The exchange rate as of today for NAD/LBP is NAD per LBP, which means that with 100 Namibian dollars you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for NAD/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or LBP currencies.

NAD to LBP exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 13:02:14 +0000	106,5811000000	+1,0653
Fri, 27 Oct 2017 01:18:39 +0000	105,5158000000	-3,9855
Tue, 24 Oct 2017 23:44:29 +0000	109,5013000000	-2,0198
Thu, 19 Oct 2017 10:24:44 +0000	111,5211000000	-0,9976
Wed, 18 Oct 2017 02:48:46 +0000	112,5187000000	+1,4117
Wed, 11 Oct 2017 19:50:54 +0000	111,1070000000	+1,1516
Tue, 10 Oct 2017 09:48:44 +0000	109,9554000000	-1,4797
Thu, 28 Sep 2017 22:32:11 +0000	111,4351000000	+0,1318
Thu, 28 Sep 2017 18:29:04 +0000	111,3033000000	-2,5753
Sat, 23 Sep 2017 06:17:37 +0000	113,8786000000	+0,0938
Fri, 22 Sep 2017 12:39:29 +0000	113,7848000000	-0,2337
Mon, 18 Sep 2017 12:43:17 +0000	114,0185000000	-0,4606
Mon, 18 Sep 2017 01:15:25 +0000	114,4791000000	0
Sat, 16 Sep 2017 05:31:37 +0000	114,4791000000	-0,041
Fri, 15 Sep 2017 16:19:34 +0000	114,5201000000	-0,9869
Wed, 13 Sep 2017 08:14:47 +0000	115,5070000000	-1,1637
Sat, 09 Sep 2017 18:20:57 +0000	116,6707000000	+0,1712
Sat, 02 Sep 2017 19:09:15 +0000	116,4995000000	0
Sat, 02 Sep 2017 12:33:06 +0000	116,4995000000	+1,3786
Tue, 29 Aug 2017 04:42:22 +0000	115,1209000000	0
Tue, 29 Aug 2017 00:35:32 +0000	115,1209000000	-0,6082
Sat, 26 Aug 2017 02:03:47 +0000	115,7291000000	+1,1773
Wed, 23 Aug 2017 21:36:52 +0000	114,5518000000	+0,0214
Sun, 20 Aug 2017 07:44:54 +0000	114,5304000000	0
Sat, 19 Aug 2017 09:08:55 +0000	114,5304000000	0
Sat, 19 Aug 2017 02:39:36 +0000	114,5304000000	+1,0249
Fri, 18 Aug 2017 03:26:29 +0000	113,5055000000	+0,1709
Mon, 14 Aug 2017 11:55:04 +0000	113,3346000000	+1,3167
Fri, 11 Aug 2017 01:03:11 +0000	112,0179000000	-0,3053
Sat, 05 Aug 2017 07:05:59 +0000	112,3232000000	-2,6768
Mon, 31 Jul 2017 10:11:15 +0000	115,0000000000	-1,8282
Thu, 27 Jul 2017 07:59:04 +0000	116,8282000000	+0,1018
Mon, 24 Jul 2017 02:43:00 +0000	116,7264000000	+0,0078
Sat, 22 Jul 2017 06:13:15 +0000	116,7186000000	+0,5829
Fri, 21 Jul 2017 08:30:21 +0000	116,1357000000	-0,1066
Thu, 20 Jul 2017 08:08:53 +0000	116,2423000000	-0,2526
Wed, 19 Jul 2017 08:17:37 +0000	116,4949000000	-0,3985
Tue, 18 Jul 2017 19:20:03 +0000	116,8934000000	+1,2511
Mon, 17 Jul 2017 01:02:09 +0000	115,6423000000	+0,0223
Sun, 16 Jul 2017 21:22:21 +0000	115,6200000000	+4,7478
Tue, 11 Jul 2017 16:54:22 +0000	110,8722000000	-3,0631
Tue, 04 Jul 2017 14:11:37 +0000	113,9353000000	-0,3559
Tue, 04 Jul 2017 09:42:30 +0000	114,2912000000	+0,2376
Mon, 03 Jul 2017 22:13:28 +0000	114,0536000000	-1,4356
Fri, 30 Jun 2017 12:54:19 +0000	115,4892000000	-0,6101
Thu, 29 Jun 2017 15:00:04 +0000	116,0993000000	+0,0211
Wed, 28 Jun 2017 05:44:36 +0000	116,0782000000	+0,3563
Tue, 27 Jun 2017 18:59:51 +0000	115,7219000000	-0,6257
Tue, 20 Jun 2017 01:10:54 +0000	116,3476000000	-1,6169
Sun, 18 Jun 2017 23:00:53 +0000	117,9645000000	-0,0541
Sun, 18 Jun 2017 14:45:52 +0000	118,0186000000	0
Fri, 16 Jun 2017 23:54:28 +0000	118,0186000000	+0,6319
Thu, 15 Jun 2017 16:07:36 +0000	117,3867000000	-1,8756
Wed, 14 Jun 2017 20:00:44 +0000	119,2623000000	+1,0172
Tue, 13 Jun 2017 11:50:04 +0000	118,2451000000	+0,1501
Tue, 13 Jun 2017 04:03:28 +0000	118,0950000000	+0,7151
Mon, 12 Jun 2017 10:28:19 +0000	117,3799000000	+0,5657
Sun, 11 Jun 2017 08:28:26 +0000	116,8142000000	0
Sat, 10 Jun 2017 15:11:05 +0000	116,8142000000	-0,8741
Wed, 07 Jun 2017 07:18:21 +0000	117,6883000000	-1,3158
Mon, 05 Jun 2017 17:29:46 +0000	119,0041000000	+3,9291
Tue, 30 May 2017 22:41:21 +0000	115,0750000000	-1,4119
Mon, 29 May 2017 15:35:19 +0000	116,4869000000	-0,9957
Sat, 27 May 2017 11:57:17 +0000	117,4826000000	+0,3589
Thu, 25 May 2017 03:19:24 +0000	117,1237000000	+0,3943
Wed, 24 May 2017 15:51:08 +0000	116,7294000000	+1,1625
Tue, 23 May 2017 22:09:26 +0000	115,5669000000	+1,9803
Tue, 23 May 2017 07:34:24 +0000	113,5866000000	-0,6576
Fri, 19 May 2017 23:37:07 +0000	114,2442000000	-0,5134
Tue, 16 May 2017 01:52:14 +0000	114,7576000000	+0,1141
Mon, 15 May 2017 19:42:58 +0000	114,6435000000	+1,7614
Mon, 15 May 2017 00:51:48 +0000	112,8821000000	-0,1376
Sun, 14 May 2017 21:42:58 +0000	113,0197000000	0
Sun, 14 May 2017 16:21:36 +0000	113,0197000000	-0,0093
Mon, 01 May 2017 07:11:37 +0000	113,0290000000	-0,0318
Sat, 29 Apr 2017 11:28:53 +0000	113,0608000000	-0,5756
Fri, 28 Apr 2017 08:49:05 +0000	113,6364000000	+0,2766
Fri, 28 Apr 2017 00:03:39 +0000	113,3598000000	-2,215
Tue, 25 Apr 2017 10:07:48 +0000	115,5748000000	+0,2925
Sun, 23 Apr 2017 21:08:20 +0000	115,2823000000	+1,7794
Wed, 19 Apr 2017 10:20:33 +0000	113,5029000000	+0,4112
Tue, 18 Apr 2017 10:02:34 +0000	113,0917000000	+0,3399
Mon, 17 Apr 2017 03:15:45 +0000	112,7518000000	+0,5111
Sat, 15 Apr 2017 08:54:51 +0000	112,2407000000	+0,3325
Wed, 12 Apr 2017 22:27:57 +0000	111,9082000000	+3,0561
Tue, 11 Apr 2017 09:18:42 +0000	108,8521000000	-0,7697
Mon, 10 Apr 2017 01:22:13 +0000	109,6218000000	-0,1494
Sat, 08 Apr 2017 18:52:57 +0000	109,7712000000	0
Sat, 08 Apr 2017 09:17:25 +0000	109,7712000000	+0,2292
Fri, 07 Apr 2017 20:24:57 +0000	109,5420000000	-0,0037
Wed, 05 Apr 2017 11:37:05 +0000	109,5457000000	-3,1297
Mon, 03 Apr 2017 05:47:20 +0000	112,6754000000	+0,0314
Sun, 02 Apr 2017 16:02:15 +0000	112,6440000000	-9,0169
Sun, 26 Mar 2017 14:25:55 +0000	121,6609000000	0
Sat, 25 Mar 2017 23:12:51 +0000	121,6609000000	+0,3734
Fri, 24 Mar 2017 15:06:55 +0000	121,2875000000	+2,0591
Tue, 21 Mar 2017 22:22:19 +0000	119,2284000000	-0,5815
Tue, 21 Mar 2017 16:38:46 +0000	119,8099000000	+0,2602
Mon, 20 Mar 2017 23:08:13 +0000	119,5497000000	+0,2908
Thu, 16 Mar 2017 17:14:45 +0000	119,2589000000	+0,8404
Thu, 16 Mar 2017 12:56:20 +0000	118,4185000000	+3,5143
Tue, 14 Mar 2017 18:14:08 +0000	114,9042000000	-0,1201
Tue, 14 Mar 2017 03:19:05 +0000	115,0243000000	+0,0649
Mon, 13 Mar 2017 03:41:46 +0000	114,9594000000	+1,1679
Fri, 10 Mar 2017 13:06:18 +0000	113,7915000000	+0,224
Thu, 09 Mar 2017 23:42:40 +0000	113,5675000000	-2,6573
Tue, 07 Mar 2017 10:31:23 +0000	116,2248000000	+0,0875
Sun, 05 Mar 2017 23:46:25 +0000	116,1373000000	+0,2671
Sat, 04 Mar 2017 01:49:24 +0000	115,8702000000	+1,349
Fri, 03 Mar 2017 04:24:38 +0000	114,5212000000	-1,141
Thu, 02 Mar 2017 08:22:05 +0000	115,6622000000	-0,4128
Tue, 28 Feb 2017 14:18:07 +0000	116,0750000000	-0,183
Tue, 28 Feb 2017 06:34:32 +0000	116,2580000000	-0,0966
Mon, 27 Feb 2017 07:26:27 +0000	116,3546000000	-0,1832
Sun, 26 Feb 2017 05:15:29 +0000	116,5378000000	0
Sun, 26 Feb 2017 00:46:50 +0000	116,5378000000	-0,1802
Fri, 24 Feb 2017 17:21:34 +0000	116,7180000000	-1,0548
Thu, 23 Feb 2017 16:18:07 +0000	117,7728000000	+2,3741
Mon, 20 Feb 2017 06:57:05 +0000	115,3987000000	-0,971
Thu, 16 Feb 2017 14:44:04 +0000	116,3697000000	+0,0937
Thu, 16 Feb 2017 08:30:00 +0000	116,2760000000	+1,7158
Tue, 14 Feb 2017 17:27:32 +0000	114,5602000000	+2,523
Wed, 08 Feb 2017 10:46:47 +0000	112,0372000000	-0,2545
Tue, 07 Feb 2017 12:13:24 +0000	112,2917000000	-1,3482
Sat, 04 Feb 2017 13:24:35 +0000	113,6399000000	+1,0605
Fri, 03 Feb 2017 06:23:32 +0000	112,5794000000	+0,2274
Thu, 02 Feb 2017 13:09:26 +0000	112,3520000000	9,9999999989
Thu, 02 Feb 2017 07:10:11 +0000	112,3521000000	+0,3949
Sun, 29 Jan 2017 21:17:07 +0000	111,9572000000	0
Sun, 29 Jan 2017 05:34:23 +0000	111,9572000000	0
Sat, 28 Jan 2017 22:22:22 +0000	111,9572000000	0
Sat, 28 Jan 2017 08:54:41 +0000	111,9572000000	+1,0234
Sun, 22 Jan 2017 03:55:29 +0000	110,9338000000	0
Sat, 21 Jan 2017 00:31:49 +0000	110,9338000000	-0,368
Fri, 20 Jan 2017 06:25:13 +0000	111,3018000000	-0,2667
Sun, 15 Jan 2017 10:48:41 +0000	111,5685000000	+1,4525
Tue, 10 Jan 2017 12:38:34 +0000	110,1160000000	+0,3933
Sun, 08 Jan 2017 15:38:09 +0000	109,7227000000	-0,6654
Fri, 06 Jan 2017 07:48:10 +0000	110,3881000000	-0,3621
Fri, 06 Jan 2017 04:46:55 +0000	110,7502000000	+0,2625
Wed, 04 Jan 2017 10:45:03 +0000	110,4877000000	+0,7351
Wed, 04 Jan 2017 05:13:59 +0000	109,7526000000	+0,3304
Tue, 03 Jan 2017 12:56:02 +0000	109,4222000000	-0,5889
Tue, 03 Jan 2017 06:38:04 +0000	110,0111000000	+0,2483
Mon, 02 Jan 2017 20:32:55 +0000	109,7628000000	-0,0398
Fri, 30 Dec 2016 22:01:54 +0000	109,8026000000	+2,1708
Sun, 25 Dec 2016 17:33:16 +0000	107,6318000000	0
Sun, 25 Dec 2016 00:20:24 +0000	107,6318000000	0
Sat, 24 Dec 2016 00:17:05 +0000	107,6318000000	-0,5753
Wed, 21 Dec 2016 07:23:43 +0000	108,2071000000	+0,6801
Mon, 19 Dec 2016 10:20:06 +0000	107,5270000000	-0,0107
Sun, 18 Dec 2016 13:51:36 +0000	107,5377000000	-2,835
Wed, 14 Dec 2016 16:00:34 +0000	110,3727000000	-0,1248
Tue, 13 Dec 2016 14:41:52 +0000	110,4975000000	+0,7594
Fri, 09 Dec 2016 08:31:59 +0000	109,7381000000	-0,5664
Wed, 07 Dec 2016 05:13:14 +0000	110,3045000000	+3,3584
Sun, 04 Dec 2016 17:28:11 +0000	106,9461000000	0
Sat, 03 Dec 2016 09:06:40 +0000	106,9461000000	-0,2274
Fri, 02 Dec 2016 06:59:34 +0000	107,1735000000	+0,1303
Wed, 30 Nov 2016 22:49:03 +0000	107,0432000000	-0,8653
Tue, 29 Nov 2016 10:36:44 +0000	107,9085000000	+1,5009
Sun, 27 Nov 2016 05:01:29 +0000	106,4076000000	0
Sat, 26 Nov 2016 22:01:29 +0000	106,4076000000	0
Sat, 26 Nov 2016 10:27:49 +0000	106,4076000000	-0,6161
Thu, 24 Nov 2016 10:10:09 +0000	107,0237000000	+0,2997
Thu, 24 Nov 2016 00:07:38 +0000	106,7240000000	+1,9788
Sun, 20 Nov 2016 20:46:42 +0000	104,7452000000	0
Fri, 18 Nov 2016 23:32:11 +0000	104,7452000000	-1,7945
Tue, 15 Nov 2016 21:22:21 +0000	106,5397000000	+1,9258
Tue, 15 Nov 2016 00:24:08 +0000	104,6139000000	+0,0278
Mon, 14 Nov 2016 18:36:16 +0000	104,5861000000	-1,3586
Sun, 13 Nov 2016 23:31:18 +0000	105,9447000000	-6,5176
Sat, 12 Nov 2016 23:51:44 +0000	112,4623000000	0
Sat, 12 Nov 2016 18:56:31 +0000	112,4623000000	+0,8349
Mon, 07 Nov 2016 08:14:24 +0000	111,6274000000	+0,9428
Wed, 02 Nov 2016 00:44:59 +0000	110,6846000000	+2,1499
Thu, 27 Oct 2016 00:50:42 +0000	108,5347000000	-1,0109
Tue, 25 Oct 2016 22:45:00 +0000	109,5456000000	+1,7821
Fri, 21 Oct 2016 17:18:50 +0000	107,7635000000	-1,0483
Wed, 19 Oct 2016 16:03:55 +0000	108,8118000000	+2,7389
Fri, 14 Oct 2016 12:20:09 +0000	106,0729000000	+0,3906
Thu, 13 Oct 2016 21:50:45 +0000	105,6823000000	-2,4472
Sun, 09 Oct 2016 08:29:00 +0000	108,1295000000	-2,3066
Tue, 04 Oct 2016 13:49:05 +0000	110,4361000000	+0,621
Mon, 26 Sep 2016 20:57:42 +0000	109,8151000000	-0,7003
Sat, 24 Sep 2016 14:29:10 +0000	110,5154000000	+2,8027
Tue, 20 Sep 2016 04:34:51 +0000	107,7127000000	+1,629
Sun, 18 Sep 2016 23:12:45 +0000	106,0837000000	+1,7211
Wed, 14 Sep 2016 01:04:29 +0000	104,3626000000	-1,0206
Fri, 09 Sep 2016 11:05:29 +0000	105,3832000000	-0,6775
Sun, 28 Aug 2016 03:53:39 +0000	106,0607000000	-1,2698
Fri, 26 Aug 2016 14:05:50 +0000	107,3305000000	+0,5225
Wed, 24 Aug 2016 11:30:58 +0000	106,8080000000	-5,1475
Sat, 20 Aug 2016 11:20:14 +0000	111,9555000000	-0,1246
Fri, 19 Aug 2016 08:04:20 +0000	112,0801000000	+0,2765
Mon, 15 Aug 2016 03:10:18 +0000	111,8036000000	+0,4548
Sun, 14 Aug 2016 16:51:26 +0000	111,3488000000	-2,7056
Wed, 10 Aug 2016 13:32:05 +0000	114,0544000000	+3,8139
Fri, 05 Aug 2016 08:15:03 +0000	110,2405000000	+2,7614
Wed, 03 Aug 2016 09:43:16 +0000	107,4791000000	-0,9023
Tue, 02 Aug 2016 03:49:18 +0000	108,3814000000	-0,4776
Sun, 31 Jul 2016 05:18:29 +0000	108,8590000000	+3,4076
Fri, 22 Jul 2016 20:32:44 +0000	105,4514000000	+0,8037
Wed, 20 Jul 2016 17:49:41 +0000	104,6477000000	-1,1255
Tue, 19 Jul 2016 00:32:00 +0000	105,7732000000	+0,4453
Fri, 15 Jul 2016 23:44:27 +0000	105,3279000000	+2,7116
Sat, 09 Jul 2016 20:18:58 +0000	102,6163000000	-1,1014
Mon, 04 Jul 2016 15:08:31 +0000	103,7177000000	+2,9677
Wed, 29 Jun 2016 12:42:21 +0000	100,7500000000	+1,3514
Tue, 28 Jun 2016 20:10:50 +0000	99,3986000000	+0,26
Sat, 25 Jun 2016 13:19:16 +0000	99,1386000000	-1,096
Mon, 20 Jun 2016 11:15:41 +0000	100,2346000000	+0,7333
Sat, 18 Jun 2016 18:23:18 +0000	99,5013000000	0
Sat, 18 Jun 2016 15:12:30 +0000	99,5013000000	+0,5137
Wed, 15 Jun 2016 11:44:31 +0000	98,9876000000	+0,4156
Wed, 15 Jun 2016 07:59:53 +0000	98,5720000000	-3,0945
Sat, 11 Jun 2016 10:36:53 +0000	101,6665000000	-0,2015
Thu, 09 Jun 2016 22:03:44 +0000	101,8680000000	+6,0198
Tue, 31 May 2016 15:49:54 +0000	95,8482000000	-0,2991
Sat, 28 May 2016 16:00:10 +0000	96,1473000000	-0,2422
Wed, 25 May 2016 00:58:52 +0000	96,3895000000	+1,0316
Sun, 22 May 2016 13:17:30 +0000	95,3579000000	0
Sat, 21 May 2016 00:28:09 +0000	95,3579000000	-0,0928
Thu, 19 May 2016 22:28:45 +0000	95,4507000000	+0,5082
Thu, 19 May 2016 13:50:34 +0000	94,9425000000	-2,3332
Sun, 15 May 2016 23:22:41 +0000	97,2757000000	-1,2542
Sun, 15 May 2016 09:04:50 +0000	98,5299000000	0
Sat, 14 May 2016 12:01:05 +0000	98,5299000000	-0,9107
Thu, 12 May 2016 07:28:09 +0000	99,4406000000	-0,563
Thu, 12 May 2016 03:14:29 +0000	100,0036000000	-1,5797
Sun, 08 May 2016 22:15:17 +0000	101,5833000000	+0,3803
Sat, 07 May 2016 11:15:33 +0000	101,2030000000	-4,5952
Tue, 03 May 2016 02:33:07 +0000	105,7982000000	-0,7351
Sat, 30 Apr 2016 12:51:54 +0000	106,5333000000	+0,6269
Fri, 29 Apr 2016 17:47:54 +0000	105,9064000000	+1,3957
Wed, 27 Apr 2016 15:04:44 +0000	104,5107000000	-0,0712
Mon, 25 Apr 2016 05:02:56 +0000	104,5819000000	-1,0899
Sun, 24 Apr 2016 09:27:06 +0000	105,6718000000	0
Sun, 24 Apr 2016 05:08:30 +0000	105,6718000000	-0,0815
Thu, 21 Apr 2016 07:19:13 +0000	105,7533000000	-0,3479
Wed, 20 Apr 2016 20:28:03 +0000	106,1012000000	+0,3339
Tue, 19 Apr 2016 20:47:43 +0000	105,7673000000	+0,7058
Tue, 19 Apr 2016 10:13:28 +0000	105,0615000000	+0,8817
Mon, 18 Apr 2016 22:15:13 +0000	104,1798000000	+0,0882
Mon, 18 Apr 2016 16:21:32 +0000	104,0916000000	+0,5893
Sun, 17 Apr 2016 14:44:16 +0000	103,5023000000	+0,8005
Thu, 31 Mar 2016 23:33:47 +0000	102,7018000000	+5,6725
Tue, 29 Mar 2016 08:02:08 +0000	97,0293000000	-0,4703
Sat, 26 Mar 2016 04:19:32 +0000	97,4996000000	-0,4777
Thu, 24 Mar 2016 02:43:27 +0000	97,9773000000	-0,8499
Sun, 20 Mar 2016 06:25:23 +0000	98,8272000000	-0,5895
Thu, 17 Mar 2016 22:45:29 +0000	99,4167000000	+0,2605
Sun, 13 Mar 2016 17:55:15 +0000	99,1562000000	0
Sun, 13 Mar 2016 05:28:51 +0000	99,1562000000	+1,0931
Mon, 07 Mar 2016 06:03:42 +0000	98,0631000000	-0,1264
Sat, 05 Mar 2016 21:28:24 +0000	98,1895000000	0
Sat, 05 Mar 2016 04:56:54 +0000	98,1895000000	+1,1197
Tue, 01 Mar 2016 17:38:13 +0000	97,0698000000	+3,7698
Sun, 28 Feb 2016 22:33:04 +0000	93,3000000000	0
Sun, 28 Feb 2016 02:11:15 +0000	93,3000000000	-3,6435
Fri, 26 Feb 2016 07:16:22 +0000	96,9435000000	+0,2312
Thu, 25 Feb 2016 08:36:25 +0000	96,7123000000	-1,3527
Sun, 21 Feb 2016 17:50:17 +0000	98,0650000000	0
Sat, 20 Feb 2016 05:51:16 +0000	98,0650000000	+1,9952
Mon, 15 Feb 2016 20:32:13 +0000	96,0698000000	+2,6993
Mon, 08 Feb 2016 17:21:37 +0000	93,3705000000	-0,0852
Tue, 02 Feb 2016 18:02:30 +0000	93,4557000000	-1,8223
Sun, 31 Jan 2016 23:07:54 +0000	95,2780000000	+1,258
Fri, 29 Jan 2016 08:36:12 +0000	94,0200000000	+2,4748
Mon, 25 Jan 2016 22:21:11 +0000	91,5452000000	+0,7317
Fri, 22 Jan 2016 02:55:21 +0000	90,8135000000	-0,0165
Tue, 19 Jan 2016 13:44:34 +0000	90,8300000000	+0,7861
Mon, 18 Jan 2016 06:21:34 +0000	90,0439000000	+0,2495
Sun, 17 Jan 2016 19:22:55 +0000	89,7944000000	-1,3295
Fri, 15 Jan 2016 03:25:26 +0000	91,1239000000	-3,0689
Fri, 08 Jan 2016 14:12:28 +0000	94,1928000000	-3,2668
Tue, 05 Jan 2016 04:16:59 +0000	97,4596000000	-0,0575
Sun, 03 Jan 2016 02:09:49 +0000	97,5171000000	0
Fri, 01 Jan 2016 17:15:49 +0000	97,5171000000	-0,4784
Wed, 30 Dec 2015 10:58:23 +0000	97,9955000000	-0,615
Mon, 28 Dec 2015 05:31:48 +0000	98,6105000000	+0,0016
Fri, 25 Dec 2015 14:11:20 +0000	98,6089000000	-0,5365
Wed, 23 Dec 2015 23:12:25 +0000	99,1454000000	-0,3231
Wed, 23 Dec 2015 08:31:11 +0000	99,4685000000	-0,6595
Mon, 21 Dec 2015 11:52:54 +0000	100,1280000000	+0,287
Mon, 21 Dec 2015 08:32:37 +0000	99,8410000000	-0,6014
Thu, 17 Dec 2015 13:30:17 +0000	100,4424000000	+0,8353
Mon, 14 Dec 2015 17:10:21 +0000	99,6071000000	-1,6484
Thu, 10 Dec 2015 00:55:02 +0000	101,2555000000	-2,4849
Mon, 07 Dec 2015 15:39:38 +0000	103,7404000000	-1,2235
Sat, 05 Dec 2015 08:53:58 +0000	104,9639000000	+0,0982
Fri, 04 Dec 2015 04:36:03 +0000	104,8657000000	+0,3873
Tue, 01 Dec 2015 11:12:10 +0000	104,4784000000	-0,2105
Sat, 28 Nov 2015 18:50:19 +0000	104,6889000000	+0,0018
Fri, 27 Nov 2015 21:12:24 +0000	104,6871000000	-0,9052
Thu, 26 Nov 2015 19:26:52 +0000	105,5923000000	-0,4395
Thu, 26 Nov 2015 08:29:31 +0000	106,0318000000	-1,8789
Sun, 22 Nov 2015 05:30:42 +0000	107,9107000000	+0,3045
Thu, 19 Nov 2015 17:37:08 +0000	107,6062000000	+1,1921
Wed, 18 Nov 2015 21:32:28 +0000	106,4141000000	+0,807
Tue, 17 Nov 2015 21:27:04 +0000	105,6071000000	+0,7198
Mon, 16 Nov 2015 18:23:49 +0000	104,8873000000	-0,8662
Mon, 09 Nov 2015 09:28:07 +0000	105,7535000000	-0,7027
Sat, 07 Nov 2015 14:07:22 +0000	106,4562000000	-1,276
Thu, 05 Nov 2015 10:33:55 +0000	107,7322000000	-2,4183
Tue, 27 Oct 2015 08:36:22 +0000	110,1505000000	-1,3273
Thu, 22 Oct 2015 13:34:55 +0000	111,4778000000	-3,7443
Mon, 19 Oct 2015 05:04:41 +0000	115,2221000000	-0,0366
Sat, 17 Oct 2015 02:55:57 +0000	115,2587000000	+3,0259
Wed, 14 Oct 2015 08:09:11 +0000	112,2328000000	-1,0698
Fri, 09 Oct 2015 15:26:13 +0000	113,3026000000	+0,5292
Wed, 07 Oct 2015 15:01:06 +0000	112,7734000000	+1,0318
Wed, 07 Oct 2015 10:10:40 +0000	111,7416000000	+1,8945
Sun, 04 Oct 2015 07:57:04 +0000	109,8471000000	+1,3204
Sun, 27 Sep 2015 13:11:23 +0000	108,5267000000	0
Sat, 26 Sep 2015 09:59:06 +0000	108,5267000000	-0,0661
Fri, 25 Sep 2015 19:53:11 +0000	108,5928000000	-0,1288
Thu, 24 Sep 2015 06:59:43 +0000	108,7216000000	-4,3303
Sat, 19 Sep 2015 13:45:05 +0000	113,0519000000	+1,0465
Wed, 16 Sep 2015 05:05:47 +0000	112,0054000000	+0,9988
Sat, 12 Sep 2015 18:00:41 +0000	111,0066000000	-4,185
Wed, 26 Aug 2015 05:14:36 +0000	115,1916000000	-2,4693
Sun, 16 Aug 2015 12:55:25 +0000	117,6609000000	-0,0666
Thu, 13 Aug 2015 18:51:44 +0000	117,7275000000	-3,8307
Fri, 17 Jul 2015 04:27:05 +0000	121,5582000000	-0,1949
Thu, 16 Jul 2015 14:50:53 +0000	121,7531000000	-0,1829
Wed, 15 Jul 2015 09:27:09 +0000	121,9360000000	-0,7232
Fri, 03 Jul 2015 11:23:14 +0000	122,6592000000	-1,5005
Wed, 01 Jul 2015 01:28:25 +0000	124,1597000000	+0,5939
Sun, 28 Jun 2015 14:28:32 +0000	123,5658000000	-0,1088
Fri, 19 Jun 2015 14:10:56 +0000	123,6746000000	+1,805
Sat, 13 Jun 2015 17:17:14 +0000	121,8696000000	+0,1107
Fri, 12 Jun 2015 18:29:55 +0000	121,7589000000	+1,9255
Sun, 07 Jun 2015 04:52:51 +0000	119,8334000000	-0,023
Fri, 05 Jun 2015 15:47:42 +0000	119,8564000000	-1,9934
Thu, 04 Jun 2015 21:57:07 +0000	121,8498000000	-0,9429
Tue, 02 Jun 2015 12:27:51 +0000	122,7927000000	-2,5217
Wed, 27 May 2015 23:03:23 +0000	125,3144000000	-1,4196
Sun, 24 May 2015 04:54:36 +0000	126,7340000000	-1,1727
Sun, 17 May 2015 03:12:32 +0000	127,9067000000	+1,6813
Fri, 08 May 2015 15:05:46 +0000	126,2254000000	+0,4005
Mon, 27 Apr 2015 17:08:09 +0000	125,8249000000	+1,6418
Sun, 26 Apr 2015 13:30:22 +0000	124,1831000000	0
Sat, 25 Apr 2015 20:04:00 +0000	124,1831000000	-3,0601
Tue, 07 Apr 2015 19:04:01 +0000	127,2432000000	+0,7043
Sun, 05 Apr 2015 17:08:03 +0000	126,5389000000	0
Fri, 03 Apr 2015 23:49:51 +0000	126,5389000000	+0,0571
Thu, 02 Apr 2015 17:21:54 +0000	126,4818000000	+1,4838
Sun, 29 Mar 2015 22:44:41 +0000	124,9980000000	-0,3225
Thu, 26 Mar 2015 22:46:07 +0000	125,3205000000	-4,2097
Fri, 13 Feb 2015 17:06:14 +0000	129,5302000000	-1,4151
Tue, 27 Jan 2015 17:57:31 +0000	130,9453000000	+0,7841
Tue, 20 Jan 2015 11:51:48 +0000	130,1612000000	+1,2526
Fri, 09 Jan 2015 06:07:11 +0000	128,9086000000	-1,7997
Thu, 01 Jan 2015 02:23:10 +0000	130,7083000000	+0,114
Sat, 27 Dec 2014 22:33:02 +0000	130,5943000000	+0,0409
Sat, 20 Dec 2014 06:16:02 +0000	130,5534000000	-7,2831
Mon, 24 Nov 2014 15:35:08 +0000	137,8365000000	+0,3882
Sat, 01 Nov 2014 13:53:45 +0000	137,4483000000	-0,451
Fri, 24 Oct 2014 00:10:29 +0000	137,8993000000	+2,5398
Fri, 26 Sep 2014 00:19:38 +0000	135,3595000000	-1,1936
Mon, 22 Sep 2014 08:51:44 +0000	136,5531000000	-1,0123
Tue, 16 Sep 2014 04:09:43 +0000	137,5654000000	+0,2124
Sun, 14 Sep 2014 04:15:32 +0000	137,3530000000	-0,6674
Fri, 12 Sep 2014 05:19:26 +0000	138,0204000000	-3,228
Sun, 24 Aug 2014 10:03:02 +0000	141,2484000000	-1,5241
Sun, 17 Aug 2014 14:40:48 +0000	142,7725000000	0
Sat, 16 Aug 2014 02:33:49 +0000	142,7725000000	+0,6171
Wed, 13 Aug 2014 11:28:31 +0000	142,1554000000	+0,141
Tue, 12 Aug 2014 21:57:52 +0000	142,0144000000	+1,2351
Fri, 08 Aug 2014 04:19:22 +0000	140,7793000000	-0,4876
Tue, 05 Aug 2014 17:33:11 +0000	141,2669000000	-2,5518
Sat, 26 Jul 2014 00:43:23 +0000	143,8187000000	+2,6703
Fri, 13 Jun 2014 02:15:13 +0000	141,1484000000	-5,6863
Sun, 25 May 2014 08:20:55 +0000	146,8347000000	+5,3821
Mon, 28 Apr 2014 00:37:13 +0000	141,4526000000	-2,4992
Sun, 13 Apr 2014 11:35:11 +0000	143,9518000000	+3,8568
Tue, 18 Mar 2014 10:20:24 +0000	140,0950000000	-0,7856
Thu, 06 Mar 2014 07:22:44 +0000	140,8806000000	+5,9263
Mon, 03 Feb 2014 01:33:44 +0000	134,9543000000	+0,1561
Fri, 31 Jan 2014 19:06:58 +0000	134,7982000000	-4,1588
Tue, 14 Jan 2014 13:30:30 +0000	138,9570000000	-1,9449
Sun, 05 Jan 2014 14:24:42 +0000	140,9019000000	-5,2952
Mon, 16 Dec 2013 16:09:57 +0000	146,1971000000	+0,4962
Mon, 16 Dec 2013 07:07:47 +0000	145,7009000000	-0,1284
Tue, 10 Dec 2013 18:36:36 +0000	145,8293000000	-5,856501
Wed, 16 Oct 2013 01:34:33 +0000	151,6858010000	-1,067975
Mon, 14 Oct 2013 02:21:59 +0000	152,7537760000	+1,487915
Mon, 07 Oct 2013 00:47:55 +0000	151,2658610000	-0,10423
Fri, 27 Sep 2013 11:51:34 +0000	151,3700910000	+0,13142
Tue, 10 Sep 2013 21:44:47 +0000	151,2386710000	+5,256798
Thu, 29 Aug 2013 21:22:20 +0000	145,9818730000	-1,481873
Sat, 24 Aug 2013 18:13:30 +0000	147,4637460000	-6,870091
Sat, 10 Aug 2013 07:10:16 +0000	154,3338370000	+0,635952
Wed, 31 Jul 2013 00:43:42 +0000	153,6978850000	+0,352953
Tue, 23 Jul 2013 17:35:50 +0000	153,3449320000	-0,94963
Thu, 18 Jul 2013 00:39:44 +0000	154,2945620000	+1,3429
Tue, 16 Jul 2013 12:26:17 +0000	152,9516620000	+4,220544
Tue, 09 Jul 2013 02:09:09 +0000	148,7311180000	-1,430513
Thu, 04 Jul 2013 14:23:09 +0000	150,1616310000	+0,673716
Thu, 27 Jun 2013 02:39:18 +0000	149,4879150000	-1,987123
Fri, 07 Jun 2013 00:48:36 +0000	151,4750380000	-13,773082
Sun, 28 Apr 2013 09:48:02 +0000	165,2481200000	-3,678196
Fri, 12 Apr 2013 04:32:24 +0000	168,9263160000	+3,272181
Sun, 07 Apr 2013 20:45:19 +0000	165,6541350000	+2,034586
Mon, 18 Mar 2013 22:52:27 +0000	163,6195490000	-0,117293
Fri, 15 Mar 2013 12:05:10 +0000	163,7368420000	-2,581955
Wed, 06 Mar 2013 07:09:34 +0000	166,3187970000	-3,871894
Tue, 26 Feb 2013 19:09:25 +0000	170,1906910000	-0,690512
Sun, 17 Feb 2013 12:54:47 +0000	170,8812030000	0
Sun, 17 Feb 2013 00:54:38 +0000	170,8812030000	0
Sat, 16 Feb 2013 01:21:27 +0000	170,8812030000	+1,792481
Thu, 14 Feb 2013 16:15:06 +0000	169,0887220000	-0,68421
Thu, 14 Feb 2013 02:41:11 +0000	169,7729320000	+1,141353
Tue, 12 Feb 2013 05:56:13 +0000	168,6315790000	-0,37594
Sun, 10 Feb 2013 04:24:04 +0000	169,0075190000	-0,594891
Mon, 21 Jan 2013 22:32:35 +0000	169,6024100000	+0,11747
Sat, 19 Jan 2013 02:37:03 +0000	169,4849400000	-2,555723
Tue, 15 Jan 2013 14:12:01 +0000	172,0406630000	-1,375
Sun, 13 Jan 2013 16:07:07 +0000	173,4156630000	0
Sat, 12 Jan 2013 18:08:06 +0000	173,4156630000	-3,670051
Sat, 29 Dec 2012 08:34:56 +0000	177,0857140000	+8,566136
Fri, 23 Nov 2012 04:50:36 +0000	168,5195780000	+0,245482
Thu, 22 Nov 2012 09:39:08 +0000	168,2740960000	-3,545181
Fri, 26 Oct 2012 15:06:54 +0000	171,8192770000	-0,857415
Tue, 23 Oct 2012 14:01:07 +0000	172,6766920000	-1,881203
Mon, 22 Oct 2012 12:35:21 +0000	174,5578950000	+0,819943
Wed, 17 Oct 2012 09:33:44 +0000	173,7379520000	+2,740964
Tue, 16 Oct 2012 09:03:34 +0000	170,9969880000	-0,459337
Mon, 15 Oct 2012 07:04:30 +0000	171,4563250000	-0,67751
Sun, 14 Oct 2012 07:14:45 +0000	172,1338350000	0
Sat, 13 Oct 2012 05:38:19 +0000	172,1338350000	-1,622189
Fri, 12 Oct 2012 08:49:27 +0000	173,7560240000	+1,088855
Thu, 11 Oct 2012 09:15:37 +0000	172,6671690000	+1,034639
Wed, 10 Oct 2012 08:31:02 +0000	171,6325300000	+2,275602
Tue, 09 Oct 2012 09:10:25 +0000	169,3569280000	-2,218373
Mon, 08 Oct 2012 08:13:54 +0000	171,5753010000	-5,612669
Thu, 04 Oct 2012 12:09:52 +0000	177,1879700000	-5,982211
Wed, 26 Sep 2012 14:53:21 +0000	183,1701810000	+2,63253
Thu, 20 Sep 2012 17:28:27 +0000	180,5376510000	-3,347891
Sun, 09 Sep 2012 20:02:39 +0000	183,8855420000	+4,355422
Sun, 26 Aug 2012 12:35:05 +0000	179,5301200000	-4,042169
Wed, 20 Jun 2012 21:12:08 +0000	183,5722890000	+5,873041
Tue, 12 Jun 2012 04:00:50 +0000	177,6992480000	-1,696241
Sat, 26 May 2012 17:08:38 +0000	179,3954890000	-1,292764
Fri, 25 May 2012 18:00:29 +0000	180,6882530000	-0,968374
Mon, 21 May 2012 07:30:25 +0000	181,6566270000	-0,30271
Fri, 18 May 2012 18:00:28 +0000	181,9593370000	-9,739458
Wed, 09 May 2012 00:58:32 +0000	191,6987950000	-0,21988
Mon, 07 May 2012 23:08:21 +0000	191,9186750000	-2,33546
Mon, 30 Apr 2012 00:49:10 +0000	194,2541350000	+1,757894
Sun, 22 Apr 2012 06:17:25 +0000	192,4962410000	0
Sat, 21 Apr 2012 19:41:00 +0000	192,4962410000	+0,283892
Thu, 19 Apr 2012 17:42:29 +0000	192,2123490000	+2,548192
Sat, 14 Apr 2012 19:51:48 +0000	189,6641570000	-0,793674
Mon, 09 Apr 2012 16:02:32 +0000	190,4578310000	-6,066265
Mon, 02 Apr 2012 17:25:57 +0000	196,5240960000	-0,104475
Sat, 31 Mar 2012 21:12:46 +0000	196,6285710000	-0,812694
Mon, 26 Mar 2012 17:37:59 +0000	197,4412650000	+2,045776
Sat, 24 Mar 2012 17:20:45 +0000	195,3954890000	-1,028571
Thu, 22 Mar 2012 01:07:32 +0000	196,4240600000	0

Please note that NAD to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 13:02:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Lebanese pound exchange chart

Note: The Namibian dollar to Lebanese pound chart allow you to see for free currency exchange rate graph history for the NAD/LBP currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Lebanese pound pair for a period of 2045 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.