The exchange rate as of today for NAD/KYD is NAD per KYD, which means that with 100 Namibian dollars you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for NAD/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or KYD currencies.

NAD to KYD exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 22:58:26 +0000	0,0581000000	+0,0005
Thu, 26 Oct 2017 19:48:04 +0000	0,0576000000	-0,002
Wed, 25 Oct 2017 09:24:15 +0000	0,0596000000	-0,0001
Tue, 24 Oct 2017 13:55:38 +0000	0,0597000000	10
Tue, 24 Oct 2017 10:36:54 +0000	0,0598000000	0
Sat, 07 Oct 2017 22:21:11 +0000	0,0598000000	0
Fri, 06 Oct 2017 22:15:41 +0000	0,0598000000	-0,0007
Wed, 04 Oct 2017 20:43:08 +0000	0,0605000000	+10
Wed, 04 Oct 2017 17:39:27 +0000	0,0604000000	+0,0001
Mon, 02 Oct 2017 15:45:26 +0000	0,0603000000	-0,0002
Wed, 27 Sep 2017 18:03:22 +0000	0,0605000000	-0,0015
Fri, 22 Sep 2017 21:39:53 +0000	0,0620000000	+0,0003
Wed, 20 Sep 2017 08:20:47 +0000	0,0617000000	+10
Wed, 20 Sep 2017 01:06:01 +0000	0,0616000000	-0,0002
Mon, 18 Sep 2017 16:34:51 +0000	0,0618000000	-0,0016
Sun, 10 Sep 2017 15:47:55 +0000	0,0634000000	0
Sat, 09 Sep 2017 16:14:48 +0000	0,0634000000	0
Sat, 09 Sep 2017 12:00:20 +0000	0,0634000000	-0,0007
Fri, 08 Sep 2017 01:46:16 +0000	0,0641000000	+0,0007
Tue, 05 Sep 2017 11:28:14 +0000	0,0634000000	0
Sat, 02 Sep 2017 20:27:59 +0000	0,0634000000	+0,0004
Wed, 30 Aug 2017 18:57:15 +0000	0,0630000000	+0,0001
Mon, 28 Aug 2017 04:35:27 +0000	0,0629000000	+0,0008
Fri, 25 Aug 2017 00:30:34 +0000	0,0621000000	-0,0003
Thu, 24 Aug 2017 03:08:49 +0000	0,0624000000	+10
Sat, 19 Aug 2017 08:36:27 +0000	0,0623000000	+0,0003
Fri, 18 Aug 2017 12:21:03 +0000	0,0620000000	+0,0009
Thu, 10 Aug 2017 16:46:33 +0000	0,0611000000	-0,0002
Tue, 08 Aug 2017 18:54:59 +0000	0,0613000000	+0,0002
Sun, 06 Aug 2017 00:23:49 +0000	0,0611000000	-0,0019
Sun, 30 Jul 2017 10:17:01 +0000	0,0630000000	0
Thu, 27 Jul 2017 18:38:59 +0000	0,0630000000	+0,0002
Thu, 27 Jul 2017 01:42:55 +0000	0,0628000000	0
Wed, 26 Jul 2017 01:04:49 +0000	0,0628000000	-0,0007
Sat, 22 Jul 2017 01:29:28 +0000	0,0635000000	+0,0003
Thu, 20 Jul 2017 11:56:15 +0000	0,0632000000	+0,0003
Sat, 15 Jul 2017 11:08:55 +0000	0,0629000000	+0,001
Thu, 13 Jul 2017 15:53:14 +0000	0,0619000000	+0,0003
Wed, 12 Jul 2017 17:51:35 +0000	0,0616000000	-0,0016
Tue, 27 Jun 2017 13:58:02 +0000	0,0632000000	-0,0002
Sun, 25 Jun 2017 03:10:30 +0000	0,0634000000	0
Sat, 24 Jun 2017 03:25:07 +0000	0,0634000000	-0,0006
Sun, 18 Jun 2017 06:49:06 +0000	0,0640000000	-0,0003
Tue, 13 Jun 2017 23:27:28 +0000	0,0643000000	+0,0001
Tue, 13 Jun 2017 15:38:55 +0000	0,0642000000	+10
Tue, 13 Jun 2017 04:02:14 +0000	0,0641000000	+0,0007
Sun, 11 Jun 2017 20:33:56 +0000	0,0634000000	-0,0002
Sun, 11 Jun 2017 01:45:38 +0000	0,0636000000	0
Sat, 10 Jun 2017 21:27:12 +0000	0,0636000000	0
Sat, 10 Jun 2017 15:10:59 +0000	0,0636000000	+0,0002
Fri, 26 May 2017 00:34:25 +0000	0,0634000000	+0,0002
Wed, 24 May 2017 10:40:35 +0000	0,0632000000	+0,001
Tue, 16 May 2017 16:45:26 +0000	0,0622000000	+0,0008
Sun, 14 May 2017 02:57:24 +0000	0,0614000000	0
Fri, 12 May 2017 23:40:42 +0000	0,0614000000	0
Fri, 12 May 2017 03:42:38 +0000	0,0614000000	+0,001
Wed, 10 May 2017 11:15:47 +0000	0,0604000000	+0,0001
Mon, 08 May 2017 22:43:35 +0000	0,0603000000	0
Fri, 05 May 2017 01:00:35 +0000	0,0603000000	-0,0021
Wed, 26 Apr 2017 08:19:11 +0000	0,0624000000	-0,0001
Sun, 23 Apr 2017 22:24:41 +0000	0,0625000000	0
Sun, 23 Apr 2017 03:38:42 +0000	0,0625000000	+0,0009
Wed, 19 Apr 2017 10:20:25 +0000	0,0616000000	10
Tue, 18 Apr 2017 01:29:54 +0000	0,0617000000	+0,0004
Mon, 17 Apr 2017 15:13:29 +0000	0,0613000000	+0,0004
Mon, 17 Apr 2017 11:22:39 +0000	0,0609000000	+0,0013
Sun, 09 Apr 2017 23:46:04 +0000	0,0596000000	0
Sat, 08 Apr 2017 23:13:02 +0000	0,0596000000	+0,0001
Thu, 06 Apr 2017 20:06:51 +0000	0,0595000000	+10
Thu, 06 Apr 2017 00:19:47 +0000	0,0594000000	-0,0008
Wed, 05 Apr 2017 11:37:00 +0000	0,0602000000	0
Wed, 05 Apr 2017 01:07:53 +0000	0,0602000000	-0,001
Thu, 30 Mar 2017 22:43:45 +0000	0,0612000000	-0,0048
Sun, 26 Mar 2017 03:12:40 +0000	0,0660000000	+0,0001
Fri, 24 Mar 2017 01:04:49 +0000	0,0659000000	+0,001
Mon, 20 Mar 2017 23:08:12 +0000	0,0649000000	+0,0005
Fri, 17 Mar 2017 12:39:27 +0000	0,0644000000	+0,0021
Tue, 14 Mar 2017 18:43:53 +0000	0,0623000000	10
Sun, 12 Mar 2017 20:40:27 +0000	0,0624000000	+0,0006
Fri, 10 Mar 2017 13:06:12 +0000	0,0618000000	-0,0005
Thu, 09 Mar 2017 06:35:50 +0000	0,0623000000	-0,0009
Tue, 07 Mar 2017 09:54:46 +0000	0,0632000000	+0,0003
Mon, 06 Mar 2017 22:39:29 +0000	0,0629000000	-0,0003
Mon, 06 Mar 2017 17:45:38 +0000	0,0632000000	+0,0007
Wed, 01 Mar 2017 00:20:03 +0000	0,0625000000	-0,0004
Tue, 28 Feb 2017 14:18:02 +0000	0,0629000000	-0,0002
Tue, 28 Feb 2017 05:20:05 +0000	0,0631000000	-0,0002
Mon, 27 Feb 2017 10:50:37 +0000	0,0633000000	+0,0005
Wed, 22 Feb 2017 19:44:54 +0000	0,0628000000	+0,0002
Wed, 22 Feb 2017 11:50:57 +0000	0,0626000000	-0,0002
Sat, 18 Feb 2017 13:27:50 +0000	0,0628000000	-0,0001
Wed, 15 Feb 2017 22:38:50 +0000	0,0629000000	+0,0016
Thu, 09 Feb 2017 22:44:26 +0000	0,0613000000	-0,0001
Wed, 08 Feb 2017 22:17:09 +0000	0,0614000000	+0,0004
Sat, 04 Feb 2017 01:14:12 +0000	0,0610000000	-0,0003
Thu, 02 Feb 2017 22:53:22 +0000	0,0613000000	0
Thu, 02 Feb 2017 14:56:39 +0000	0,0613000000	+0,0007
Sun, 29 Jan 2017 21:17:03 +0000	0,0606000000	-0,0003
Sun, 29 Jan 2017 05:34:16 +0000	0,0609000000	-0,0005
Thu, 26 Jan 2017 23:25:27 +0000	0,0614000000	+0,0007
Tue, 24 Jan 2017 04:42:55 +0000	0,0607000000	0
Tue, 24 Jan 2017 00:04:11 +0000	0,0607000000	+0,0004
Sat, 21 Jan 2017 10:15:46 +0000	0,0603000000	-0,0004
Wed, 18 Jan 2017 19:03:44 +0000	0,0607000000	+0,0009
Tue, 10 Jan 2017 18:11:15 +0000	0,0598000000	-0,0003
Sun, 08 Jan 2017 09:52:59 +0000	0,0601000000	0
Sun, 08 Jan 2017 03:32:09 +0000	0,0601000000	-0,0002
Fri, 06 Jan 2017 00:15:16 +0000	0,0603000000	+0,0018
Tue, 03 Jan 2017 20:52:09 +0000	0,0585000000	0
Tue, 03 Jan 2017 17:13:21 +0000	0,0585000000	0
Mon, 02 Jan 2017 19:46:12 +0000	0,0585000000	-0,0012
Sun, 01 Jan 2017 16:27:52 +0000	0,0597000000	0
Sun, 01 Jan 2017 11:08:03 +0000	0,0597000000	+0,0012
Sun, 25 Dec 2016 00:20:16 +0000	0,0585000000	0
Mon, 19 Dec 2016 13:33:38 +0000	0,0585000000	-0,0002
Fri, 16 Dec 2016 02:59:30 +0000	0,0587000000	-0,0008
Fri, 09 Dec 2016 17:09:45 +0000	0,0595000000	-0,0006
Tue, 06 Dec 2016 20:11:33 +0000	0,0601000000	+0,0005
Tue, 06 Dec 2016 13:58:02 +0000	0,0596000000	+0,0004
Tue, 06 Dec 2016 00:18:12 +0000	0,0592000000	0
Mon, 05 Dec 2016 10:50:33 +0000	0,0592000000	+0,0008
Sun, 04 Dec 2016 19:02:46 +0000	0,0584000000	0
Sat, 03 Dec 2016 10:38:43 +0000	0,0584000000	-0,0002
Wed, 30 Nov 2016 02:03:51 +0000	0,0586000000	+0,0006
Sun, 27 Nov 2016 05:01:23 +0000	0,0580000000	0
Sat, 26 Nov 2016 14:00:52 +0000	0,0580000000	+0,0003
Thu, 24 Nov 2016 04:08:30 +0000	0,0577000000	-0,0003
Wed, 23 Nov 2016 21:59:30 +0000	0,0580000000	-0,0002
Tue, 22 Nov 2016 15:56:53 +0000	0,0582000000	+0,0005
Tue, 22 Nov 2016 01:04:04 +0000	0,0577000000	+0,0005
Thu, 17 Nov 2016 16:40:55 +0000	0,0572000000	0
Wed, 16 Nov 2016 21:43:27 +0000	0,0572000000	-0,0002
Mon, 14 Nov 2016 01:40:53 +0000	0,0574000000	0
Sat, 12 Nov 2016 17:23:05 +0000	0,0574000000	0
Sat, 12 Nov 2016 02:27:37 +0000	0,0574000000	-0,0034
Wed, 09 Nov 2016 22:19:57 +0000	0,0608000000	+0,0002
Sat, 05 Nov 2016 05:24:44 +0000	0,0606000000	0
Sat, 05 Nov 2016 00:45:25 +0000	0,0606000000	+0,0015
Sun, 30 Oct 2016 20:45:17 +0000	0,0591000000	-0,0003
Tue, 25 Oct 2016 22:44:55 +0000	0,0594000000	0
Tue, 25 Oct 2016 14:24:38 +0000	0,0594000000	+0,0009
Sun, 23 Oct 2016 10:53:55 +0000	0,0585000000	+0,0007
Mon, 17 Oct 2016 06:33:08 +0000	0,0578000000	0
Sun, 16 Oct 2016 01:53:38 +0000	0,0578000000	0
Sat, 15 Oct 2016 10:12:50 +0000	0,0578000000	+0,0003
Thu, 13 Oct 2016 21:48:55 +0000	0,0575000000	-0,0022
Mon, 10 Oct 2016 05:01:30 +0000	0,0597000000	-0,0007
Tue, 04 Oct 2016 11:07:55 +0000	0,0604000000	+0,001
Sat, 01 Oct 2016 12:04:38 +0000	0,0594000000	-0,001
Sun, 25 Sep 2016 22:02:57 +0000	0,0604000000	+0,0005
Thu, 22 Sep 2016 04:34:19 +0000	0,0599000000	+0,0007
Tue, 20 Sep 2016 21:21:57 +0000	0,0592000000	+0,0013
Mon, 19 Sep 2016 12:20:15 +0000	0,0579000000	0
Sun, 18 Sep 2016 23:12:12 +0000	0,0579000000	+0,0003
Thu, 15 Sep 2016 23:27:32 +0000	0,0576000000	-0,0004
Thu, 15 Sep 2016 16:07:34 +0000	0,0580000000	+0,0007
Wed, 14 Sep 2016 13:32:54 +0000	0,0573000000	+0,0006
Wed, 14 Sep 2016 01:04:25 +0000	0,0567000000	0
Tue, 13 Sep 2016 20:44:47 +0000	0,0567000000	0
Mon, 12 Sep 2016 20:32:35 +0000	0,0567000000	-0,0022
Sun, 11 Sep 2016 16:07:05 +0000	0,0589000000	0
Sun, 11 Sep 2016 01:01:35 +0000	0,0589000000	+0,0023
Wed, 31 Aug 2016 10:36:23 +0000	0,0566000000	-0,0017
Sun, 28 Aug 2016 01:25:02 +0000	0,0583000000	0
Sat, 27 Aug 2016 20:35:38 +0000	0,0583000000	-0,0027
Wed, 24 Aug 2016 03:05:16 +0000	0,0610000000	0
Tue, 23 Aug 2016 17:24:24 +0000	0,0610000000	+10
Fri, 19 Aug 2016 16:34:47 +0000	0,0609000000	-0,0002
Sun, 14 Aug 2016 15:37:38 +0000	0,0611000000	-0,0005
Thu, 11 Aug 2016 13:29:27 +0000	0,0616000000	+0,0003
Thu, 11 Aug 2016 01:25:08 +0000	0,0613000000	+0,0011
Mon, 08 Aug 2016 22:13:15 +0000	0,0602000000	+0,0006
Fri, 05 Aug 2016 17:19:48 +0000	0,0596000000	+0,0007
Tue, 02 Aug 2016 01:14:26 +0000	0,0589000000	+0,0008
Mon, 01 Aug 2016 05:08:20 +0000	0,0581000000	0
Sun, 31 Jul 2016 14:06:08 +0000	0,0581000000	+0,0007
Wed, 27 Jul 2016 20:22:33 +0000	0,0574000000	+0,0001
Tue, 26 Jul 2016 04:00:21 +0000	0,0573000000	-0,0005
Fri, 22 Jul 2016 10:37:25 +0000	0,0578000000	0
Fri, 22 Jul 2016 03:57:28 +0000	0,0578000000	+0,0005
Wed, 20 Jul 2016 19:54:49 +0000	0,0573000000	0
Wed, 20 Jul 2016 14:50:24 +0000	0,0573000000	+0,0002
Mon, 18 Jul 2016 01:04:53 +0000	0,0571000000	0
Sat, 16 Jul 2016 07:33:26 +0000	0,0571000000	-0,0002
Fri, 15 Jul 2016 23:44:11 +0000	0,0573000000	+0,0013
Sun, 10 Jul 2016 23:18:57 +0000	0,0560000000	0
Sun, 10 Jul 2016 18:39:44 +0000	0,0560000000	0
Fri, 08 Jul 2016 11:36:31 +0000	0,0560000000	0
Fri, 08 Jul 2016 05:10:55 +0000	0,0560000000	-0,0002
Mon, 04 Jul 2016 18:05:08 +0000	0,0562000000	0
Mon, 04 Jul 2016 04:57:07 +0000	0,0562000000	0
Sat, 02 Jul 2016 19:22:44 +0000	0,0562000000	+0,0008
Wed, 29 Jun 2016 21:43:14 +0000	0,0554000000	+0,0017
Tue, 28 Jun 2016 09:27:30 +0000	0,0537000000	+0,0004
Tue, 28 Jun 2016 01:47:28 +0000	0,0533000000	-0,0036
Thu, 23 Jun 2016 20:55:19 +0000	0,0569000000	+0,0011
Wed, 22 Jun 2016 12:55:56 +0000	0,0558000000	+0,0003
Wed, 22 Jun 2016 03:18:40 +0000	0,0555000000	+0,0009
Mon, 20 Jun 2016 05:39:07 +0000	0,0546000000	+0,0006
Sat, 18 Jun 2016 15:12:13 +0000	0,0540000000	+0,0004
Wed, 15 Jun 2016 08:21:39 +0000	0,0536000000	+0,0003
Tue, 14 Jun 2016 10:55:05 +0000	0,0533000000	-0,0018
Sun, 12 Jun 2016 14:59:07 +0000	0,0551000000	0
Fri, 10 Jun 2016 23:46:45 +0000	0,0551000000	+0,0004
Fri, 10 Jun 2016 11:29:50 +0000	0,0547000000	+0,0023
Wed, 01 Jun 2016 18:55:34 +0000	0,0524000000	-0,0002
Thu, 26 May 2016 12:53:14 +0000	0,0526000000	+0,0002
Thu, 26 May 2016 03:11:41 +0000	0,0524000000	+0,0001
Wed, 25 May 2016 17:44:54 +0000	0,0523000000	-0,0001
Sun, 22 May 2016 22:30:11 +0000	0,0524000000	+0,0005
Sun, 22 May 2016 18:12:39 +0000	0,0519000000	0
Sun, 22 May 2016 03:24:33 +0000	0,0519000000	0
Sat, 21 May 2016 19:29:04 +0000	0,0519000000	0
Sat, 21 May 2016 00:28:05 +0000	0,0519000000	+0,0002
Thu, 19 May 2016 13:49:54 +0000	0,0517000000	+0,0001
Thu, 19 May 2016 03:35:09 +0000	0,0516000000	-0,0033
Sat, 07 May 2016 18:31:18 +0000	0,0549000000	0
Sat, 07 May 2016 05:00:53 +0000	0,0549000000	-0,0001
Fri, 06 May 2016 19:27:19 +0000	0,0550000000	-0,0001
Thu, 05 May 2016 05:00:16 +0000	0,0551000000	-0,0024
Fri, 29 Apr 2016 04:56:34 +0000	0,0575000000	+0,0007
Tue, 26 Apr 2016 15:37:40 +0000	0,0568000000	+0,0005
Thu, 14 Apr 2016 19:34:26 +0000	0,0563000000	+0,0005
Tue, 12 Apr 2016 20:21:54 +0000	0,0558000000	+0,0011
Sun, 10 Apr 2016 19:12:06 +0000	0,0547000000	-0,0011
Sat, 02 Apr 2016 16:15:05 +0000	0,0558000000	+0,0017
Tue, 29 Mar 2016 20:06:37 +0000	0,0541000000	+0,0011
Sat, 26 Mar 2016 19:58:02 +0000	0,0530000000	-0,0003
Thu, 24 Mar 2016 02:43:22 +0000	0,0533000000	+0,0005
Tue, 15 Mar 2016 03:36:01 +0000	0,0528000000	-0,001
Sun, 13 Mar 2016 17:55:05 +0000	0,0538000000	+0,0004
Sun, 06 Mar 2016 19:01:25 +0000	0,0534000000	+0,0012
Wed, 02 Mar 2016 10:14:27 +0000	0,0522000000	-0,0016
Tue, 23 Feb 2016 23:22:37 +0000	0,0538000000	+0,0016
Mon, 15 Feb 2016 20:32:07 +0000	0,0522000000	+0,0003
Mon, 15 Feb 2016 05:06:03 +0000	0,0519000000	+0,0002
Fri, 12 Feb 2016 01:09:25 +0000	0,0517000000	+0,0005
Sat, 06 Feb 2016 04:37:14 +0000	0,0512000000	+0,0005
Tue, 02 Feb 2016 18:03:31 +0000	0,0507000000	+0,0009
Sun, 24 Jan 2016 19:54:59 +0000	0,0498000000	+0,0005
Fri, 22 Jan 2016 05:27:17 +0000	0,0493000000	-0,0002
Thu, 21 Jan 2016 22:54:34 +0000	0,0495000000	+0,0001
Tue, 19 Jan 2016 09:16:04 +0000	0,0494000000	+0,0005
Mon, 18 Jan 2016 15:54:00 +0000	0,0489000000	+10
Sun, 17 Jan 2016 19:22:52 +0000	0,0488000000	-0,0012
Wed, 13 Jan 2016 18:07:13 +0000	0,0500000000	-0,0012
Thu, 07 Jan 2016 15:13:52 +0000	0,0512000000	-0,0018
Sat, 02 Jan 2016 06:36:59 +0000	0,0530000000	-0,0013
Mon, 21 Dec 2015 06:49:21 +0000	0,0543000000	+0,0007
Mon, 14 Dec 2015 15:42:42 +0000	0,0536000000	+0,002
Sat, 12 Dec 2015 02:41:19 +0000	0,0516000000	-0,0014
Fri, 11 Dec 2015 09:52:50 +0000	0,0530000000	-0,0042
Thu, 03 Dec 2015 20:56:22 +0000	0,0572000000	+0,0002
Thu, 03 Dec 2015 01:18:16 +0000	0,0570000000	+0,0004
Tue, 01 Dec 2015 14:57:21 +0000	0,0566000000	-0,0003
Sat, 28 Nov 2015 20:24:14 +0000	0,0569000000	0
Fri, 27 Nov 2015 21:12:20 +0000	0,0569000000	-0,0005
Thu, 26 Nov 2015 21:59:46 +0000	0,0574000000	-0,0003
Thu, 26 Nov 2015 08:29:26 +0000	0,0577000000	-0,0008
Mon, 23 Nov 2015 13:34:32 +0000	0,0585000000	-0,0002
Sun, 22 Nov 2015 06:15:42 +0000	0,0587000000	+0,0001
Fri, 20 Nov 2015 09:13:17 +0000	0,0586000000	+0,0012
Tue, 17 Nov 2015 21:26:59 +0000	0,0574000000	+0,0004
Sun, 15 Nov 2015 19:10:40 +0000	0,0570000000	-0,0009
Sat, 07 Nov 2015 14:07:19 +0000	0,0579000000	-0,0019
Wed, 28 Oct 2015 21:25:44 +0000	0,0598000000	-0,0002
Tue, 27 Oct 2015 08:36:18 +0000	0,0600000000	-0,0001
Tue, 27 Oct 2015 02:48:42 +0000	0,0601000000	-0,0006
Wed, 21 Oct 2015 13:09:17 +0000	0,0607000000	-0,0013
Tue, 20 Oct 2015 07:44:53 +0000	0,0620000000	+0,0003
Mon, 19 Oct 2015 19:57:34 +0000	0,0617000000	-0,001
Sat, 17 Oct 2015 02:55:53 +0000	0,0627000000	+0,0013
Fri, 09 Oct 2015 18:59:39 +0000	0,0614000000	-0,0002
Fri, 09 Oct 2015 02:32:50 +0000	0,0616000000	+0,0007
Wed, 07 Oct 2015 23:21:25 +0000	0,0609000000	+0,001
Tue, 06 Oct 2015 08:18:04 +0000	0,0599000000	+0,0013
Tue, 29 Sep 2015 22:14:24 +0000	0,0586000000	-0,0004
Mon, 28 Sep 2015 01:27:43 +0000	0,0590000000	+10
Sun, 27 Sep 2015 13:10:56 +0000	0,0589000000	0
Fri, 25 Sep 2015 23:08:46 +0000	0,0589000000	10
Fri, 25 Sep 2015 19:53:07 +0000	0,0590000000	-0,0002
Thu, 24 Sep 2015 21:43:48 +0000	0,0592000000	+0,0001
Thu, 24 Sep 2015 05:40:29 +0000	0,0591000000	-0,0023
Mon, 21 Sep 2015 05:08:06 +0000	0,0614000000	10
Sat, 19 Sep 2015 11:46:42 +0000	0,0615000000	0
Sat, 19 Sep 2015 07:13:00 +0000	0,0615000000	+0,0004
Tue, 15 Sep 2015 11:58:31 +0000	0,0611000000	+0,0007
Sun, 13 Sep 2015 23:58:41 +0000	0,0604000000	0
Wed, 09 Sep 2015 02:14:12 +0000	0,0604000000	-0,0006
Thu, 03 Sep 2015 07:59:53 +0000	0,0610000000	-0,0004
Tue, 01 Sep 2015 13:18:35 +0000	0,0614000000	0
Mon, 31 Aug 2015 10:37:22 +0000	0,0614000000	-0,0002
Sun, 30 Aug 2015 09:54:45 +0000	0,0616000000	-0,0011
Thu, 27 Aug 2015 04:03:57 +0000	0,0627000000	+0,0001
Wed, 26 Aug 2015 05:29:29 +0000	0,0626000000	+0,0001
Tue, 25 Aug 2015 18:45:34 +0000	0,0625000000	-0,0007
Sat, 22 Aug 2015 02:28:57 +0000	0,0632000000	-0,0005
Wed, 19 Aug 2015 08:59:10 +0000	0,0637000000	+0,0001
Wed, 19 Aug 2015 03:59:44 +0000	0,0636000000	-0,0005
Thu, 13 Aug 2015 08:09:00 +0000	0,0641000000	-0,0007
Mon, 10 Aug 2015 06:21:10 +0000	0,0648000000	+0,0002
Mon, 03 Aug 2015 23:41:26 +0000	0,0646000000	0
Fri, 31 Jul 2015 02:52:37 +0000	0,0646000000	-0,0007
Thu, 30 Jul 2015 00:37:16 +0000	0,0653000000	0
Wed, 29 Jul 2015 10:17:07 +0000	0,0653000000	0
Tue, 28 Jul 2015 12:31:52 +0000	0,0653000000	-0,0012
Fri, 17 Jul 2015 11:26:39 +0000	0,0665000000	+0,0006
Thu, 16 Jul 2015 11:25:35 +0000	0,0659000000	+0,0002
Wed, 08 Jul 2015 05:36:37 +0000	0,0657000000	-0,0011
Fri, 03 Jul 2015 11:39:23 +0000	0,0668000000	-0,0006
Wed, 01 Jul 2015 01:32:43 +0000	0,0674000000	0
Tue, 30 Jun 2015 21:02:16 +0000	0,0674000000	+0,0002
Sun, 28 Jun 2015 14:34:00 +0000	0,0672000000	0
Sun, 28 Jun 2015 02:55:52 +0000	0,0672000000	0
Fri, 26 Jun 2015 20:59:54 +0000	0,0672000000	-0,0007
Thu, 25 Jun 2015 14:29:18 +0000	0,0679000000	+0,0006
Wed, 24 Jun 2015 07:19:59 +0000	0,0673000000	-0,0001
Sun, 21 Jun 2015 14:22:51 +0000	0,0674000000	+0,0007
Thu, 18 Jun 2015 01:24:37 +0000	0,0667000000	+0,0005
Sun, 14 Jun 2015 21:56:39 +0000	0,0662000000	0
Sat, 13 Jun 2015 17:17:19 +0000	0,0662000000	0
Thu, 04 Jun 2015 22:19:31 +0000	0,0662000000	-0,0005
Wed, 03 Jun 2015 15:48:11 +0000	0,0667000000	-0,0001
Mon, 01 Jun 2015 18:28:29 +0000	0,0668000000	-0,0019
Mon, 25 May 2015 23:40:00 +0000	0,0687000000	-0,0002
Sun, 24 May 2015 04:23:06 +0000	0,0689000000	0
Sat, 23 May 2015 02:38:44 +0000	0,0689000000	-0,0007
Sat, 16 May 2015 10:49:23 +0000	0,0696000000	+0,0006
Thu, 14 May 2015 10:33:05 +0000	0,0690000000	+0,0011
Tue, 12 May 2015 00:44:03 +0000	0,0679000000	-0,0008
Mon, 11 May 2015 01:07:11 +0000	0,0687000000	-0,0001
Sun, 10 May 2015 11:16:39 +0000	0,0688000000	+0,0006
Thu, 07 May 2015 23:47:10 +0000	0,0682000000	0
Mon, 04 May 2015 10:39:38 +0000	0,0682000000	+0,0004
Mon, 27 Apr 2015 13:00:30 +0000	0,0678000000	+0,0002
Sat, 25 Apr 2015 20:03:33 +0000	0,0676000000	-0,0001
Fri, 24 Apr 2015 19:51:54 +0000	0,0677000000	+0,0006
Thu, 23 Apr 2015 02:45:25 +0000	0,0671000000	-0,0012
Tue, 14 Apr 2015 18:13:11 +0000	0,0683000000	-0,0003
Sun, 05 Apr 2015 17:35:29 +0000	0,0686000000	0
Sat, 04 Apr 2015 12:15:53 +0000	0,0686000000	-0,0001
Thu, 02 Apr 2015 20:56:36 +0000	0,0687000000	+0,0005
Sun, 29 Mar 2015 23:19:23 +0000	0,0682000000	-0,0002
Thu, 26 Mar 2015 22:47:24 +0000	0,0684000000	-0,0011
Wed, 25 Mar 2015 02:55:58 +0000	0,0695000000	+0,0034
Tue, 17 Mar 2015 01:28:59 +0000	0,0661000000	-0,0032
Fri, 06 Mar 2015 06:21:15 +0000	0,0693000000	-0,0005
Wed, 04 Mar 2015 05:19:01 +0000	0,0698000000	-0,0007
Mon, 23 Feb 2015 23:42:56 +0000	0,0705000000	+10
Mon, 16 Feb 2015 21:14:41 +0000	0,0704000000	+0,0001
Sun, 15 Feb 2015 11:05:38 +0000	0,0703000000	-0,0016
Fri, 23 Jan 2015 21:07:14 +0000	0,0719000000	+0,0001
Fri, 23 Jan 2015 06:12:14 +0000	0,0718000000	+0,0011
Tue, 20 Jan 2015 11:51:37 +0000	0,0707000000	-0,0002
Fri, 16 Jan 2015 04:50:58 +0000	0,0709000000	-0,0004
Sat, 10 Jan 2015 14:58:38 +0000	0,0713000000	+0,0004
Thu, 01 Jan 2015 18:22:28 +0000	0,0709000000	+0,0001
Sun, 28 Dec 2014 12:50:45 +0000	0,0708000000	+0,0004
Thu, 25 Dec 2014 02:30:53 +0000	0,0704000000	+0,0001
Tue, 16 Dec 2014 08:25:39 +0000	0,0703000000	-0,0004
Sun, 14 Dec 2014 21:22:57 +0000	0,0707000000	0
Sat, 13 Dec 2014 12:17:29 +0000	0,0707000000	-0,0043
Fri, 21 Nov 2014 15:53:13 +0000	0,0750000000	+0,0018
Sat, 15 Nov 2014 17:15:51 +0000	0,0732000000	0
Fri, 14 Nov 2014 20:09:12 +0000	0,0732000000	-0,0013
Sat, 01 Nov 2014 13:53:37 +0000	0,0745000000	+0,0003
Wed, 15 Oct 2014 02:18:35 +0000	0,0742000000	-0,0001
Tue, 14 Oct 2014 12:24:26 +0000	0,0743000000	+0,0005
Sun, 12 Oct 2014 06:00:29 +0000	0,0738000000	-0,0002
Mon, 22 Sep 2014 09:00:41 +0000	0,0740000000	0
Sun, 21 Sep 2014 08:06:17 +0000	0,0740000000	-0,0008
Wed, 17 Sep 2014 07:59:15 +0000	0,0748000000	+0,0003
Sun, 14 Sep 2014 22:17:50 +0000	0,0745000000	0
Sat, 13 Sep 2014 16:13:22 +0000	0,0745000000	0
Fri, 12 Sep 2014 21:26:59 +0000	0,0745000000	-0,0006
Wed, 10 Sep 2014 06:39:37 +0000	0,0751000000	-0,0018
Mon, 01 Sep 2014 18:39:56 +0000	0,0769000000	-0,0003
Sun, 31 Aug 2014 16:32:51 +0000	0,0772000000	+0,0001
Wed, 13 Aug 2014 11:28:25 +0000	0,0771000000	0
Tue, 12 Aug 2014 21:55:46 +0000	0,0771000000	0
Tue, 12 Aug 2014 15:08:44 +0000	0,0771000000	+0,0004
Sun, 10 Aug 2014 20:04:41 +0000	0,0767000000	+0,0002
Tue, 05 Aug 2014 17:31:35 +0000	0,0765000000	-0,0001
Thu, 31 Jul 2014 23:48:44 +0000	0,0766000000	-0,0014
Sun, 27 Jul 2014 12:42:33 +0000	0,0780000000	-0,0001
Thu, 24 Jul 2014 03:22:59 +0000	0,0781000000	+0,0013
Sun, 15 Jun 2014 00:20:36 +0000	0,0768000000	0
Sat, 14 Jun 2014 12:22:51 +0000	0,0768000000	+0,0002
Fri, 13 Jun 2014 02:15:11 +0000	0,0766000000	+0,0002
Wed, 11 Jun 2014 01:16:40 +0000	0,0764000000	0
Wed, 04 Jun 2014 11:50:17 +0000	0,0764000000	0
Tue, 03 Jun 2014 22:02:45 +0000	0,0764000000	-0,002
Wed, 28 May 2014 07:12:02 +0000	0,0784000000	-0,0012
Sun, 25 May 2014 08:20:26 +0000	0,0796000000	+0,0004
Fri, 23 May 2014 17:24:29 +0000	0,0792000000	+0,0002
Thu, 22 May 2014 05:40:14 +0000	0,0790000000	0
Thu, 22 May 2014 01:51:06 +0000	0,0790000000	-0,0002
Sun, 18 May 2014 09:30:06 +0000	0,0792000000	10
Fri, 09 May 2014 01:08:13 +0000	0,0793000000	+0,0009
Mon, 05 May 2014 08:27:30 +0000	0,0784000000	+0,0002
Sun, 13 Apr 2014 11:33:34 +0000	0,0782000000	+0,0006
Sun, 06 Apr 2014 23:17:17 +0000	0,0776000000	0
Sun, 06 Apr 2014 05:20:11 +0000	0,0776000000	+0,0012
Tue, 25 Mar 2014 23:13:42 +0000	0,0764000000	+0,0006
Tue, 25 Mar 2014 08:28:30 +0000	0,0758000000	+0,0003
Fri, 21 Mar 2014 12:14:16 +0000	0,0755000000	-0,0009
Tue, 18 Mar 2014 16:55:01 +0000	0,0764000000	-0,0003
Mon, 17 Mar 2014 01:51:03 +0000	0,0767000000	+0,0004
Mon, 10 Mar 2014 23:17:38 +0000	0,0763000000	-0,0003
Thu, 06 Mar 2014 07:22:36 +0000	0,0766000000	+0,0016
Sun, 23 Feb 2014 01:24:07 +0000	0,0750000000	+0,001
Thu, 13 Feb 2014 10:56:47 +0000	0,0740000000	-0,0004
Wed, 12 Feb 2014 22:32:54 +0000	0,0744000000	+0,0004
Fri, 07 Feb 2014 13:03:29 +0000	0,0740000000	-0,0016
Wed, 15 Jan 2014 03:42:24 +0000	0,0756000000	-0,0002
Tue, 14 Jan 2014 03:25:15 +0000	0,0758000000	-0,0011
Sun, 05 Jan 2014 04:10:49 +0000	0,0769000000	+0,0002
Fri, 03 Jan 2014 08:05:57 +0000	0,0767000000	-0,0031
Mon, 16 Dec 2013 22:52:13 +0000	0,0798000000	+0,0003
Mon, 16 Dec 2013 07:07:34 +0000	0,0795000000	+0,0003
Sat, 07 Dec 2013 12:18:58 +0000	0,0792000000	-0,0048795335
Thu, 24 Oct 2013 12:23:18 +0000	0,0840795335	+0,0006404201
Thu, 17 Oct 2013 04:41:11 +0000	0,0834391134	+0,0006732202
Tue, 15 Oct 2013 10:31:14 +0000	0,0827658932	+0,00054776
Tue, 08 Oct 2013 21:27:10 +0000	0,0822181332	0
Tue, 08 Oct 2013 08:54:19 +0000	0,0822181332	+0,0001049601
Sat, 05 Oct 2013 01:40:19 +0000	0,0821131731	5,658
Sun, 29 Sep 2013 09:05:16 +0000	0,0821697531	0
Fri, 27 Sep 2013 11:51:25 +0000	0,0821697531	+0,0022500803
Wed, 04 Sep 2013 12:48:50 +0000	0,0799196728	+0,0006748601
Fri, 30 Aug 2013 00:18:09 +0000	0,0792448127	-0,0008044201
Sat, 24 Aug 2013 09:15:06 +0000	0,0800492328	-0,0038277606
Fri, 09 Aug 2013 18:44:20 +0000	0,0838769934	+0,0004436201
Wed, 31 Jul 2013 00:43:37 +0000	0,0834333733	-0,0008208202
Fri, 26 Jul 2013 22:01:16 +0000	0,0842541935	+0,0028798405
Thu, 04 Jul 2013 03:26:06 +0000	0,0813743530	+6,56
Wed, 26 Jun 2013 16:58:43 +0000	0,0813087530	-0,0010578002
Sun, 16 Jun 2013 20:23:59 +0000	0,0823665532	0
Sun, 16 Jun 2013 07:29:27 +0000	0,0823665532	-0,0015088002
Tue, 04 Jun 2013 16:16:27 +0000	0,0838753534	-0,0010463202
Thu, 23 May 2013 17:15:38 +0000	0,0849216736	-0,0056317609
Wed, 08 May 2013 21:35:42 +0000	0,0905534345	+0,0004436201
Thu, 02 May 2013 12:28:32 +0000	0,0901098144	+0,0007314401
Fri, 19 Apr 2013 03:54:09 +0000	0,0893783743	+0,0006617401
Fri, 29 Mar 2013 19:37:59 +0000	0,0887166342	+0,0007052001
Fri, 22 Mar 2013 09:14:00 +0000	0,0880114341	-0,00022632
Wed, 20 Mar 2013 15:24:12 +0000	0,0882377541	-0,0007667001
Wed, 13 Mar 2013 16:27:43 +0000	0,0890044542	-0,0009298802
Mon, 11 Mar 2013 16:23:25 +0000	0,0899343344	-0,0030102205
Tue, 26 Feb 2013 19:38:21 +0000	0,0929445549	+0,0003140601
Sat, 23 Feb 2013 08:51:39 +0000	0,0926304948	-0,0005510401
Sat, 16 Feb 2013 01:20:31 +0000	0,0931815349	+0,0010225402
Thu, 14 Feb 2013 16:15:11 +0000	0,0921589947	-0,0004182001
Thu, 14 Feb 2013 02:41:16 +0000	0,0925771948	+0,0006223801
Tue, 12 Feb 2013 05:56:13 +0000	0,0919548147	-0,000205
Sun, 10 Feb 2013 04:24:00 +0000	0,0921598147	+0,00042886
Sun, 27 Jan 2013 23:48:03 +0000	0,0917309547	-0,0028496555
Sun, 13 Jan 2013 16:07:16 +0000	0,0945806102	-0,002177924
Thu, 03 Jan 2013 00:56:07 +0000	0,0967585342	+0,0044681881
Sat, 24 Nov 2012 21:21:45 +0000	0,0922903461	-0,0002255004
Fri, 16 Nov 2012 17:51:11 +0000	0,0925158465	-0,0016892031
Sat, 10 Nov 2012 08:51:19 +0000	0,0942050496	+7,54402
Thu, 08 Nov 2012 22:11:54 +0000	0,0941296094	-0,0009331617
Wed, 07 Nov 2012 05:51:43 +0000	0,0950627711	+0,0009503817
Fri, 26 Oct 2012 09:38:05 +0000	0,0941123894	+0,0007503013
Wed, 24 Oct 2012 15:12:57 +0000	0,0933620881	-0,0013587424
Sun, 21 Oct 2012 15:00:43 +0000	0,0947208305	+0,0004346008
Wed, 17 Oct 2012 09:55:13 +0000	0,0942862297	+0,0011816221
Tue, 16 Oct 2012 09:17:38 +0000	0,0931046076	-0,0002501004
Mon, 15 Oct 2012 07:09:43 +0000	0,0933547080	-0,000510041
Sun, 14 Oct 2012 07:36:13 +0000	0,0938647490	0
Sat, 13 Oct 2012 05:31:23 +0000	0,0938647490	-0,0007421013
Fri, 12 Oct 2012 08:36:19 +0000	0,0946068503	+0,0007453813
Thu, 11 Oct 2012 09:07:46 +0000	0,0938614690	+0,0004108208
Wed, 10 Oct 2012 08:26:52 +0000	0,0934506482	+0,0012390222
Tue, 09 Oct 2012 09:03:01 +0000	0,0922116260	+0,0004173808
Mon, 08 Oct 2012 13:14:51 +0000	0,0917942452	-0,0073537733
Mon, 01 Oct 2012 15:15:07 +0000	0,0991480185	1,886
Sun, 23 Sep 2012 14:27:16 +0000	0,0991668785	-0,0006724012
Wed, 19 Sep 2012 14:11:37 +0000	0,0998392797	9,02
Sat, 15 Sep 2012 16:03:50 +0000	0,0998482997	-0,0002738803
Mon, 10 Sep 2012 00:20:01 +0000	0,1001221800	-0,000208281
Sun, 29 Jul 2012 16:02:05 +0000	0,1003304610	-0,000720781
Thu, 05 Jul 2012 23:56:31 +0000	0,1010512420	-0,00020746
Thu, 05 Jul 2012 00:01:28 +0000	0,1012587020	+0,002373904
Mon, 18 Jun 2012 21:06:04 +0000	0,0988847980	+0,0034358062
Sat, 02 Jun 2012 18:39:49 +0000	0,0954489918	-0,0003739207
Thu, 31 May 2012 06:20:13 +0000	0,0958229125	-0,0014965027
Thu, 31 May 2012 00:08:04 +0000	0,0973194152	-0,0005051209
Mon, 28 May 2012 00:22:17 +0000	0,0978245361	+0,0002427205
Wed, 23 May 2012 15:48:40 +0000	0,0975818156	-0,0006773213
Wed, 16 May 2012 19:43:14 +0000	0,0982591369	-0,0062369311
Mon, 07 May 2012 23:04:30 +0000	0,1044960680	-0,000487901
Mon, 07 May 2012 07:08:50 +0000	0,1049839690	-0,000943002
Sun, 29 Apr 2012 07:54:51 +0000	0,1059269710	+0,000958582
Sat, 21 Apr 2012 16:19:42 +0000	0,1049683890	+0,0002009
Thu, 19 Apr 2012 03:19:07 +0000	0,1047674890	+0,001498963
Sat, 14 Apr 2012 14:56:03 +0000	0,1032685260	+0,000591221
Wed, 11 Apr 2012 04:33:43 +0000	0,1026773050	-0,001309542
Sat, 07 Apr 2012 17:56:21 +0000	0,1039868470	-0,003184886
Tue, 03 Apr 2012 11:05:13 +0000	0,1071717330	5,002
Sat, 31 Mar 2012 21:07:42 +0000	0,1072217530	+0,000672401
Sat, 24 Mar 2012 17:05:10 +0000	0,1065493520	0
Sat, 24 Mar 2012 04:17:23 +0000	0,1065493520	-0,000715041
Thu, 22 Mar 2012 03:28:00 +0000	0,1072643930	0

Please note that NAD to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 22:58:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Cayman Islands dollar exchange chart

Note: The Namibian dollar to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the NAD/KYD currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Cayman Islands dollar pair for a period of 2045 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.