Exchange Currency

NAD/KYD


The exchange rate as of today for NAD/KYD is NAD per KYD, which means that with 100 Namibian dollars you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for NAD/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or KYD currencies.
  


NAD to KYD exchange rate history

Date Exchange Rate Variation
increased 0,0581000000 +0,0005
decreased 0,0576000000 -0,002
decreased 0,0596000000 -0,0001
decreased 0,0597000000 10
not_changed 0,0598000000 0
not_changed 0,0598000000 0
decreased 0,0598000000 -0,0007
increased 0,0605000000 +10
increased 0,0604000000 +0,0001
decreased 0,0603000000 -0,0002
decreased 0,0605000000 -0,0015
increased 0,0620000000 +0,0003
increased 0,0617000000 +10
decreased 0,0616000000 -0,0002
decreased 0,0618000000 -0,0016
not_changed 0,0634000000 0
not_changed 0,0634000000 0
decreased 0,0634000000 -0,0007
increased 0,0641000000 +0,0007
not_changed 0,0634000000 0
increased 0,0634000000 +0,0004
increased 0,0630000000 +0,0001
increased 0,0629000000 +0,0008
decreased 0,0621000000 -0,0003
increased 0,0624000000 +10
increased 0,0623000000 +0,0003
increased 0,0620000000 +0,0009
decreased 0,0611000000 -0,0002
increased 0,0613000000 +0,0002
decreased 0,0611000000 -0,0019
not_changed 0,0630000000 0
increased 0,0630000000 +0,0002
not_changed 0,0628000000 0
decreased 0,0628000000 -0,0007
increased 0,0635000000 +0,0003
increased 0,0632000000 +0,0003
increased 0,0629000000 +0,001
increased 0,0619000000 +0,0003
decreased 0,0616000000 -0,0016
decreased 0,0632000000 -0,0002
not_changed 0,0634000000 0
decreased 0,0634000000 -0,0006
decreased 0,0640000000 -0,0003
increased 0,0643000000 +0,0001
increased 0,0642000000 +10
increased 0,0641000000 +0,0007
decreased 0,0634000000 -0,0002
not_changed 0,0636000000 0
not_changed 0,0636000000 0
increased 0,0636000000 +0,0002
increased 0,0634000000 +0,0002
increased 0,0632000000 +0,001
increased 0,0622000000 +0,0008
not_changed 0,0614000000 0
not_changed 0,0614000000 0
increased 0,0614000000 +0,001
increased 0,0604000000 +0,0001
not_changed 0,0603000000 0
decreased 0,0603000000 -0,0021
decreased 0,0624000000 -0,0001
not_changed 0,0625000000 0
increased 0,0625000000 +0,0009
decreased 0,0616000000 10
increased 0,0617000000 +0,0004
increased 0,0613000000 +0,0004
increased 0,0609000000 +0,0013
not_changed 0,0596000000 0
increased 0,0596000000 +0,0001
increased 0,0595000000 +10
decreased 0,0594000000 -0,0008
not_changed 0,0602000000 0
decreased 0,0602000000 -0,001
decreased 0,0612000000 -0,0048
increased 0,0660000000 +0,0001
increased 0,0659000000 +0,001
increased 0,0649000000 +0,0005
increased 0,0644000000 +0,0021
decreased 0,0623000000 10
increased 0,0624000000 +0,0006
decreased 0,0618000000 -0,0005
decreased 0,0623000000 -0,0009
increased 0,0632000000 +0,0003
decreased 0,0629000000 -0,0003
increased 0,0632000000 +0,0007
decreased 0,0625000000 -0,0004
decreased 0,0629000000 -0,0002
decreased 0,0631000000 -0,0002
increased 0,0633000000 +0,0005
increased 0,0628000000 +0,0002
decreased 0,0626000000 -0,0002
decreased 0,0628000000 -0,0001
increased 0,0629000000 +0,0016
decreased 0,0613000000 -0,0001
increased 0,0614000000 +0,0004
decreased 0,0610000000 -0,0003
not_changed 0,0613000000 0
increased 0,0613000000 +0,0007
decreased 0,0606000000 -0,0003
decreased 0,0609000000 -0,0005
increased 0,0614000000 +0,0007
not_changed 0,0607000000 0
increased 0,0607000000 +0,0004
decreased 0,0603000000 -0,0004
increased 0,0607000000 +0,0009
decreased 0,0598000000 -0,0003
not_changed 0,0601000000 0
decreased 0,0601000000 -0,0002
increased 0,0603000000 +0,0018
not_changed 0,0585000000 0
not_changed 0,0585000000 0
decreased 0,0585000000 -0,0012
not_changed 0,0597000000 0
increased 0,0597000000 +0,0012
not_changed 0,0585000000 0
decreased 0,0585000000 -0,0002
decreased 0,0587000000 -0,0008
decreased 0,0595000000 -0,0006
increased 0,0601000000 +0,0005
increased 0,0596000000 +0,0004
not_changed 0,0592000000 0
increased 0,0592000000 +0,0008
not_changed 0,0584000000 0
decreased 0,0584000000 -0,0002
increased 0,0586000000 +0,0006
not_changed 0,0580000000 0
increased 0,0580000000 +0,0003
decreased 0,0577000000 -0,0003
decreased 0,0580000000 -0,0002
increased 0,0582000000 +0,0005
increased 0,0577000000 +0,0005
not_changed 0,0572000000 0
decreased 0,0572000000 -0,0002
not_changed 0,0574000000 0
not_changed 0,0574000000 0
decreased 0,0574000000 -0,0034
increased 0,0608000000 +0,0002
not_changed 0,0606000000 0
increased 0,0606000000 +0,0015
decreased 0,0591000000 -0,0003
not_changed 0,0594000000 0
increased 0,0594000000 +0,0009
increased 0,0585000000 +0,0007
not_changed 0,0578000000 0
not_changed 0,0578000000 0
increased 0,0578000000 +0,0003
decreased 0,0575000000 -0,0022
decreased 0,0597000000 -0,0007
increased 0,0604000000 +0,001
decreased 0,0594000000 -0,001
increased 0,0604000000 +0,0005
increased 0,0599000000 +0,0007
increased 0,0592000000 +0,0013
not_changed 0,0579000000 0
increased 0,0579000000 +0,0003
decreased 0,0576000000 -0,0004
increased 0,0580000000 +0,0007
increased 0,0573000000 +0,0006
not_changed 0,0567000000 0
not_changed 0,0567000000 0
decreased 0,0567000000 -0,0022
not_changed 0,0589000000 0
increased 0,0589000000 +0,0023
decreased 0,0566000000 -0,0017
not_changed 0,0583000000 0
decreased 0,0583000000 -0,0027
not_changed 0,0610000000 0
increased 0,0610000000 +10
decreased 0,0609000000 -0,0002
decreased 0,0611000000 -0,0005
increased 0,0616000000 +0,0003
increased 0,0613000000 +0,0011
increased 0,0602000000 +0,0006
increased 0,0596000000 +0,0007
increased 0,0589000000 +0,0008
not_changed 0,0581000000 0
increased 0,0581000000 +0,0007
increased 0,0574000000 +0,0001
decreased 0,0573000000 -0,0005
not_changed 0,0578000000 0
increased 0,0578000000 +0,0005
not_changed 0,0573000000 0
increased 0,0573000000 +0,0002
not_changed 0,0571000000 0
decreased 0,0571000000 -0,0002
increased 0,0573000000 +0,0013
not_changed 0,0560000000 0
not_changed 0,0560000000 0
not_changed 0,0560000000 0
decreased 0,0560000000 -0,0002
not_changed 0,0562000000 0
not_changed 0,0562000000 0
increased 0,0562000000 +0,0008
increased 0,0554000000 +0,0017
increased 0,0537000000 +0,0004
decreased 0,0533000000 -0,0036
increased 0,0569000000 +0,0011
increased 0,0558000000 +0,0003
increased 0,0555000000 +0,0009
increased 0,0546000000 +0,0006
increased 0,0540000000 +0,0004
increased 0,0536000000 +0,0003
decreased 0,0533000000 -0,0018
not_changed 0,0551000000 0
increased 0,0551000000 +0,0004
increased 0,0547000000 +0,0023
decreased 0,0524000000 -0,0002
increased 0,0526000000 +0,0002
increased 0,0524000000 +0,0001
decreased 0,0523000000 -0,0001
increased 0,0524000000 +0,0005
not_changed 0,0519000000 0
not_changed 0,0519000000 0
not_changed 0,0519000000 0
increased 0,0519000000 +0,0002
increased 0,0517000000 +0,0001
decreased 0,0516000000 -0,0033
not_changed 0,0549000000 0
decreased 0,0549000000 -0,0001
decreased 0,0550000000 -0,0001
decreased 0,0551000000 -0,0024
increased 0,0575000000 +0,0007
increased 0,0568000000 +0,0005
increased 0,0563000000 +0,0005
increased 0,0558000000 +0,0011
decreased 0,0547000000 -0,0011
increased 0,0558000000 +0,0017
increased 0,0541000000 +0,0011
decreased 0,0530000000 -0,0003
increased 0,0533000000 +0,0005
decreased 0,0528000000 -0,001
increased 0,0538000000 +0,0004
increased 0,0534000000 +0,0012
decreased 0,0522000000 -0,0016
increased 0,0538000000 +0,0016
increased 0,0522000000 +0,0003
increased 0,0519000000 +0,0002
increased 0,0517000000 +0,0005
increased 0,0512000000 +0,0005
increased 0,0507000000 +0,0009
increased 0,0498000000 +0,0005
decreased 0,0493000000 -0,0002
increased 0,0495000000 +0,0001
increased 0,0494000000 +0,0005
increased 0,0489000000 +10
decreased 0,0488000000 -0,0012
decreased 0,0500000000 -0,0012
decreased 0,0512000000 -0,0018
decreased 0,0530000000 -0,0013
increased 0,0543000000 +0,0007
increased 0,0536000000 +0,002
decreased 0,0516000000 -0,0014
decreased 0,0530000000 -0,0042
increased 0,0572000000 +0,0002
increased 0,0570000000 +0,0004
decreased 0,0566000000 -0,0003
not_changed 0,0569000000 0
decreased 0,0569000000 -0,0005
decreased 0,0574000000 -0,0003
decreased 0,0577000000 -0,0008
decreased 0,0585000000 -0,0002
increased 0,0587000000 +0,0001
increased 0,0586000000 +0,0012
increased 0,0574000000 +0,0004
decreased 0,0570000000 -0,0009
decreased 0,0579000000 -0,0019
decreased 0,0598000000 -0,0002
decreased 0,0600000000 -0,0001
decreased 0,0601000000 -0,0006
decreased 0,0607000000 -0,0013
increased 0,0620000000 +0,0003
decreased 0,0617000000 -0,001
increased 0,0627000000 +0,0013
decreased 0,0614000000 -0,0002
increased 0,0616000000 +0,0007
increased 0,0609000000 +0,001
increased 0,0599000000 +0,0013
decreased 0,0586000000 -0,0004
increased 0,0590000000 +10
not_changed 0,0589000000 0
decreased 0,0589000000 10
decreased 0,0590000000 -0,0002
increased 0,0592000000 +0,0001
decreased 0,0591000000 -0,0023
decreased 0,0614000000 10
not_changed 0,0615000000 0
increased 0,0615000000 +0,0004
increased 0,0611000000 +0,0007
not_changed 0,0604000000 0
decreased 0,0604000000 -0,0006
decreased 0,0610000000 -0,0004
not_changed 0,0614000000 0
decreased 0,0614000000 -0,0002
decreased 0,0616000000 -0,0011
increased 0,0627000000 +0,0001
increased 0,0626000000 +0,0001
decreased 0,0625000000 -0,0007
decreased 0,0632000000 -0,0005
increased 0,0637000000 +0,0001
decreased 0,0636000000 -0,0005
decreased 0,0641000000 -0,0007
increased 0,0648000000 +0,0002
not_changed 0,0646000000 0
decreased 0,0646000000 -0,0007
not_changed 0,0653000000 0
not_changed 0,0653000000 0
decreased 0,0653000000 -0,0012
increased 0,0665000000 +0,0006
increased 0,0659000000 +0,0002
decreased 0,0657000000 -0,0011
decreased 0,0668000000 -0,0006
not_changed 0,0674000000 0
increased 0,0674000000 +0,0002
not_changed 0,0672000000 0
not_changed 0,0672000000 0
decreased 0,0672000000 -0,0007
increased 0,0679000000 +0,0006
decreased 0,0673000000 -0,0001
increased 0,0674000000 +0,0007
increased 0,0667000000 +0,0005
not_changed 0,0662000000 0
not_changed 0,0662000000 0
decreased 0,0662000000 -0,0005
decreased 0,0667000000 -0,0001
decreased 0,0668000000 -0,0019
decreased 0,0687000000 -0,0002
not_changed 0,0689000000 0
decreased 0,0689000000 -0,0007
increased 0,0696000000 +0,0006
increased 0,0690000000 +0,0011
decreased 0,0679000000 -0,0008
decreased 0,0687000000 -0,0001
increased 0,0688000000 +0,0006
not_changed 0,0682000000 0
increased 0,0682000000 +0,0004
increased 0,0678000000 +0,0002
decreased 0,0676000000 -0,0001
increased 0,0677000000 +0,0006
decreased 0,0671000000 -0,0012
decreased 0,0683000000 -0,0003
not_changed 0,0686000000 0
decreased 0,0686000000 -0,0001
increased 0,0687000000 +0,0005
decreased 0,0682000000 -0,0002
decreased 0,0684000000 -0,0011
increased 0,0695000000 +0,0034
decreased 0,0661000000 -0,0032
decreased 0,0693000000 -0,0005
decreased 0,0698000000 -0,0007
increased 0,0705000000 +10
increased 0,0704000000 +0,0001
decreased 0,0703000000 -0,0016
increased 0,0719000000 +0,0001
increased 0,0718000000 +0,0011
decreased 0,0707000000 -0,0002
decreased 0,0709000000 -0,0004
increased 0,0713000000 +0,0004
increased 0,0709000000 +0,0001
increased 0,0708000000 +0,0004
increased 0,0704000000 +0,0001
decreased 0,0703000000 -0,0004
not_changed 0,0707000000 0
decreased 0,0707000000 -0,0043
increased 0,0750000000 +0,0018
not_changed 0,0732000000 0
decreased 0,0732000000 -0,0013
increased 0,0745000000 +0,0003
decreased 0,0742000000 -0,0001
increased 0,0743000000 +0,0005
decreased 0,0738000000 -0,0002
not_changed 0,0740000000 0
decreased 0,0740000000 -0,0008
increased 0,0748000000 +0,0003
not_changed 0,0745000000 0
not_changed 0,0745000000 0
decreased 0,0745000000 -0,0006
decreased 0,0751000000 -0,0018
decreased 0,0769000000 -0,0003
increased 0,0772000000 +0,0001
not_changed 0,0771000000 0
not_changed 0,0771000000 0
increased 0,0771000000 +0,0004
increased 0,0767000000 +0,0002
decreased 0,0765000000 -0,0001
decreased 0,0766000000 -0,0014
decreased 0,0780000000 -0,0001
increased 0,0781000000 +0,0013
not_changed 0,0768000000 0
increased 0,0768000000 +0,0002
increased 0,0766000000 +0,0002
not_changed 0,0764000000 0
not_changed 0,0764000000 0
decreased 0,0764000000 -0,002
decreased 0,0784000000 -0,0012
increased 0,0796000000 +0,0004
increased 0,0792000000 +0,0002
not_changed 0,0790000000 0
decreased 0,0790000000 -0,0002
decreased 0,0792000000 10
increased 0,0793000000 +0,0009
increased 0,0784000000 +0,0002
increased 0,0782000000 +0,0006
not_changed 0,0776000000 0
increased 0,0776000000 +0,0012
increased 0,0764000000 +0,0006
increased 0,0758000000 +0,0003
decreased 0,0755000000 -0,0009
decreased 0,0764000000 -0,0003
increased 0,0767000000 +0,0004
decreased 0,0763000000 -0,0003
increased 0,0766000000 +0,0016
increased 0,0750000000 +0,001
decreased 0,0740000000 -0,0004
increased 0,0744000000 +0,0004
decreased 0,0740000000 -0,0016
decreased 0,0756000000 -0,0002
decreased 0,0758000000 -0,0011
increased 0,0769000000 +0,0002
decreased 0,0767000000 -0,0031
increased 0,0798000000 +0,0003
increased 0,0795000000 +0,0003
decreased 0,0792000000 -0,0048795335
increased 0,0840795335 +0,0006404201
increased 0,0834391134 +0,0006732202
increased 0,0827658932 +0,00054776
not_changed 0,0822181332 0
increased 0,0822181332 +0,0001049601
decreased 0,0821131731 5,658
not_changed 0,0821697531 0
increased 0,0821697531 +0,0022500803
increased 0,0799196728 +0,0006748601
decreased 0,0792448127 -0,0008044201
decreased 0,0800492328 -0,0038277606
increased 0,0838769934 +0,0004436201
decreased 0,0834333733 -0,0008208202
increased 0,0842541935 +0,0028798405
increased 0,0813743530 +6,56
decreased 0,0813087530 -0,0010578002
not_changed 0,0823665532 0
decreased 0,0823665532 -0,0015088002
decreased 0,0838753534 -0,0010463202
decreased 0,0849216736 -0,0056317609
increased 0,0905534345 +0,0004436201
increased 0,0901098144 +0,0007314401
increased 0,0893783743 +0,0006617401
increased 0,0887166342 +0,0007052001
decreased 0,0880114341 -0,00022632
decreased 0,0882377541 -0,0007667001
decreased 0,0890044542 -0,0009298802
decreased 0,0899343344 -0,0030102205
increased 0,0929445549 +0,0003140601
decreased 0,0926304948 -0,0005510401
increased 0,0931815349 +0,0010225402
decreased 0,0921589947 -0,0004182001
increased 0,0925771948 +0,0006223801
decreased 0,0919548147 -0,000205
increased 0,0921598147 +0,00042886
decreased 0,0917309547 -0,0028496555
decreased 0,0945806102 -0,002177924
increased 0,0967585342 +0,0044681881
decreased 0,0922903461 -0,0002255004
decreased 0,0925158465 -0,0016892031
increased 0,0942050496 +7,54402
decreased 0,0941296094 -0,0009331617
increased 0,0950627711 +0,0009503817
increased 0,0941123894 +0,0007503013
decreased 0,0933620881 -0,0013587424
increased 0,0947208305 +0,0004346008
increased 0,0942862297 +0,0011816221
decreased 0,0931046076 -0,0002501004
decreased 0,0933547080 -0,000510041
not_changed 0,0938647490 0
decreased 0,0938647490 -0,0007421013
increased 0,0946068503 +0,0007453813
increased 0,0938614690 +0,0004108208
increased 0,0934506482 +0,0012390222
increased 0,0922116260 +0,0004173808
decreased 0,0917942452 -0,0073537733
decreased 0,0991480185 1,886
decreased 0,0991668785 -0,0006724012
decreased 0,0998392797 9,02
decreased 0,0998482997 -0,0002738803
decreased 0,1001221800 -0,000208281
decreased 0,1003304610 -0,000720781
decreased 0,1010512420 -0,00020746
increased 0,1012587020 +0,002373904
increased 0,0988847980 +0,0034358062
decreased 0,0954489918 -0,0003739207
decreased 0,0958229125 -0,0014965027
decreased 0,0973194152 -0,0005051209
increased 0,0978245361 +0,0002427205
decreased 0,0975818156 -0,0006773213
decreased 0,0982591369 -0,0062369311
decreased 0,1044960680 -0,000487901
decreased 0,1049839690 -0,000943002
increased 0,1059269710 +0,000958582
increased 0,1049683890 +0,0002009
increased 0,1047674890 +0,001498963
increased 0,1032685260 +0,000591221
decreased 0,1026773050 -0,001309542
decreased 0,1039868470 -0,003184886
decreased 0,1071717330 5,002
increased 0,1072217530 +0,000672401
not_changed 0,1065493520 0
decreased 0,1065493520 -0,000715041
not_changed 0,1072643930 0
Please note that NAD to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Cayman Islands dollar exchange chart

Note: The Namibian dollar to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the NAD/KYD currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Cayman Islands dollar pair for a period of 2045 days.


NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.