The exchange rate as of today for NAD/KWD is NAD per KWD, which means that with 100 Namibian dollars you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for NAD/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or KWD currencies.

NAD to KWD exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 13:13:59 +0000	0,0251000000	+0,0037
Sat, 28 Oct 2017 12:19:22 +0000	0,0214000000	-0,0006
Mon, 23 Oct 2017 10:46:24 +0000	0,0220000000	-0,0002
Sat, 21 Oct 2017 07:44:46 +0000	0,0222000000	+0,0002
Fri, 20 Oct 2017 13:55:52 +0000	0,0220000000	-0,0002
Wed, 18 Oct 2017 16:18:33 +0000	0,0222000000	-0,0005
Mon, 16 Oct 2017 18:26:37 +0000	0,0227000000	+0,0008
Tue, 03 Oct 2017 12:56:25 +0000	0,0219000000	-0,0004
Sat, 30 Sep 2017 02:49:09 +0000	0,0223000000	-0,0003
Tue, 26 Sep 2017 18:44:41 +0000	0,0226000000	0
Wed, 20 Sep 2017 05:48:29 +0000	0,0226000000	-0,0001
Tue, 19 Sep 2017 02:13:21 +0000	0,0227000000	-0,0005
Tue, 12 Sep 2017 18:45:02 +0000	0,0232000000	-0,0001
Mon, 11 Sep 2017 15:55:55 +0000	0,0233000000	0
Mon, 04 Sep 2017 04:09:27 +0000	0,0233000000	+0,0001
Sat, 26 Aug 2017 12:29:11 +0000	0,0232000000	+0,0003
Fri, 25 Aug 2017 13:18:56 +0000	0,0229000000	0
Wed, 23 Aug 2017 23:20:19 +0000	0,0229000000	+0,0004
Sun, 13 Aug 2017 20:17:17 +0000	0,0225000000	0
Wed, 09 Aug 2017 21:42:37 +0000	0,0225000000	0
Wed, 09 Aug 2017 04:36:10 +0000	0,0225000000	0
Sun, 06 Aug 2017 02:57:38 +0000	0,0225000000	-0,0007
Sun, 30 Jul 2017 22:46:33 +0000	0,0232000000	-0,0002
Sun, 23 Jul 2017 19:08:03 +0000	0,0234000000	0
Sat, 22 Jul 2017 01:47:52 +0000	0,0234000000	0
Wed, 19 Jul 2017 12:21:22 +0000	0,0234000000	10
Tue, 18 Jul 2017 04:46:06 +0000	0,0235000000	0
Mon, 17 Jul 2017 14:51:03 +0000	0,0235000000	+0,0003
Sun, 16 Jul 2017 17:56:38 +0000	0,0232000000	+0,0006
Fri, 07 Jul 2017 15:19:15 +0000	0,0226000000	-0,0005
Fri, 30 Jun 2017 13:22:01 +0000	0,0231000000	10
Thu, 29 Jun 2017 19:29:53 +0000	0,0232000000	-0,0002
Thu, 29 Jun 2017 15:13:57 +0000	0,0234000000	0
Wed, 28 Jun 2017 14:08:12 +0000	0,0234000000	10
Sat, 24 Jun 2017 08:03:58 +0000	0,0235000000	0
Mon, 19 Jun 2017 15:13:10 +0000	0,0235000000	-0,0002
Mon, 19 Jun 2017 06:58:43 +0000	0,0237000000	0
Fri, 16 Jun 2017 16:24:12 +0000	0,0237000000	+10
Thu, 15 Jun 2017 14:13:56 +0000	0,0236000000	-0,0004
Thu, 15 Jun 2017 07:11:12 +0000	0,0240000000	10
Wed, 14 Jun 2017 18:44:51 +0000	0,0241000000	+0,0003
Wed, 14 Jun 2017 13:04:37 +0000	0,0238000000	0
Tue, 13 Jun 2017 21:08:24 +0000	0,0238000000	+0,0003
Sun, 11 Jun 2017 19:28:09 +0000	0,0235000000	0
Sat, 10 Jun 2017 20:58:22 +0000	0,0235000000	0
Sat, 10 Jun 2017 15:10:55 +0000	0,0235000000	-0,0003
Mon, 05 Jun 2017 10:32:19 +0000	0,0238000000	+0,0001
Fri, 02 Jun 2017 23:23:24 +0000	0,0237000000	+10
Fri, 02 Jun 2017 14:09:53 +0000	0,0236000000	+0,0003
Thu, 01 Jun 2017 12:38:52 +0000	0,0233000000	+0,0001
Thu, 01 Jun 2017 06:58:21 +0000	0,0232000000	-0,0002
Mon, 29 May 2017 12:07:58 +0000	0,0234000000	-0,0002
Sun, 28 May 2017 17:28:50 +0000	0,0236000000	0
Sat, 27 May 2017 05:34:44 +0000	0,0236000000	+10
Thu, 25 May 2017 13:57:17 +0000	0,0235000000	+0,0003
Tue, 23 May 2017 23:55:53 +0000	0,0232000000	+0,0002
Sat, 20 May 2017 03:30:27 +0000	0,0230000000	+0,0002
Sun, 14 May 2017 21:43:42 +0000	0,0228000000	0
Sat, 13 May 2017 17:41:38 +0000	0,0228000000	10
Thu, 11 May 2017 16:07:14 +0000	0,0229000000	+0,0003
Wed, 10 May 2017 20:44:12 +0000	0,0226000000	+0,0003
Mon, 08 May 2017 23:14:39 +0000	0,0223000000	0
Fri, 05 May 2017 05:07:07 +0000	0,0223000000	-0,0004
Mon, 01 May 2017 18:43:29 +0000	0,0227000000	10
Sun, 30 Apr 2017 08:43:13 +0000	0,0228000000	+10
Fri, 28 Apr 2017 17:38:38 +0000	0,0227000000	0
Thu, 27 Apr 2017 17:08:08 +0000	0,0227000000	-0,0006
Wed, 26 Apr 2017 00:35:23 +0000	0,0233000000	-0,0003
Mon, 24 Apr 2017 09:45:28 +0000	0,0236000000	+0,0004
Sun, 23 Apr 2017 08:02:31 +0000	0,0232000000	0
Sat, 22 Apr 2017 17:03:37 +0000	0,0232000000	+0,0003
Wed, 19 Apr 2017 10:20:23 +0000	0,0229000000	+0,0002
Mon, 17 Apr 2017 03:15:44 +0000	0,0227000000	+0,0001
Sun, 16 Apr 2017 12:31:08 +0000	0,0226000000	0
Sat, 15 Apr 2017 17:02:04 +0000	0,0226000000	-0,0001
Thu, 13 Apr 2017 06:16:11 +0000	0,0227000000	+0,0006
Sun, 09 Apr 2017 06:23:19 +0000	0,0221000000	0
Sat, 08 Apr 2017 09:17:24 +0000	0,0221000000	0
Thu, 06 Apr 2017 23:42:27 +0000	0,0221000000	0
Thu, 06 Apr 2017 08:39:49 +0000	0,0221000000	0
Wed, 05 Apr 2017 11:36:57 +0000	0,0221000000	-0,0003
Wed, 05 Apr 2017 05:15:07 +0000	0,0224000000	-0,0021
Sun, 26 Mar 2017 16:13:25 +0000	0,0245000000	+10
Fri, 24 Mar 2017 00:59:50 +0000	0,0244000000	0
Thu, 23 Mar 2017 12:48:27 +0000	0,0244000000	+0,0002
Wed, 22 Mar 2017 15:27:12 +0000	0,0242000000	+10
Mon, 20 Mar 2017 23:08:11 +0000	0,0241000000	0
Mon, 20 Mar 2017 20:06:04 +0000	0,0241000000	0
Mon, 20 Mar 2017 06:47:03 +0000	0,0241000000	+0,0002
Sun, 19 Mar 2017 02:51:15 +0000	0,0239000000	0
Sat, 18 Mar 2017 11:44:25 +0000	0,0239000000	0
Fri, 17 Mar 2017 14:42:02 +0000	0,0239000000	+10
Thu, 16 Mar 2017 02:42:11 +0000	0,0238000000	0
Wed, 15 Mar 2017 23:33:55 +0000	0,0238000000	+0,0006
Tue, 14 Mar 2017 21:19:54 +0000	0,0232000000	0
Mon, 13 Mar 2017 01:52:42 +0000	0,0232000000	-0,0001
Wed, 08 Mar 2017 14:35:37 +0000	0,0233000000	10
Sat, 04 Mar 2017 20:53:30 +0000	0,0234000000	0
Sat, 04 Mar 2017 14:20:51 +0000	0,0234000000	0
Thu, 02 Mar 2017 09:26:12 +0000	0,0234000000	10
Wed, 01 Mar 2017 20:42:51 +0000	0,0235000000	+0,0002
Wed, 01 Mar 2017 07:23:19 +0000	0,0233000000	-0,0002
Tue, 28 Feb 2017 14:18:00 +0000	0,0235000000	0
Tue, 28 Feb 2017 06:03:26 +0000	0,0235000000	10
Sun, 26 Feb 2017 18:33:20 +0000	0,0236000000	0
Sun, 26 Feb 2017 14:38:34 +0000	0,0236000000	+0,0003
Tue, 21 Feb 2017 03:27:34 +0000	0,0233000000	-0,0002
Thu, 16 Feb 2017 20:12:11 +0000	0,0235000000	+0,0002
Wed, 15 Feb 2017 00:06:03 +0000	0,0233000000	+0,0005
Sat, 11 Feb 2017 07:09:21 +0000	0,0228000000	+10
Tue, 07 Feb 2017 17:19:01 +0000	0,0227000000	-0,0003
Sat, 04 Feb 2017 05:23:22 +0000	0,0230000000	+0,0003
Sun, 29 Jan 2017 21:17:01 +0000	0,0227000000	0
Sun, 29 Jan 2017 05:34:12 +0000	0,0227000000	0
Fri, 27 Jan 2017 08:44:17 +0000	0,0227000000	10
Thu, 26 Jan 2017 17:51:42 +0000	0,0228000000	10
Tue, 24 Jan 2017 13:28:59 +0000	0,0229000000	+0,0004
Tue, 24 Jan 2017 03:19:41 +0000	0,0225000000	0
Sun, 22 Jan 2017 04:48:53 +0000	0,0225000000	0
Fri, 20 Jan 2017 23:58:52 +0000	0,0225000000	10
Mon, 16 Jan 2017 00:41:45 +0000	0,0226000000	+0,0002
Tue, 10 Jan 2017 04:33:52 +0000	0,0224000000	0
Sun, 08 Jan 2017 12:08:52 +0000	0,0224000000	0
Fri, 06 Jan 2017 12:06:45 +0000	0,0224000000	10
Thu, 05 Jan 2017 12:45:35 +0000	0,0225000000	+10
Wed, 04 Jan 2017 12:53:35 +0000	0,0224000000	+0,0007
Wed, 04 Jan 2017 00:31:08 +0000	0,0217000000	10
Thu, 29 Dec 2016 23:26:34 +0000	0,0218000000	0
Thu, 29 Dec 2016 14:08:07 +0000	0,0218000000	0
Sun, 25 Dec 2016 00:20:13 +0000	0,0218000000	10
Fri, 23 Dec 2016 21:46:44 +0000	0,0219000000	+10
Thu, 22 Dec 2016 20:50:18 +0000	0,0218000000	0
Sun, 18 Dec 2016 12:24:57 +0000	0,0218000000	0
Fri, 16 Dec 2016 13:40:07 +0000	0,0218000000	10
Thu, 15 Dec 2016 19:42:27 +0000	0,0219000000	-0,0004
Wed, 14 Dec 2016 14:21:31 +0000	0,0223000000	+0,0002
Fri, 09 Dec 2016 23:19:22 +0000	0,0221000000	-0,0002
Thu, 08 Dec 2016 23:14:14 +0000	0,0223000000	+0,0002
Tue, 06 Dec 2016 09:13:45 +0000	0,0221000000	+0,0001
Tue, 06 Dec 2016 02:59:45 +0000	0,0220000000	0
Mon, 05 Dec 2016 23:16:06 +0000	0,0220000000	+0,0003
Sun, 04 Dec 2016 12:20:07 +0000	0,0217000000	0
Sun, 04 Dec 2016 02:42:52 +0000	0,0217000000	0
Fri, 02 Dec 2016 10:16:43 +0000	0,0217000000	10
Wed, 30 Nov 2016 15:23:46 +0000	0,0218000000	0
Tue, 29 Nov 2016 21:04:29 +0000	0,0218000000	-0,0002
Mon, 28 Nov 2016 23:26:52 +0000	0,0220000000	-0,0002
Mon, 28 Nov 2016 20:17:10 +0000	0,0222000000	+0,0006
Mon, 28 Nov 2016 09:28:06 +0000	0,0216000000	0
Sun, 27 Nov 2016 05:01:21 +0000	0,0216000000	+0,0002
Thu, 24 Nov 2016 16:07:05 +0000	0,0214000000	0
Thu, 24 Nov 2016 11:39:51 +0000	0,0214000000	0
Wed, 23 Nov 2016 21:32:03 +0000	0,0214000000	-0,0002
Wed, 23 Nov 2016 00:58:05 +0000	0,0216000000	+0,0002
Mon, 21 Nov 2016 23:40:39 +0000	0,0214000000	+0,0003
Tue, 15 Nov 2016 11:23:27 +0000	0,0211000000	10
Sat, 12 Nov 2016 15:26:29 +0000	0,0212000000	0
Sat, 12 Nov 2016 09:49:39 +0000	0,0212000000	0
Sat, 12 Nov 2016 05:51:44 +0000	0,0212000000	-0,0011
Sun, 06 Nov 2016 09:27:52 +0000	0,0223000000	0
Fri, 04 Nov 2016 18:57:10 +0000	0,0223000000	10
Fri, 04 Nov 2016 09:42:56 +0000	0,0224000000	+0,0006
Sun, 30 Oct 2016 02:04:46 +0000	0,0218000000	10
Wed, 26 Oct 2016 21:11:07 +0000	0,0219000000	0
Tue, 25 Oct 2016 22:44:52 +0000	0,0219000000	+0,0002
Tue, 25 Oct 2016 00:07:14 +0000	0,0217000000	+10
Sun, 23 Oct 2016 15:18:41 +0000	0,0216000000	+0,0004
Thu, 13 Oct 2016 21:47:55 +0000	0,0212000000	+0,0002
Wed, 12 Oct 2016 19:16:17 +0000	0,0210000000	10
Wed, 12 Oct 2016 04:41:15 +0000	0,0211000000	-0,0009
Mon, 10 Oct 2016 02:03:15 +0000	0,0220000000	+0,0002
Fri, 07 Oct 2016 11:00:50 +0000	0,0218000000	-0,0004
Mon, 03 Oct 2016 12:59:43 +0000	0,0222000000	+0,0004
Sun, 02 Oct 2016 18:50:35 +0000	0,0218000000	10
Tue, 27 Sep 2016 12:20:30 +0000	0,0219000000	+0,0006
Sun, 18 Sep 2016 23:11:54 +0000	0,0213000000	0
Sun, 18 Sep 2016 08:53:40 +0000	0,0213000000	+0,0004
Wed, 14 Sep 2016 01:04:22 +0000	0,0209000000	-0,0007
Sun, 11 Sep 2016 02:47:05 +0000	0,0216000000	0
Fri, 09 Sep 2016 11:07:02 +0000	0,0216000000	+0,0002
Sun, 28 Aug 2016 06:54:14 +0000	0,0214000000	0
Sat, 27 Aug 2016 21:36:55 +0000	0,0214000000	-0,001
Sun, 21 Aug 2016 13:16:11 +0000	0,0224000000	0
Sun, 21 Aug 2016 01:04:23 +0000	0,0224000000	0
Thu, 18 Aug 2016 11:00:56 +0000	0,0224000000	0
Wed, 17 Aug 2016 17:21:50 +0000	0,0224000000	10
Sun, 14 Aug 2016 16:50:59 +0000	0,0225000000	0
Sat, 13 Aug 2016 03:34:40 +0000	0,0225000000	10
Fri, 12 Aug 2016 07:47:06 +0000	0,0226000000	+10
Thu, 11 Aug 2016 07:58:06 +0000	0,0225000000	+0,0006
Sun, 07 Aug 2016 23:18:43 +0000	0,0219000000	+0,0005
Sat, 30 Jul 2016 03:26:10 +0000	0,0214000000	+0,0002
Wed, 27 Jul 2016 14:07:48 +0000	0,0212000000	0
Sat, 23 Jul 2016 17:52:09 +0000	0,0212000000	+10
Wed, 20 Jul 2016 19:54:13 +0000	0,0211000000	+10
Sat, 16 Jul 2016 22:46:19 +0000	0,0210000000	10
Fri, 15 Jul 2016 23:44:03 +0000	0,0211000000	+0,0005
Mon, 11 Jul 2016 04:16:59 +0000	0,0206000000	0
Fri, 08 Jul 2016 15:07:21 +0000	0,0206000000	0
Sun, 03 Jul 2016 11:57:15 +0000	0,0206000000	+0,0009
Fri, 24 Jun 2016 05:41:43 +0000	0,0197000000	-0,0009
Thu, 23 Jun 2016 01:24:23 +0000	0,0206000000	+0,0007
Sun, 19 Jun 2016 03:05:46 +0000	0,0199000000	0
Sat, 18 Jun 2016 15:12:03 +0000	0,0199000000	+0,0003
Thu, 16 Jun 2016 08:42:11 +0000	0,0196000000	-0,0007
Sat, 11 Jun 2016 00:10:37 +0000	0,0203000000	0
Fri, 10 Jun 2016 00:02:43 +0000	0,0203000000	-0,0002
Wed, 08 Jun 2016 14:59:30 +0000	0,0205000000	+0,0002
Wed, 08 Jun 2016 11:29:40 +0000	0,0203000000	+0,0004
Sat, 04 Jun 2016 01:03:06 +0000	0,0199000000	+0,0007
Sat, 28 May 2016 23:22:49 +0000	0,0192000000	-0,0001
Wed, 25 May 2016 04:05:02 +0000	0,0193000000	+0,0001
Tue, 24 May 2016 09:52:53 +0000	0,0192000000	+10
Sun, 22 May 2016 03:01:31 +0000	0,0191000000	0
Fri, 20 May 2016 22:20:53 +0000	0,0191000000	+10
Thu, 19 May 2016 13:49:44 +0000	0,0190000000	-0,0003
Wed, 18 May 2016 05:39:37 +0000	0,0193000000	-0,0002
Mon, 16 May 2016 08:49:23 +0000	0,0195000000	-0,0003
Tue, 10 May 2016 17:45:57 +0000	0,0198000000	-0,0004
Sun, 08 May 2016 22:50:45 +0000	0,0202000000	+10
Sat, 07 May 2016 11:22:46 +0000	0,0201000000	0
Fri, 06 May 2016 22:27:57 +0000	0,0201000000	0
Fri, 06 May 2016 09:26:50 +0000	0,0201000000	-0,0009
Mon, 02 May 2016 18:16:48 +0000	0,0210000000	-0,0002
Sun, 01 May 2016 22:10:05 +0000	0,0212000000	+0,0003
Wed, 27 Apr 2016 21:24:01 +0000	0,0209000000	0
Mon, 25 Apr 2016 00:58:10 +0000	0,0209000000	-0,0002
Sat, 23 Apr 2016 21:35:56 +0000	0,0211000000	-0,0002
Wed, 20 Apr 2016 12:14:08 +0000	0,0213000000	+0,0003
Wed, 20 Apr 2016 05:06:47 +0000	0,0210000000	+0,0004
Mon, 18 Apr 2016 03:05:30 +0000	0,0206000000	0
Thu, 14 Apr 2016 03:16:33 +0000	0,0206000000	+10
Mon, 04 Apr 2016 03:15:27 +0000	0,0205000000	0
Fri, 01 Apr 2016 23:29:36 +0000	0,0205000000	+0,0002
Fri, 01 Apr 2016 13:52:01 +0000	0,0203000000	-0,0001
Fri, 01 Apr 2016 05:19:56 +0000	0,0204000000	+0,0009
Sun, 27 Mar 2016 13:31:09 +0000	0,0195000000	0
Fri, 25 Mar 2016 11:16:14 +0000	0,0195000000	10
Thu, 24 Mar 2016 02:43:20 +0000	0,0196000000	10
Wed, 23 Mar 2016 15:44:55 +0000	0,0197000000	0
Tue, 22 Mar 2016 01:28:43 +0000	0,0197000000	0
Sun, 20 Mar 2016 10:01:25 +0000	0,0197000000	0
Sun, 20 Mar 2016 01:54:27 +0000	0,0197000000	0
Sat, 19 Mar 2016 05:36:30 +0000	0,0197000000	+10
Fri, 18 Mar 2016 10:32:25 +0000	0,0196000000	-0,0002
Sun, 13 Mar 2016 17:55:01 +0000	0,0198000000	0
Sun, 13 Mar 2016 08:46:36 +0000	0,0198000000	+0,0003
Wed, 09 Mar 2016 03:35:21 +0000	0,0195000000	10
Fri, 04 Mar 2016 22:44:25 +0000	0,0196000000	+10
Fri, 04 Mar 2016 16:30:28 +0000	0,0195000000	+0,0003
Wed, 02 Mar 2016 13:32:31 +0000	0,0192000000	+10
Tue, 01 Mar 2016 09:23:29 +0000	0,0191000000	+0,0005
Fri, 26 Feb 2016 17:08:46 +0000	0,0186000000	-0,0006
Wed, 24 Feb 2016 17:12:30 +0000	0,0192000000	-0,0002
Fri, 19 Feb 2016 05:15:19 +0000	0,0194000000	+10
Thu, 18 Feb 2016 07:50:32 +0000	0,0193000000	0
Wed, 17 Feb 2016 17:44:21 +0000	0,0193000000	+0,0003
Mon, 15 Feb 2016 20:32:05 +0000	0,0190000000	+0,0002
Sun, 14 Feb 2016 21:51:41 +0000	0,0188000000	0
Thu, 11 Feb 2016 11:29:35 +0000	0,0188000000	0
Fri, 05 Feb 2016 18:05:55 +0000	0,0188000000	+0,0002
Wed, 03 Feb 2016 02:14:58 +0000	0,0186000000	-0,0002
Thu, 28 Jan 2016 23:47:56 +0000	0,0188000000	+0,0003
Wed, 27 Jan 2016 16:42:35 +0000	0,0185000000	+0,0002
Tue, 19 Jan 2016 11:49:22 +0000	0,0183000000	+0,0002
Mon, 18 Jan 2016 10:45:31 +0000	0,0181000000	0
Sun, 17 Jan 2016 19:22:50 +0000	0,0181000000	0
Sun, 17 Jan 2016 09:41:38 +0000	0,0181000000	-0,0002
Thu, 14 Jan 2016 09:16:52 +0000	0,0183000000	+10
Thu, 14 Jan 2016 05:51:06 +0000	0,0182000000	10
Tue, 12 Jan 2016 11:35:09 +0000	0,0183000000	-0,0003
Sun, 10 Jan 2016 17:36:57 +0000	0,0186000000	-0,0006
Thu, 07 Jan 2016 00:55:51 +0000	0,0192000000	-0,0003
Tue, 05 Jan 2016 15:08:20 +0000	0,0195000000	10
Tue, 05 Jan 2016 03:42:44 +0000	0,0196000000	0
Sun, 03 Jan 2016 16:05:27 +0000	0,0196000000	10
Wed, 30 Dec 2015 09:17:22 +0000	0,0197000000	-0,0001
Tue, 29 Dec 2015 06:52:33 +0000	0,0198000000	0
Sat, 26 Dec 2015 19:00:29 +0000	0,0198000000	-0,0002
Thu, 24 Dec 2015 04:13:33 +0000	0,0200000000	10
Mon, 21 Dec 2015 23:19:00 +0000	0,0201000000	0
Sat, 19 Dec 2015 22:05:47 +0000	0,0201000000	+10
Fri, 18 Dec 2015 07:18:29 +0000	0,0200000000	-0,0004
Tue, 15 Dec 2015 20:11:06 +0000	0,0204000000	+0,0001
Tue, 15 Dec 2015 16:02:34 +0000	0,0203000000	+0,0003
Mon, 14 Dec 2015 11:19:58 +0000	0,0200000000	+0,0009
Sun, 13 Dec 2015 12:15:20 +0000	0,0191000000	0
Sat, 12 Dec 2015 17:33:40 +0000	0,0191000000	-0,0021
Mon, 07 Dec 2015 08:46:19 +0000	0,0212000000	+10
Sun, 06 Dec 2015 19:17:27 +0000	0,0211000000	0
Sun, 06 Dec 2015 11:53:03 +0000	0,0211000000	0
Sat, 05 Dec 2015 09:22:46 +0000	0,0211000000	0
Thu, 03 Dec 2015 19:14:00 +0000	0,0211000000	0
Wed, 02 Dec 2015 00:59:01 +0000	0,0211000000	0
Tue, 01 Dec 2015 01:34:19 +0000	0,0211000000	0
Fri, 27 Nov 2015 21:12:17 +0000	0,0211000000	-0,0005
Thu, 26 Nov 2015 05:54:20 +0000	0,0216000000	-0,0002
Sat, 21 Nov 2015 21:29:23 +0000	0,0218000000	0
Sat, 21 Nov 2015 00:44:27 +0000	0,0218000000	+0,0005
Tue, 17 Nov 2015 21:26:57 +0000	0,0213000000	+10
Tue, 17 Nov 2015 05:06:12 +0000	0,0212000000	+10
Mon, 16 Nov 2015 16:14:34 +0000	0,0211000000	0
Sun, 15 Nov 2015 18:49:09 +0000	0,0211000000	10
Thu, 12 Nov 2015 23:28:11 +0000	0,0212000000	-0,0002
Sat, 07 Nov 2015 14:07:16 +0000	0,0214000000	-0,0005
Sun, 01 Nov 2015 10:28:43 +0000	0,0219000000	-0,0002
Tue, 27 Oct 2015 08:36:16 +0000	0,0221000000	10
Sun, 25 Oct 2015 03:29:06 +0000	0,0222000000	-0,0003
Fri, 23 Oct 2015 12:10:41 +0000	0,0225000000	-0,0003
Tue, 20 Oct 2015 11:39:35 +0000	0,0228000000	-0,0003
Sun, 18 Oct 2015 21:09:07 +0000	0,0231000000	0
Sat, 17 Oct 2015 02:55:51 +0000	0,0231000000	+0,0003
Thu, 15 Oct 2015 03:06:18 +0000	0,0228000000	+0,0004
Wed, 07 Oct 2015 20:58:44 +0000	0,0224000000	10
Wed, 07 Oct 2015 11:05:34 +0000	0,0225000000	+0,0004
Tue, 06 Oct 2015 09:42:00 +0000	0,0221000000	+0,0004
Sun, 27 Sep 2015 13:10:54 +0000	0,0217000000	10
Fri, 25 Sep 2015 19:53:04 +0000	0,0218000000	0
Thu, 24 Sep 2015 04:13:18 +0000	0,0218000000	-0,0002
Wed, 23 Sep 2015 04:58:59 +0000	0,0220000000	-0,0007
Fri, 18 Sep 2015 17:00:23 +0000	0,0227000000	+0,0006
Fri, 04 Sep 2015 07:40:25 +0000	0,0221000000	-0,0006
Sat, 29 Aug 2015 11:36:04 +0000	0,0227000000	-0,0003
Thu, 27 Aug 2015 23:56:03 +0000	0,0230000000	-0,0003
Sun, 23 Aug 2015 09:48:31 +0000	0,0233000000	0
Sat, 22 Aug 2015 20:44:21 +0000	0,0233000000	0
Sat, 22 Aug 2015 11:48:05 +0000	0,0233000000	-0,0003
Sun, 16 Aug 2015 12:01:51 +0000	0,0236000000	0
Thu, 13 Aug 2015 17:46:21 +0000	0,0236000000	-0,0009
Sun, 19 Jul 2015 18:29:35 +0000	0,0245000000	0
Fri, 17 Jul 2015 03:59:13 +0000	0,0245000000	+0,0002
Mon, 13 Jul 2015 09:18:49 +0000	0,0243000000	0
Fri, 10 Jul 2015 15:46:14 +0000	0,0243000000	-0,0002
Mon, 06 Jul 2015 08:06:03 +0000	0,0245000000	10
Fri, 03 Jul 2015 12:04:17 +0000	0,0246000000	10
Thu, 02 Jul 2015 04:38:38 +0000	0,0247000000	-0,0002
Wed, 01 Jul 2015 02:05:50 +0000	0,0249000000	+10
Sun, 28 Jun 2015 15:27:06 +0000	0,0248000000	+0,0004
Sun, 14 Jun 2015 19:51:02 +0000	0,0244000000	0
Sat, 13 Jun 2015 17:17:21 +0000	0,0244000000	10
Wed, 10 Jun 2015 20:23:42 +0000	0,0245000000	+0,0006
Mon, 08 Jun 2015 05:34:12 +0000	0,0239000000	-0,0005
Thu, 04 Jun 2015 23:26:20 +0000	0,0244000000	-0,0005
Sun, 31 May 2015 15:30:33 +0000	0,0249000000	-0,0003
Wed, 27 May 2015 09:19:17 +0000	0,0252000000	+10
Wed, 27 May 2015 01:03:39 +0000	0,0251000000	-0,0003
Sun, 24 May 2015 04:21:36 +0000	0,0254000000	0
Sat, 23 May 2015 13:34:43 +0000	0,0254000000	10
Sat, 16 May 2015 15:14:41 +0000	0,0255000000	+0,0002
Sat, 09 May 2015 03:33:20 +0000	0,0253000000	+0,0002
Fri, 08 May 2015 00:50:54 +0000	0,0251000000	+10
Mon, 27 Apr 2015 13:00:40 +0000	0,0250000000	+0,0001
Mon, 27 Apr 2015 07:32:03 +0000	0,0249000000	0
Sun, 26 Apr 2015 09:00:17 +0000	0,0249000000	0
Sun, 26 Apr 2015 02:21:26 +0000	0,0249000000	0
Sat, 25 Apr 2015 20:03:30 +0000	0,0249000000	-0,0006
Mon, 06 Apr 2015 01:54:22 +0000	0,0255000000	+0,0003
Sun, 05 Apr 2015 17:22:27 +0000	0,0252000000	0
Thu, 02 Apr 2015 20:45:41 +0000	0,0252000000	+0,0003
Sun, 29 Mar 2015 22:59:34 +0000	0,0249000000	-0,0001
Thu, 26 Mar 2015 22:46:14 +0000	0,0250000000	-0,0003
Wed, 25 Mar 2015 18:08:49 +0000	0,0253000000	10
Sun, 22 Feb 2015 21:30:53 +0000	0,0254000000	-0,0005
Sun, 25 Jan 2015 05:23:54 +0000	0,0259000000	+0,0005
Tue, 20 Jan 2015 11:51:33 +0000	0,0254000000	+0,0003
Sat, 03 Jan 2015 16:51:17 +0000	0,0251000000	0
Sat, 03 Jan 2015 05:32:15 +0000	0,0251000000	0
Thu, 25 Dec 2014 20:46:05 +0000	0,0251000000	10
Thu, 18 Dec 2014 00:04:27 +0000	0,0252000000	0
Sat, 13 Dec 2014 11:11:48 +0000	0,0252000000	-0,0013
Tue, 25 Nov 2014 10:10:08 +0000	0,0265000000	+0,0002
Sat, 01 Nov 2014 13:53:35 +0000	0,0263000000	10
Tue, 28 Oct 2014 05:37:04 +0000	0,0264000000	+0,0003
Sun, 12 Oct 2014 03:37:38 +0000	0,0261000000	+0,0004
Mon, 29 Sep 2014 05:09:06 +0000	0,0257000000	-0,0002
Mon, 22 Sep 2014 08:58:19 +0000	0,0259000000	-0,0003
Tue, 16 Sep 2014 15:25:32 +0000	0,0262000000	+0,0002
Sun, 14 Sep 2014 11:50:02 +0000	0,0260000000	-0,0002
Thu, 11 Sep 2014 08:18:25 +0000	0,0262000000	-0,0003
Wed, 03 Sep 2014 00:39:00 +0000	0,0265000000	-0,0003
Sat, 30 Aug 2014 14:47:53 +0000	0,0268000000	+0,0002
Tue, 19 Aug 2014 18:26:14 +0000	0,0266000000	0
Wed, 13 Aug 2014 11:28:19 +0000	0,0266000000	0
Tue, 12 Aug 2014 21:55:25 +0000	0,0266000000	+0,0002
Fri, 08 Aug 2014 04:18:17 +0000	0,0264000000	0
Tue, 05 Aug 2014 17:31:22 +0000	0,0264000000	-0,0005
Sat, 26 Jul 2014 22:37:42 +0000	0,0269000000	+0,0005
Tue, 15 Jul 2014 17:49:15 +0000	0,0264000000	+10
Mon, 14 Jul 2014 08:42:36 +0000	0,0263000000	10
Sat, 14 Jun 2014 13:53:05 +0000	0,0264000000	0
Fri, 13 Jun 2014 02:15:10 +0000	0,0264000000	-0,0006
Fri, 30 May 2014 10:07:38 +0000	0,0270000000	-0,0004
Sun, 25 May 2014 20:55:28 +0000	0,0274000000	0
Sun, 25 May 2014 08:20:22 +0000	0,0274000000	+0,0003
Wed, 21 May 2014 09:22:44 +0000	0,0271000000	10
Fri, 16 May 2014 15:33:29 +0000	0,0272000000	+0,0004
Fri, 18 Apr 2014 16:43:10 +0000	0,0268000000	0
Sun, 13 Apr 2014 11:36:16 +0000	0,0268000000	+0,0005
Thu, 06 Mar 2014 07:22:33 +0000	0,0263000000	+0,0002
Mon, 03 Mar 2014 08:03:06 +0000	0,0261000000	+0,0003
Sat, 22 Feb 2014 14:47:58 +0000	0,0258000000	0
Fri, 21 Feb 2014 15:30:24 +0000	0,0258000000	-0,0006
Fri, 03 Jan 2014 02:54:15 +0000	0,0264000000	-0,001
Tue, 17 Dec 2013 22:52:39 +0000	0,0274000000	0
Mon, 16 Dec 2013 07:07:31 +0000	0,0274000000	-0,0011505673
Sun, 03 Nov 2013 20:29:49 +0000	0,0285505673	+0,000904578
Sun, 03 Nov 2013 01:16:02 +0000	0,0276459893	-0,0008501906
Wed, 30 Oct 2013 05:12:19 +0000	0,0284961799	+9,883675
Thu, 10 Oct 2013 19:08:33 +0000	0,0283973432	+2,07263
Fri, 27 Sep 2013 11:51:21 +0000	0,0283766169	-0,0003179661
Wed, 25 Sep 2013 02:40:07 +0000	0,0286945830	0
Tue, 24 Sep 2013 14:18:10 +0000	0,0286945830	+2,45089
Mon, 09 Sep 2013 18:55:13 +0000	0,0286700741	+0,0010592887
Sat, 31 Aug 2013 00:12:49 +0000	0,0276107854	-0,0002776914
Fri, 23 Aug 2013 14:09:41 +0000	0,0278884768	-0,0008147577
Thu, 15 Aug 2013 21:03:19 +0000	0,0287032345	-0,0002368964
Sun, 04 Aug 2013 15:52:56 +0000	0,0289401309	+1,11415
Wed, 31 Jul 2013 00:43:35 +0000	0,0289289894	-0,000104053
Tue, 30 Jul 2013 05:26:32 +0000	0,0290330424	+0,0001147461
Thu, 25 Jul 2013 02:39:20 +0000	0,0289182963	-0,0002384272
Wed, 17 Jul 2013 07:08:27 +0000	0,0291567235	+0,0010687477
Sun, 07 Jul 2013 04:38:49 +0000	0,0280879758	-0,0003126042
Thu, 04 Jul 2013 13:25:17 +0000	0,0284005800	+0,0002840842
Wed, 26 Jun 2013 04:34:49 +0000	0,0281164958	+0,0001340667
Thu, 20 Jun 2013 01:10:36 +0000	0,0279824291	-0,000466171
Mon, 17 Jun 2013 00:22:07 +0000	0,0284486001	+7,91147
Wed, 12 Jun 2013 01:06:08 +0000	0,0283694854	+0,000102331
Mon, 10 Jun 2013 13:14:14 +0000	0,0282671544	-0,0020724554
Tue, 21 May 2013 12:38:14 +0000	0,0303396098	-0,0012365778
Thu, 09 May 2013 01:57:40 +0000	0,0315761876	+0,0002432504
Mon, 29 Apr 2013 09:14:13 +0000	0,0313329372	+2,12099
Fri, 26 Apr 2013 00:24:08 +0000	0,0313117273	+0,0002125229
Fri, 19 Apr 2013 00:12:25 +0000	0,0310992044	+0,0004220782
Wed, 27 Mar 2013 16:56:29 +0000	0,0306771262	-0,0001338987
Thu, 21 Mar 2013 00:35:35 +0000	0,0308110249	-0,0001848187
Tue, 19 Mar 2013 04:19:59 +0000	0,0309958436	-0,0002954187
Sat, 09 Mar 2013 22:36:14 +0000	0,0312912623	-0,0006780211
Wed, 27 Feb 2013 17:42:38 +0000	0,0319692834	6,59582
Wed, 27 Feb 2013 13:18:34 +0000	0,0320352416	+0,0002698404
Thu, 21 Feb 2013 13:04:08 +0000	0,0317654012	-0,0002947264
Sat, 16 Feb 2013 01:20:31 +0000	0,0320601276	+0,0003473247
Thu, 14 Feb 2013 16:34:14 +0000	0,0317128029	-0,0001619758
Thu, 14 Feb 2013 02:41:16 +0000	0,0318747787	+0,0002400824
Tue, 12 Feb 2013 05:56:23 +0000	0,0316346963	5,92863
Sun, 10 Feb 2013 04:24:00 +0000	0,0316939826	+0,0001810509
Sat, 26 Jan 2013 04:55:52 +0000	0,0315129317	-0,000974295
Sun, 13 Jan 2013 16:07:21 +0000	0,0324872267	-0,0003413537
Tue, 08 Jan 2013 23:43:55 +0000	0,0328285804	-0,0004098316
Tue, 01 Jan 2013 14:28:24 +0000	0,0332384120	+9,099275
Wed, 19 Dec 2012 21:27:23 +0000	0,0331474193	+0,0016332578
Thu, 22 Nov 2012 05:12:51 +0000	0,0315141615	-0,0003546436
Wed, 21 Nov 2012 04:39:21 +0000	0,0318688051	+3,89376
Sat, 17 Nov 2012 06:32:55 +0000	0,0318298675	-0,000755368
Wed, 07 Nov 2012 23:39:05 +0000	0,0325852355	+0,0004659313
Sun, 04 Nov 2012 21:21:06 +0000	0,0321193042	-0,0012116883
Wed, 03 Oct 2012 22:55:45 +0000	0,0333309925	-0,0002525204
Wed, 03 Oct 2012 00:01:49 +0000	0,0335835129	-0,0005655894
Fri, 28 Sep 2012 23:05:14 +0000	0,0341491023	+0,0003367848
Fri, 21 Sep 2012 02:55:09 +0000	0,0338123175	+0,000148459
Thu, 20 Sep 2012 16:47:15 +0000	0,0336638585	-0,0004006254
Wed, 19 Sep 2012 23:02:33 +0000	0,0340644839	-0,0003688093
Wed, 12 Sep 2012 04:16:19 +0000	0,0344332932	+0,0010039814
Wed, 05 Sep 2012 11:35:58 +0000	0,0334293118	-0,000893526
Tue, 31 Jul 2012 15:59:31 +0000	0,0343228378	+0,0009795028
Wed, 13 Jun 2012 05:32:43 +0000	0,0333433350	-0,0004000789
Thu, 07 Jun 2012 11:23:21 +0000	0,0337434139	+0,0004472067
Wed, 30 May 2012 20:20:54 +0000	0,0332962072	-0,0001466419
Sat, 26 May 2012 06:41:27 +0000	0,0334428491	-0,0004661509
Tue, 22 May 2012 05:02:50 +0000	0,0339090000	+0,0004867753
Sat, 19 May 2012 04:33:49 +0000	0,0334222247	-0,0013280954
Thu, 10 May 2012 08:26:52 +0000	0,0347503201	-0,0010787927
Sat, 28 Apr 2012 07:37:17 +0000	0,0358291128	+0,0002103265
Sun, 22 Apr 2012 22:18:14 +0000	0,0356187863	+0,0002373478
Fri, 20 Apr 2012 04:13:24 +0000	0,0353814385	+7,548035
Sun, 08 Apr 2012 08:58:37 +0000	0,0353059582	-0,0010290313
Sun, 01 Apr 2012 09:17:44 +0000	0,0363349895	0
Sat, 31 Mar 2012 04:33:27 +0000	0,0363349895	+0,0002069797
Sat, 24 Mar 2012 07:45:08 +0000	0,0361280098	-0,0003007585
Thu, 22 Mar 2012 01:10:28 +0000	0,0364287683	0

Please note that NAD to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 13:13:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Kuwaiti dinar exchange chart

Note: The Namibian dollar to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the NAD/KWD currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Kuwaiti dinar pair for a period of 2185 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.