24 Jan 2016 19:45:24 +0000	72,7248000000	0
Sat, 23 Jan 2016 17:08:17 +0000	72,7248000000	+0,8017
Mon, 18 Jan 2016 14:57:28 +0000	71,9231000000	-0,4087
Sun, 17 Jan 2016 19:22:48 +0000	72,3318000000	-0,6477
Thu, 14 Jan 2016 00:46:45 +0000	72,9795000000	+0,0982
Wed, 13 Jan 2016 02:33:28 +0000	72,8813000000	-1,2466
Sun, 10 Jan 2016 17:18:38 +0000	74,1279000000	-1,9183
Wed, 06 Jan 2016 15:56:55 +0000	76,0462000000	-0,623
Mon, 04 Jan 2016 13:27:24 +0000	76,6692000000	+0,6494
Sat, 02 Jan 2016 12:44:51 +0000	76,0198000000	0
Sat, 02 Jan 2016 09:00:06 +0000	76,0198000000	0
Fri, 01 Jan 2016 09:05:16 +0000	76,0198000000	+0,4732
Thu, 31 Dec 2015 06:08:55 +0000	75,5466000000	-1,5996
Tue, 22 Dec 2015 10:23:57 +0000	77,1462000000	-1,2395
Sat, 19 Dec 2015 19:04:37 +0000	78,3857000000	+0,7295
Fri, 18 Dec 2015 06:27:59 +0000	77,6562000000	+2,4888
Fri, 11 Dec 2015 14:45:13 +0000	75,1674000000	-5,6605
Sun, 06 Dec 2015 00:49:07 +0000	80,8279000000	+0,6678
Mon, 30 Nov 2015 19:24:19 +0000	80,1601000000	-0,1561
Fri, 27 Nov 2015 21:12:15 +0000	80,3162000000	-0,5576
Thu, 26 Nov 2015 08:29:23 +0000	80,8738000000	-2,0213
Sat, 21 Nov 2015 17:21:03 +0000	82,8951000000	+0,4285
Wed, 18 Nov 2015 13:19:38 +0000	82,4666000000	+0,5199
Tue, 17 Nov 2015 21:26:54 +0000	81,9467000000	+0,5358
Sat, 14 Nov 2015 15:06:54 +0000	81,4109000000	-0,1416
Fri, 13 Nov 2015 12:24:59 +0000	81,5525000000	+0,163
Sun, 08 Nov 2015 13:27:48 +0000	81,3895000000	0
Sat, 07 Nov 2015 14:07:14 +0000	81,3895000000	-1,1645
Sat, 31 Oct 2015 07:57:30 +0000	82,5540000000	-0,3089
Tue, 27 Oct 2015 08:36:14 +0000	82,8629000000	-2,9906
Mon, 19 Oct 2015 07:34:35 +0000	85,8535000000	-0,6341
Sat, 17 Oct 2015 02:55:49 +0000	86,4876000000	+0,5751
Tue, 13 Oct 2015 04:11:23 +0000	85,9125000000	-0,0716
Sat, 10 Oct 2015 11:08:02 +0000	85,9841000000	-0,1262
Fri, 09 Oct 2015 12:32:11 +0000	86,1103000000	+0,8393
Mon, 05 Oct 2015 19:48:36 +0000	85,2710000000	-0,5099
Sun, 27 Sep 2015 13:18:51 +0000	85,7809000000	+0,0146
Fri, 25 Sep 2015 19:53:01 +0000	85,7663000000	-0,1975
Thu, 24 Sep 2015 05:12:57 +0000	85,9638000000	-1,1312
Sat, 12 Sep 2015 03:13:05 +0000	87,0950000000	-2,5369
Fri, 28 Aug 2015 05:23:14 +0000	89,6319000000	-2,5984
Fri, 21 Aug 2015 23:31:20 +0000	92,2303000000	-0,4661
Wed, 12 Aug 2015 06:42:37 +0000	92,6964000000	+0,3141
Tue, 11 Aug 2015 17:27:08 +0000	92,3823000000	-0,3767
Tue, 11 Aug 2015 12:23:22 +0000	92,7590000000	+1,1152
Mon, 10 Aug 2015 16:53:05 +0000	91,6438000000	-1,0598
Sat, 25 Jul 2015 16:15:00 +0000	92,7036000000	-0,7223
Fri, 24 Jul 2015 04:59:46 +0000	93,4259000000	+0,5453
Tue, 21 Jul 2015 13:58:19 +0000	92,8806000000	-0,1935
Sun, 19 Jul 2015 01:34:01 +0000	93,0741000000	+2,0286
Mon, 06 Jul 2015 08:04:35 +0000	91,0455000000	-0,5068
Fri, 03 Jul 2015 11:46:07 +0000	91,5523000000	-0,1226
Thu, 02 Jul 2015 04:38:13 +0000	91,6749000000	-0,4101
Wed, 01 Jul 2015 01:57:15 +0000	92,0850000000	+0,0402
Sun, 28 Jun 2015 15:00:33 +0000	92,0448000000	+2,1114
Sat, 13 Jun 2015 17:17:23 +0000	89,9334000000	+0,2826
Wed, 10 Jun 2015 05:18:10 +0000	89,6508000000	-2,6928
Wed, 20 May 2015 17:45:30 +0000	92,3436000000	+0,3785
Sun, 17 May 2015 05:01:57 +0000	91,9651000000	+1,1507
Thu, 30 Apr 2015 04:06:54 +0000	90,8144000000	+0,2167
Thu, 30 Apr 2015 00:51:34 +0000	90,5977000000	+0,4945
Tue, 28 Apr 2015 17:16:39 +0000	90,1032000000	+1,3232
Sun, 26 Apr 2015 11:16:29 +0000	88,7800000000	+0,0942
Thu, 23 Apr 2015 01:49:25 +0000	88,6858000000	-0,8503
Tue, 21 Apr 2015 15:25:17 +0000	89,5361000000	-2,7761
Tue, 07 Apr 2015 05:29:17 +0000	92,3122000000	+1,3993
Sun, 05 Apr 2015 17:48:41 +0000	90,9129000000	-0,565
Thu, 02 Apr 2015 20:45:37 +0000	91,4779000000	-0,3211
Sun, 29 Mar 2015 23:12:58 +0000	91,7990000000	-0,3343
Thu, 26 Mar 2015 22:35:41 +0000	92,1333000000	-1,5996
Tue, 20 Jan 2015 11:51:27 +0000	93,7329000000	+0,3668
Sun, 18 Jan 2015 15:49:38 +0000	93,3661000000	-1,1361
Fri, 26 Dec 2014 00:59:23 +0000	94,5022000000	-0,2957
Thu, 25 Dec 2014 03:13:15 +0000	94,7979000000	+0,0544
Fri, 12 Dec 2014 10:57:24 +0000	94,7435000000	-6,6073
Tue, 25 Nov 2014 10:01:15 +0000	101,3508000000	-0,3576
Mon, 24 Nov 2014 15:45:10 +0000	101,7084000000	+4,171
Sat, 01 Nov 2014 13:53:30 +0000	97,5374000000	+0,9122
Fri, 24 Oct 2014 00:00:00 +0000	96,6252000000	+0,8411
Thu, 23 Oct 2014 07:42:26 +0000	95,7841000000	+1,5015
Mon, 22 Sep 2014 09:13:26 +0000	94,2826000000	-0,114
Fri, 12 Sep 2014 18:35:46 +0000	94,3966000000	-0,9904
Sat, 06 Sep 2014 02:47:46 +0000	95,3870000000	-0,1207
Mon, 25 Aug 2014 00:17:31 +0000	95,5077000000	-1,0069
Sat, 16 Aug 2014 02:54:54 +0000	96,5146000000	-0,413
Fri, 15 Aug 2014 17:37:39 +0000	96,9276000000	+0,1904
Thu, 14 Aug 2014 04:05:51 +0000	96,7372000000	-0,1273
Wed, 13 Aug 2014 11:28:13 +0000	96,8645000000	+0,3116
Tue, 12 Aug 2014 21:54:52 +0000	96,5529000000	+0,048
Fri, 08 Aug 2014 11:45:06 +0000	96,5049000000	+0,1579
Tue, 05 Aug 2014 17:31:07 +0000	96,3470000000	-1,3723
Mon, 28 Jul 2014 06:45:36 +0000	97,7193000000	+2,5551
Fri, 13 Jun 2014 02:15:09 +0000	95,1642000000	-2,1426
Wed, 28 May 2014 10:35:26 +0000	97,3068000000	-2,1864
Sun, 25 May 2014 08:20:20 +0000	99,4932000000	+0,819
Wed, 21 May 2014 18:29:30 +0000	98,6742000000	+0,9686
Sun, 27 Apr 2014 11:12:10 +0000	97,7056000000	-1,2654
Mon, 14 Apr 2014 17:15:09 +0000	98,9710000000	+0,1419
Sun, 13 Apr 2014 11:34:46 +0000	98,8291000000	-0,4374
Thu, 20 Mar 2014 02:38:04 +0000	99,2665000000	-0,1078
Thu, 06 Mar 2014 07:22:29 +0000	99,3743000000	+2,5126
Mon, 03 Feb 2014 01:34:54 +0000	96,8617000000	-0,9847
Sun, 19 Jan 2014 06:03:57 +0000	97,8464000000	+0,1863
Tue, 14 Jan 2014 15:55:18 +0000	97,6601000000	-1,8824
Sat, 11 Jan 2014 19:06:16 +0000	99,5425000000	-2,8996
Mon, 16 Dec 2013 23:19:33 +0000	102,4421000000	+0,4064
Mon, 16 Dec 2013 07:07:27 +0000	102,0357000000	-0,2781
Fri, 13 Dec 2013 15:01:39 +0000	102,3138000000	+0,2018
Sun, 08 Dec 2013 19:40:00 +0000	102,1120000000	-0,987
Tue, 03 Dec 2013 07:10:32 +0000	103,0990000000	-0,691
Sat, 30 Nov 2013 00:54:55 +0000	103,7900000000	-0,466111
Sun, 03 Nov 2013 02:09:34 +0000	104,2561110000	-3,799974
Thu, 24 Oct 2013 02:23:50 +0000	108,0560850000	-0,328695
Sat, 12 Oct 2013 23:28:22 +0000	108,3847800000	+1,427607
Mon, 07 Oct 2013 09:17:48 +0000	106,9571730000	-0,908274
Fri, 27 Sep 2013 09:39:47 +0000	107,8654470000	-0,928323
Tue, 24 Sep 2013 21:09:18 +0000	108,7937700000	-0,163839
Fri, 13 Sep 2013 11:15:16 +0000	108,9576090000	+0,802226
Sat, 31 Aug 2013 14:33:06 +0000	108,1553830000	-0,553971
Sat, 24 Aug 2013 21:03:12 +0000	108,7093540000	-4,811757
Sat, 10 Aug 2013 08:23:32 +0000	113,5211110000	-0,026269
Mon, 05 Aug 2013 14:52:16 +0000	113,5473800000	+0,242258
Wed, 31 Jul 2013 00:43:33 +0000	113,3051220000	-0,328286
Thu, 25 Jul 2013 13:15:22 +0000	113,6334080000	-0,492849
Thu, 18 Jul 2013 12:25:19 +0000	114,1262570000	+0,866749
Tue, 16 Jul 2013 12:31:41 +0000	113,2595080000	-0,01802
Tue, 16 Jul 2013 00:17:20 +0000	113,2775280000	+0,05771
Thu, 04 Jul 2013 12:58:19 +0000	113,2198180000	-0,668302
Wed, 26 Jun 2013 03:21:22 +0000	113,8881200000	+2,939459
Thu, 06 Jun 2013 10:37:35 +0000	110,9486610000	-7,441283
Tue, 21 May 2013 05:05:10 +0000	118,3899440000	-3,710056
Thu, 02 May 2013 04:41:44 +0000	122,1000000000	0
Sun, 28 Apr 2013 04:46:05 +0000	122,1000000000	+0,859239
Sat, 20 Apr 2013 06:45:54 +0000	121,2407610000	+1,24748
Fri, 22 Mar 2013 15:11:43 +0000	119,9932810000	+0,242165
Thu, 21 Mar 2013 10:26:37 +0000	119,7511160000	-1,549887
Tue, 19 Mar 2013 00:29:23 +0000	121,3010030000	+0,431438
Mon, 18 Mar 2013 09:07:24 +0000	120,8695650000	-0,008213
Sun, 17 Mar 2013 12:16:01 +0000	120,8777780000	+1,221596
Sun, 03 Mar 2013 04:32:42 +0000	119,6561820000	-2,749223
Thu, 28 Feb 2013 02:12:11 +0000	122,4054050000	+0,295742
Fri, 22 Feb 2013 09:56:58 +0000	122,1096630000	-0,475019
Sun, 17 Feb 2013 13:55:17 +0000	122,5846820000	0
Sat, 16 Feb 2013 01:29:40 +0000	122,5846820000	+0,687719
Thu, 14 Feb 2013 16:16:09 +0000	121,8969630000	-0,553145
Thu, 14 Feb 2013 02:45:13 +0000	122,4501080000	+0,698751
Wed, 13 Feb 2013 12:08:53 +0000	121,7513570000	-0,463944
Tue, 12 Feb 2013 05:56:25 +0000	122,2153010000	-1,019348
Sun, 10 Feb 2013 04:34:35 +0000	123,2346490000	+1,001862
Sun, 03 Feb 2013 10:27:42 +0000	122,2327870000	+1,94569
Sun, 27 Jan 2013 01:47:50 +0000	120,2870970000	+1,199266
Sat, 19 Jan 2013 11:23:06 +0000	119,0878310000	-2,967195
Sun, 13 Jan 2013 16:07:21 +0000	122,0550260000	0
Sat, 12 Jan 2013 14:11:24 +0000	122,0550260000	-3,474761
Wed, 02 Jan 2013 23:47:15 +0000	125,5297870000	+1,656532
Wed, 12 Dec 2012 18:45:49 +0000	123,8732550000	+0,039025
Tue, 11 Dec 2012 18:55:24 +0000	123,8342300000	+0,204761
Thu, 29 Nov 2012 23:15:01 +0000	123,6294690000	+1,426429
Sat, 24 Nov 2012 06:16:36 +0000	122,2030400000	-0,641525
Mon, 19 Nov 2012 15:11:36 +0000	122,8445650000	-0,42538
Sun, 18 Nov 2012 22:11:03 +0000	123,2699450000	-1,01219
Tue, 13 Nov 2012 12:47:19 +0000	124,2821350000	-0,727658
Sun, 11 Nov 2012 05:02:49 +0000	125,0097930000	+0,757345
Fri, 09 Nov 2012 19:59:16 +0000	124,2524480000	-0,748641
Fri, 09 Nov 2012 05:58:17 +0000	125,0010890000	-1,42203
Wed, 07 Nov 2012 05:20:21 +0000	126,4231190000	-8,382499
Thu, 20 Sep 2012 22:44:01 +0000	134,8056180000	-2,695511
Mon, 10 Sep 2012 16:15:27 +0000	137,5011290000	-1,497708
Fri, 15 Jun 2012 14:10:01 +0000	138,9988370000	-0,881445
Sat, 09 Jun 2012 09:19:22 +0000	139,8802820000	+0,08994
Wed, 30 May 2012 18:25:13 +0000	139,7903420000	-1,608951
Wed, 30 May 2012 05:12:26 +0000	141,3992930000	+0,431284
Mon, 28 May 2012 11:51:42 +0000	140,9680090000	+1,143243
Sun, 20 May 2012 05:55:45 +0000	139,8247660000	-0,444465
Fri, 18 May 2012 02:02:22 +0000	140,2692310000	-5,162587
Tue, 08 May 2012 07:36:30 +0000	145,4318180000	+0,109457
Mon, 07 May 2012 07:12:41 +0000	145,3223610000	-0,7342
Mon, 30 Apr 2012 06:26:37 +0000	146,0565610000	+0,425162
Sun, 22 Apr 2012 08:18:10 +0000	145,6313990000	-0,411931
Fri, 20 Apr 2012 21:42:50 +0000	146,0433300000	+0,105901
Wed, 18 Apr 2012 07:30:09 +0000	145,9374290000	+3,31342
Sat, 14 Apr 2012 07:18:50 +0000	142,6240090000	-1,420059
Fri, 06 Apr 2012 06:39:59 +0000	144,0440680000	-0,511362
Thu, 05 Apr 2012 09:32:40 +0000	144,5554300000	-3,645026
Fri, 30 Mar 2012 02:12:47 +0000	148,2004560000	+0,33682
Thu, 29 Mar 2012 12:59:46 +0000	147,8636360000	+0,055726
Thu, 22 Mar 2012 02:21:06 +0000	147,8079100000	0

Please note that NAD to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 18:37:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to South Korean won exchange chart

Note: The Namibian dollar to South Korean won chart allow you to see for free currency exchange rate graph history for the NAD/KRW currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 South Korean won pair for a period of 2238 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.