Exchange Currency

NAD/LBP


The exchange rate as of today for NAD/LBP is NAD per LBP, which means that with 100 Namibian dollars you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for NAD/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or LBP currencies.
  


NAD to LBP exchange rate history

Date Exchange Rate Variation
increased 106,5811000000 +1,0653
decreased 105,5158000000 -3,9855
decreased 109,5013000000 -2,0198
decreased 111,5211000000 -0,9976
increased 112,5187000000 +1,4117
increased 111,1070000000 +1,1516
decreased 109,9554000000 -1,4797
increased 111,4351000000 +0,1318
decreased 111,3033000000 -2,5753
increased 113,8786000000 +0,0938
decreased 113,7848000000 -0,2337
decreased 114,0185000000 -0,4606
not_changed 114,4791000000 0
decreased 114,4791000000 -0,041
decreased 114,5201000000 -0,9869
decreased 115,5070000000 -1,1637
increased 116,6707000000 +0,1712
not_changed 116,4995000000 0
increased 116,4995000000 +1,3786
not_changed 115,1209000000 0
decreased 115,1209000000 -0,6082
increased 115,7291000000 +1,1773
increased 114,5518000000 +0,0214
not_changed 114,5304000000 0
not_changed 114,5304000000 0
increased 114,5304000000 +1,0249
increased 113,5055000000 +0,1709
increased 113,3346000000 +1,3167
decreased 112,0179000000 -0,3053
decreased 112,3232000000 -2,6768
decreased 115,0000000000 -1,8282
increased 116,8282000000 +0,1018
increased 116,7264000000 +0,0078
increased 116,7186000000 +0,5829
decreased 116,1357000000 -0,1066
decreased 116,2423000000 -0,2526
decreased 116,4949000000 -0,3985
increased 116,8934000000 +1,2511
increased 115,6423000000 +0,0223
increased 115,6200000000 +4,7478
decreased 110,8722000000 -3,0631
decreased 113,9353000000 -0,3559
increased 114,2912000000 +0,2376
decreased 114,0536000000 -1,4356
decreased 115,4892000000 -0,6101
increased 116,0993000000 +0,0211
increased 116,0782000000 +0,3563
decreased 115,7219000000 -0,6257
decreased 116,3476000000 -1,6169
decreased 117,9645000000 -0,0541
not_changed 118,0186000000 0
increased 118,0186000000 +0,6319
decreased 117,3867000000 -1,8756
increased 119,2623000000 +1,0172
increased 118,2451000000 +0,1501
increased 118,0950000000 +0,7151
increased 117,3799000000 +0,5657
not_changed 116,8142000000 0
decreased 116,8142000000 -0,8741
decreased 117,6883000000 -1,3158
increased 119,0041000000 +3,9291
decreased 115,0750000000 -1,4119
decreased 116,4869000000 -0,9957
increased 117,4826000000 +0,3589
increased 117,1237000000 +0,3943
increased 116,7294000000 +1,1625
increased 115,5669000000 +1,9803
decreased 113,5866000000 -0,6576
decreased 114,2442000000 -0,5134
increased 114,7576000000 +0,1141
increased 114,6435000000 +1,7614
decreased 112,8821000000 -0,1376
not_changed 113,0197000000 0
decreased 113,0197000000 -0,0093
decreased 113,0290000000 -0,0318
decreased 113,0608000000 -0,5756
increased 113,6364000000 +0,2766
decreased 113,3598000000 -2,215
increased 115,5748000000 +0,2925
increased 115,2823000000 +1,7794
increased 113,5029000000 +0,4112
increased 113,0917000000 +0,3399
increased 112,7518000000 +0,5111
increased 112,2407000000 +0,3325
increased 111,9082000000 +3,0561
decreased 108,8521000000 -0,7697
decreased 109,6218000000 -0,1494
not_changed 109,7712000000 0
increased 109,7712000000 +0,2292
decreased 109,5420000000 -0,0037
decreased 109,5457000000 -3,1297
increased 112,6754000000 +0,0314
decreased 112,6440000000 -9,0169
not_changed 121,6609000000 0
increased 121,6609000000 +0,3734
increased 121,2875000000 +2,0591
decreased 119,2284000000 -0,5815
increased 119,8099000000 +0,2602
increased 119,5497000000 +0,2908
increased 119,2589000000 +0,8404
increased 118,4185000000 +3,5143
decreased 114,9042000000 -0,1201
increased 115,0243000000 +0,0649
increased 114,9594000000 +1,1679
increased 113,7915000000 +0,224
decreased 113,5675000000 -2,6573
increased 116,2248000000 +0,0875
increased 116,1373000000 +0,2671
increased 115,8702000000 +1,349
decreased 114,5212000000 -1,141
decreased 115,6622000000 -0,4128
decreased 116,0750000000 -0,183
decreased 116,2580000000 -0,0966
decreased 116,3546000000 -0,1832
not_changed 116,5378000000 0
decreased 116,5378000000 -0,1802
decreased 116,7180000000 -1,0548
increased 117,7728000000 +2,3741
decreased 115,3987000000 -0,971
increased 116,3697000000 +0,0937
increased 116,2760000000 +1,7158
increased 114,5602000000 +2,523
decreased 112,0372000000 -0,2545
decreased 112,2917000000 -1,3482
increased 113,6399000000 +1,0605
increased 112,5794000000 +0,2274
decreased 112,3520000000 9,9999999989
increased 112,3521000000 +0,3949
not_changed 111,9572000000 0
not_changed 111,9572000000 0
not_changed 111,9572000000 0
increased 111,9572000000 +1,0234
not_changed 110,9338000000 0
decreased 110,9338000000 -0,368
decreased 111,3018000000 -0,2667
increased 111,5685000000 +1,4525
increased 110,1160000000 +0,3933
decreased 109,7227000000 -0,6654
decreased 110,3881000000 -0,3621
increased 110,7502000000 +0,2625
increased 110,4877000000 +0,7351
increased 109,7526000000 +0,3304
decreased 109,4222000000 -0,5889
increased 110,0111000000 +0,2483
decreased 109,7628000000 -0,0398
increased 109,8026000000 +2,1708
not_changed 107,6318000000 0
not_changed 107,6318000000 0
decreased 107,6318000000 -0,5753
increased 108,2071000000 +0,6801
decreased 107,5270000000 -0,0107
decreased 107,5377000000 -2,835
decreased 110,3727000000 -0,1248
increased 110,4975000000 +0,7594
decreased 109,7381000000 -0,5664
increased 110,3045000000 +3,3584
not_changed 106,9461000000 0
decreased 106,9461000000 -0,2274
increased 107,1735000000 +0,1303
decreased 107,0432000000 -0,8653
increased 107,9085000000 +1,5009
not_changed 106,4076000000 0
not_changed 106,4076000000 0
decreased 106,4076000000 -0,6161
increased 107,0237000000 +0,2997
increased 106,7240000000 +1,9788
not_changed 104,7452000000 0
decreased 104,7452000000 -1,7945
increased 106,5397000000 +1,9258
increased 104,6139000000 +0,0278
decreased 104,5861000000 -1,3586
decreased 105,9447000000 -6,5176
not_changed 112,4623000000 0
increased 112,4623000000 +0,8349
increased 111,6274000000 +0,9428
increased 110,6846000000 +2,1499
decreased 108,5347000000 -1,0109
increased 109,5456000000 +1,7821
decreased 107,7635000000 -1,0483
increased 108,8118000000 +2,7389
increased 106,0729000000 +0,3906
decreased 105,6823000000 -2,4472
decreased 108,1295000000 -2,3066
increased 110,4361000000 +0,621
decreased 109,8151000000 -0,7003
increased 110,5154000000 +2,8027
increased 107,7127000000 +1,629
increased 106,0837000000 +1,7211
decreased 104,3626000000 -1,0206
decreased 105,3832000000 -0,6775
decreased 106,0607000000 -1,2698
increased 107,3305000000 +0,5225
decreased 106,8080000000 -5,1475
decreased 111,9555000000 -0,1246
increased 112,0801000000 +0,2765
increased 111,8036000000 +0,4548
decreased 111,3488000000 -2,7056
increased 114,0544000000 +3,8139
increased 110,2405000000 +2,7614
decreased 107,4791000000 -0,9023
decreased 108,3814000000 -0,4776
increased 108,8590000000 +3,4076
increased 105,4514000000 +0,8037
decreased 104,6477000000 -1,1255
increased 105,7732000000 +0,4453
increased 105,3279000000 +2,7116
decreased 102,6163000000 -1,1014
increased 103,7177000000 +2,9677
increased 100,7500000000 +1,3514
increased 99,3986000000 +0,26
decreased 99,1386000000 -1,096
increased 100,2346000000 +0,7333
not_changed 99,5013000000 0
increased 99,5013000000 +0,5137
increased 98,9876000000 +0,4156
decreased 98,5720000000 -3,0945
decreased 101,6665000000 -0,2015
increased 101,8680000000 +6,0198
decreased 95,8482000000 -0,2991
decreased 96,1473000000 -0,2422
increased 96,3895000000 +1,0316
not_changed 95,3579000000 0
decreased 95,3579000000 -0,0928
increased 95,4507000000 +0,5082
decreased 94,9425000000 -2,3332
decreased 97,2757000000 -1,2542
not_changed 98,5299000000 0
decreased 98,5299000000 -0,9107
decreased 99,4406000000 -0,563
decreased 100,0036000000 -1,5797
increased 101,5833000000 +0,3803
decreased 101,2030000000 -4,5952
decreased 105,7982000000 -0,7351
increased 106,5333000000 +0,6269
increased 105,9064000000 +1,3957
decreased 104,5107000000 -0,0712
decreased 104,5819000000 -1,0899
not_changed 105,6718000000 0
decreased 105,6718000000 -0,0815
decreased 105,7533000000 -0,3479
increased 106,1012000000 +0,3339
increased 105,7673000000 +0,7058
increased 105,0615000000 +0,8817
increased 104,1798000000 +0,0882
increased 104,0916000000 +0,5893
increased 103,5023000000 +0,8005
increased 102,7018000000 +5,6725
decreased 97,0293000000 -0,4703
decreased 97,4996000000 -0,4777
decreased 97,9773000000 -0,8499
decreased 98,8272000000 -0,5895
increased 99,4167000000 +0,2605
not_changed 99,1562000000 0
increased 99,1562000000 +1,0931
decreased 98,0631000000 -0,1264
not_changed 98,1895000000 0
increased 98,1895000000 +1,1197
increased 97,0698000000 +3,7698
not_changed 93,3000000000 0
decreased 93,3000000000 -3,6435
increased 96,9435000000 +0,2312
decreased 96,7123000000 -1,3527
not_changed 98,0650000000 0
increased 98,0650000000 +1,9952
increased 96,0698000000 +2,6993
decreased 93,3705000000 -0,0852
decreased 93,4557000000 -1,8223
increased 95,2780000000 +1,258
increased 94,0200000000 +2,4748
increased 91,5452000000 +0,7317
decreased 90,8135000000 -0,0165
increased 90,8300000000 +0,7861
increased 90,0439000000 +0,2495
decreased 89,7944000000 -1,3295
decreased 91,1239000000 -3,0689
decreased 94,1928000000 -3,2668
decreased 97,4596000000 -0,0575
not_changed 97,5171000000 0
decreased 97,5171000000 -0,4784
decreased 97,9955000000 -0,615
increased 98,6105000000 +0,0016
decreased 98,6089000000 -0,5365
decreased 99,1454000000 -0,3231
decreased 99,4685000000 -0,6595
increased 100,1280000000 +0,287
decreased 99,8410000000 -0,6014
increased 100,4424000000 +0,8353
decreased 99,6071000000 -1,6484
decreased 101,2555000000 -2,4849
decreased 103,7404000000 -1,2235
increased 104,9639000000 +0,0982
increased 104,8657000000 +0,3873
decreased 104,4784000000 -0,2105
increased 104,6889000000 +0,0018
decreased 104,6871000000 -0,9052
decreased 105,5923000000 -0,4395
decreased 106,0318000000 -1,8789
increased 107,9107000000 +0,3045
increased 107,6062000000 +1,1921
increased 106,4141000000 +0,807
increased 105,6071000000 +0,7198
decreased 104,8873000000 -0,8662
decreased 105,7535000000 -0,7027
decreased 106,4562000000 -1,276
decreased 107,7322000000 -2,4183
decreased 110,1505000000 -1,3273
decreased 111,4778000000 -3,7443
decreased 115,2221000000 -0,0366
increased 115,2587000000 +3,0259
decreased 112,2328000000 -1,0698
increased 113,3026000000 +0,5292
increased 112,7734000000 +1,0318
increased 111,7416000000 +1,8945
increased 109,8471000000 +1,3204
not_changed 108,5267000000 0
decreased 108,5267000000 -0,0661
decreased 108,5928000000 -0,1288
decreased 108,7216000000 -4,3303
increased 113,0519000000 +1,0465
increased 112,0054000000 +0,9988
decreased 111,0066000000 -4,185
decreased 115,1916000000 -2,4693
decreased 117,6609000000 -0,0666
decreased 117,7275000000 -3,8307
decreased 121,5582000000 -0,1949
decreased 121,7531000000 -0,1829
decreased 121,9360000000 -0,7232
decreased 122,6592000000 -1,5005
increased 124,1597000000 +0,5939
decreased 123,5658000000 -0,1088
increased 123,6746000000 +1,805
increased 121,8696000000 +0,1107
increased 121,7589000000 +1,9255
decreased 119,8334000000 -0,023
decreased 119,8564000000 -1,9934
decreased 121,8498000000 -0,9429
decreased 122,7927000000 -2,5217
decreased 125,3144000000 -1,4196
decreased 126,7340000000 -1,1727
increased 127,9067000000 +1,6813
increased 126,2254000000 +0,4005
increased 125,8249000000 +1,6418
not_changed 124,1831000000 0
decreased 124,1831000000 -3,0601
increased 127,2432000000 +0,7043
not_changed 126,5389000000 0
increased 126,5389000000 +0,0571
increased 126,4818000000 +1,4838
decreased 124,9980000000 -0,3225
decreased 125,3205000000 -4,2097
decreased 129,5302000000 -1,4151
increased 130,9453000000 +0,7841
increased 130,1612000000 +1,2526
decreased 128,9086000000 -1,7997
increased 130,7083000000 +0,114
increased 130,5943000000 +0,0409
decreased 130,5534000000 -7,2831
increased 137,8365000000 +0,3882
decreased 137,4483000000 -0,451
increased 137,8993000000 +2,5398
decreased 135,3595000000 -1,1936
decreased 136,5531000000 -1,0123
increased 137,5654000000 +0,2124
decreased 137,3530000000 -0,6674
decreased 138,0204000000 -3,228
decreased 141,2484000000 -1,5241
not_changed 142,7725000000 0
increased 142,7725000000 +0,6171
increased 142,1554000000 +0,141
increased 142,0144000000 +1,2351
decreased 140,7793000000 -0,4876
decreased 141,2669000000 -2,5518
increased 143,8187000000 +2,6703
decreased 141,1484000000 -5,6863
increased 146,8347000000 +5,3821
decreased 141,4526000000 -2,4992
increased 143,9518000000 +3,8568
decreased 140,0950000000 -0,7856
increased 140,8806000000 +5,9263
increased 134,9543000000 +0,1561
decreased 134,7982000000 -4,1588
decreased 138,9570000000 -1,9449
decreased 140,9019000000 -5,2952
increased 146,1971000000 +0,4962
decreased 145,7009000000 -0,1284
decreased 145,8293000000 -5,856501
decreased 151,6858010000 -1,067975
increased 152,7537760000 +1,487915
decreased 151,2658610000 -0,10423
increased 151,3700910000 +0,13142
increased 151,2386710000 +5,256798
decreased 145,9818730000 -1,481873
decreased 147,4637460000 -6,870091
increased 154,3338370000 +0,635952
increased 153,6978850000 +0,352953
decreased 153,3449320000 -0,94963
increased 154,2945620000 +1,3429
increased 152,9516620000 +4,220544
decreased 148,7311180000 -1,430513
increased 150,1616310000 +0,673716
decreased 149,4879150000 -1,987123
decreased 151,4750380000 -13,773082
decreased 165,2481200000 -3,678196
increased 168,9263160000 +3,272181
increased 165,6541350000 +2,034586
decreased 163,6195490000 -0,117293
decreased 163,7368420000 -2,581955
decreased 166,3187970000 -3,871894
decreased 170,1906910000 -0,690512
not_changed 170,8812030000 0
not_changed 170,8812030000 0
increased 170,8812030000 +1,792481
decreased 169,0887220000 -0,68421
increased 169,7729320000 +1,141353
decreased 168,6315790000 -0,37594
decreased 169,0075190000 -0,594891
increased 169,6024100000 +0,11747
decreased 169,4849400000 -2,555723
decreased 172,0406630000 -1,375
not_changed 173,4156630000 0
decreased 173,4156630000 -3,670051
increased 177,0857140000 +8,566136
increased 168,5195780000 +0,245482
decreased 168,2740960000 -3,545181
decreased 171,8192770000 -0,857415
decreased 172,6766920000 -1,881203
increased 174,5578950000 +0,819943
increased 173,7379520000 +2,740964
decreased 170,9969880000 -0,459337
decreased 171,4563250000 -0,67751
not_changed 172,1338350000 0
decreased 172,1338350000 -1,622189
increased 173,7560240000 +1,088855
increased 172,6671690000 +1,034639
increased 171,6325300000 +2,275602
decreased 169,3569280000 -2,218373
decreased 171,5753010000 -5,612669
decreased 177,1879700000 -5,982211
increased 183,1701810000 +2,63253
decreased 180,5376510000 -3,347891
increased 183,8855420000 +4,355422
decreased 179,5301200000 -4,042169
increased 183,5722890000 +5,873041
decreased 177,6992480000 -1,696241
decreased 179,3954890000 -1,292764
decreased 180,6882530000 -0,968374
decreased 181,6566270000 -0,30271
decreased 181,9593370000 -9,739458
decreased 191,6987950000 -0,21988
decreased 191,9186750000 -2,33546
increased 194,2541350000 +1,757894
not_changed 192,4962410000 0
increased 192,4962410000 +0,283892
increased 192,2123490000 +2,548192
decreased 189,6641570000 -0,793674
decreased 190,4578310000 -6,066265
decreased 196,5240960000 -0,104475
decreased 196,6285710000 -0,812694
increased 197,4412650000 +2,045776
decreased 195,3954890000 -1,028571
not_changed 196,4240600000 0
Please note that NAD to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Lebanese pound exchange chart

Note: The Namibian dollar to Lebanese pound chart allow you to see for free currency exchange rate graph history for the NAD/LBP currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Lebanese pound pair for a period of 2045 days.


NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.