The exchange rate as of today for NAD/LKR is NAD per LKR, which means that with 100 Namibian dollars you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for NAD/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or LKR currencies.

NAD to LKR exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 08:09:55 +0000	13,2845000000	+2,4132
Wed, 01 Nov 2017 06:51:30 +0000	10,8713000000	-0,0493
Sun, 29 Oct 2017 23:24:12 +0000	10,9206000000	-0,3462
Fri, 20 Oct 2017 23:09:08 +0000	11,2668000000	-0,0941
Thu, 19 Oct 2017 15:30:32 +0000	11,3609000000	+0,041
Wed, 18 Oct 2017 18:26:33 +0000	11,3199000000	-0,2731
Sun, 15 Oct 2017 01:40:14 +0000	11,5930000000	0
Sat, 14 Oct 2017 01:19:05 +0000	11,5930000000	+0,3291
Thu, 05 Oct 2017 07:01:43 +0000	11,2639000000	+0,0025
Wed, 04 Oct 2017 03:21:23 +0000	11,2614000000	+0,0503
Tue, 03 Oct 2017 16:37:32 +0000	11,2111000000	-0,0874
Mon, 02 Oct 2017 03:38:08 +0000	11,2985000000	+0,0191
Wed, 27 Sep 2017 21:15:46 +0000	11,2794000000	-0,1496
Tue, 26 Sep 2017 16:59:23 +0000	11,4290000000	-0,1176
Sat, 23 Sep 2017 06:18:32 +0000	11,5466000000	+0,0598
Tue, 19 Sep 2017 17:13:05 +0000	11,4868000000	-0,0083
Mon, 18 Sep 2017 18:57:49 +0000	11,4951000000	-0,1285
Sun, 17 Sep 2017 02:32:09 +0000	11,6236000000	-0,1964
Mon, 11 Sep 2017 04:16:52 +0000	11,8200000000	-0,0028
Sun, 10 Sep 2017 19:03:42 +0000	11,8228000000	0
Sat, 09 Sep 2017 15:16:58 +0000	11,8228000000	+0,0476
Mon, 04 Sep 2017 13:06:38 +0000	11,7752000000	+0,0144
Mon, 04 Sep 2017 08:02:12 +0000	11,7608000000	-0,0499
Sat, 02 Sep 2017 14:00:03 +0000	11,8107000000	-0,0045
Fri, 01 Sep 2017 11:54:10 +0000	11,8152000000	+0,0916
Mon, 28 Aug 2017 08:11:59 +0000	11,7236000000	-0,0298
Sat, 26 Aug 2017 20:36:46 +0000	11,7534000000	+0,1695
Thu, 24 Aug 2017 01:40:55 +0000	11,5839000000	+0,015
Tue, 22 Aug 2017 23:31:44 +0000	11,5689000000	-0,0125
Mon, 21 Aug 2017 23:58:23 +0000	11,5814000000	-0,0451
Mon, 21 Aug 2017 11:23:39 +0000	11,6265000000	-0,0288
Sun, 20 Aug 2017 06:22:23 +0000	11,6553000000	0
Sat, 19 Aug 2017 06:35:26 +0000	11,6553000000	-0,0108
Thu, 17 Aug 2017 07:28:05 +0000	11,6661000000	+0,1894
Thu, 10 Aug 2017 16:04:27 +0000	11,4767000000	+0,0416
Wed, 09 Aug 2017 06:06:58 +0000	11,4351000000	-0,0234
Tue, 08 Aug 2017 17:34:33 +0000	11,4585000000	+0,0341
Sat, 05 Aug 2017 19:32:39 +0000	11,4244000000	0
Sat, 05 Aug 2017 11:26:26 +0000	11,4244000000	0
Sat, 05 Aug 2017 04:57:13 +0000	11,4244000000	-0,125
Tue, 01 Aug 2017 20:43:52 +0000	11,5494000000	-0,2603
Sun, 30 Jul 2017 17:59:07 +0000	11,8097000000	-0,0311
Mon, 24 Jul 2017 16:42:05 +0000	11,8408000000	-0,0517
Sun, 23 Jul 2017 21:52:32 +0000	11,8925000000	0
Sat, 22 Jul 2017 03:39:37 +0000	11,8925000000	+0,0438
Fri, 21 Jul 2017 08:22:50 +0000	11,8487000000	+0,0734
Fri, 21 Jul 2017 02:11:26 +0000	11,7753000000	-0,1333
Wed, 19 Jul 2017 06:47:11 +0000	11,9086000000	+0,0418
Mon, 17 Jul 2017 21:11:45 +0000	11,8668000000	+0,0892
Sun, 16 Jul 2017 13:31:00 +0000	11,7776000000	0
Sat, 15 Jul 2017 22:26:33 +0000	11,7776000000	0
Sat, 15 Jul 2017 16:43:34 +0000	11,7776000000	+0,4266
Wed, 12 Jul 2017 10:58:41 +0000	11,3510000000	+0,0231
Tue, 11 Jul 2017 15:54:44 +0000	11,3279000000	-0,1354
Sun, 09 Jul 2017 02:20:38 +0000	11,4633000000	+0,1038
Fri, 07 Jul 2017 02:28:28 +0000	11,3595000000	-0,0832
Thu, 06 Jul 2017 18:59:58 +0000	11,4427000000	-0,2251
Wed, 05 Jul 2017 04:35:34 +0000	11,6678000000	+0,024
Tue, 04 Jul 2017 19:27:41 +0000	11,6438000000	-0,0101
Tue, 04 Jul 2017 08:19:13 +0000	11,6539000000	-0,1939
Wed, 28 Jun 2017 20:25:39 +0000	11,8478000000	+0,0005
Tue, 27 Jun 2017 13:31:02 +0000	11,8473000000	+0,0288
Mon, 26 Jun 2017 01:58:33 +0000	11,8185000000	-0,0296
Sat, 24 Jun 2017 05:24:46 +0000	11,8481000000	+0,0863
Tue, 20 Jun 2017 01:11:14 +0000	11,7618000000	-0,1789
Mon, 19 Jun 2017 09:46:42 +0000	11,9407000000	+0,0084
Sun, 18 Jun 2017 21:27:41 +0000	11,9323000000	0
Sun, 18 Jun 2017 15:50:33 +0000	11,9323000000	0
Sun, 18 Jun 2017 05:49:11 +0000	11,9323000000	-0,2438
Wed, 14 Jun 2017 18:12:28 +0000	12,1761000000	+0,2157
Tue, 13 Jun 2017 22:03:50 +0000	11,9604000000	+0,1847
Sat, 10 Jun 2017 15:11:09 +0000	11,7757000000	0
Sat, 10 Jun 2017 05:16:07 +0000	11,7757000000	-0,0524
Fri, 09 Jun 2017 19:44:46 +0000	11,8281000000	+0,0095
Fri, 09 Jun 2017 00:25:20 +0000	11,8186000000	-0,1661
Tue, 06 Jun 2017 08:27:24 +0000	11,9847000000	+0,1009
Sun, 04 Jun 2017 05:59:08 +0000	11,8838000000	+0,04
Fri, 02 Jun 2017 14:18:43 +0000	11,8438000000	+0,205
Wed, 31 May 2017 07:05:44 +0000	11,6388000000	-0,0954
Tue, 30 May 2017 06:47:33 +0000	11,7342000000	-0,0533
Mon, 29 May 2017 09:36:22 +0000	11,7875000000	-0,0524
Sat, 27 May 2017 11:28:22 +0000	11,8399000000	+0,0331
Wed, 24 May 2017 13:09:41 +0000	11,8068000000	+0,3028
Tue, 23 May 2017 09:16:41 +0000	11,5040000000	-0,0513
Mon, 22 May 2017 17:13:17 +0000	11,5553000000	-0,0538
Mon, 22 May 2017 11:14:31 +0000	11,6091000000	+0,1159
Sat, 20 May 2017 17:26:02 +0000	11,4932000000	0
Fri, 19 May 2017 22:35:06 +0000	11,4932000000	-0,0031
Fri, 19 May 2017 09:57:45 +0000	11,4963000000	+0,0772
Thu, 18 May 2017 22:43:21 +0000	11,4191000000	-0,0829
Mon, 15 May 2017 10:00:11 +0000	11,5020000000	+0,1154
Thu, 11 May 2017 15:49:00 +0000	11,3866000000	+0,1616
Mon, 08 May 2017 21:47:43 +0000	11,2250000000	-0,1003
Sun, 07 May 2017 21:42:18 +0000	11,3253000000	0
Sat, 06 May 2017 13:10:31 +0000	11,3253000000	+0,0061
Thu, 04 May 2017 06:52:56 +0000	11,3192000000	-0,136
Fri, 28 Apr 2017 10:45:40 +0000	11,4552000000	+0,0143
Fri, 28 Apr 2017 01:33:33 +0000	11,4409000000	+0,0411
Thu, 27 Apr 2017 20:17:24 +0000	11,3998000000	-0,2935
Mon, 24 Apr 2017 05:43:42 +0000	11,6933000000	+0,1232
Sat, 22 Apr 2017 22:37:35 +0000	11,5701000000	0
Sat, 22 Apr 2017 12:45:36 +0000	11,5701000000	+0,0192
Thu, 20 Apr 2017 15:59:10 +0000	11,5509000000	+0,1323
Wed, 19 Apr 2017 10:20:36 +0000	11,4186000000	+0,0592
Mon, 17 Apr 2017 13:59:42 +0000	11,3594000000	+0,0268
Fri, 14 Apr 2017 23:32:13 +0000	11,3326000000	+0,1023
Thu, 13 Apr 2017 12:45:22 +0000	11,2303000000	-0,0026
Thu, 13 Apr 2017 09:17:43 +0000	11,2329000000	+0,0628
Wed, 12 Apr 2017 18:55:49 +0000	11,1701000000	+0,1496
Sat, 08 Apr 2017 23:31:02 +0000	11,0205000000	+0,0257
Fri, 07 Apr 2017 17:55:20 +0000	10,9948000000	-0,0075
Wed, 05 Apr 2017 11:37:06 +0000	11,0023000000	-0,1904
Mon, 03 Apr 2017 11:23:41 +0000	11,1927000000	-0,152
Sun, 02 Apr 2017 12:44:34 +0000	11,3447000000	-0,3836
Thu, 30 Mar 2017 08:49:22 +0000	11,7283000000	+0,031
Wed, 29 Mar 2017 03:44:40 +0000	11,6973000000	-0,5058
Sat, 25 Mar 2017 12:04:13 +0000	12,2031000000	+0,0062
Fri, 24 Mar 2017 19:10:18 +0000	12,1969000000	+0,1053
Thu, 23 Mar 2017 08:21:40 +0000	12,0916000000	+0,1463
Wed, 22 Mar 2017 06:54:08 +0000	11,9453000000	-0,0296
Tue, 21 Mar 2017 22:14:07 +0000	11,9749000000	+0,0153
Tue, 21 Mar 2017 08:41:41 +0000	11,9596000000	-0,061
Mon, 20 Mar 2017 23:08:14 +0000	12,0206000000	+0,0981
Fri, 17 Mar 2017 04:52:07 +0000	11,9225000000	+0,0459
Thu, 16 Mar 2017 23:00:17 +0000	11,8766000000	-0,0739
Thu, 16 Mar 2017 10:54:13 +0000	11,9505000000	+0,3799
Tue, 14 Mar 2017 23:51:35 +0000	11,5706000000	+0,1757
Fri, 10 Mar 2017 13:06:21 +0000	11,3949000000	-0,0431
Thu, 09 Mar 2017 15:13:25 +0000	11,4380000000	-0,1345
Wed, 08 Mar 2017 17:02:30 +0000	11,5725000000	-0,0344
Wed, 08 Mar 2017 13:09:32 +0000	11,6069000000	+0,0035
Sun, 05 Mar 2017 21:30:02 +0000	11,6034000000	0
Sat, 04 Mar 2017 17:06:33 +0000	11,6034000000	+0,0546
Fri, 03 Mar 2017 17:28:05 +0000	11,5488000000	-0,1537
Wed, 01 Mar 2017 23:08:32 +0000	11,7025000000	+0,0371
Wed, 01 Mar 2017 18:47:15 +0000	11,6654000000	+0,052
Tue, 28 Feb 2017 22:18:07 +0000	11,6134000000	-0,0441
Tue, 28 Feb 2017 14:18:10 +0000	11,6575000000	+0,0204
Tue, 28 Feb 2017 10:10:31 +0000	11,6371000000	-0,1994
Mon, 27 Feb 2017 01:14:33 +0000	11,8365000000	+0,1171
Sun, 26 Feb 2017 10:28:54 +0000	11,7194000000	+0,0254
Thu, 23 Feb 2017 11:00:48 +0000	11,6940000000	+0,168
Mon, 20 Feb 2017 11:35:08 +0000	11,5260000000	-0,0348
Sat, 18 Feb 2017 16:57:47 +0000	11,5608000000	+0,2343
Tue, 14 Feb 2017 04:18:33 +0000	11,3265000000	+0,0989
Thu, 09 Feb 2017 13:58:21 +0000	11,2276000000	-0,0155
Wed, 08 Feb 2017 13:55:19 +0000	11,2431000000	+0,0336
Wed, 08 Feb 2017 05:49:08 +0000	11,2095000000	-0,1235
Fri, 03 Feb 2017 14:48:11 +0000	11,3330000000	+0,1401
Fri, 03 Feb 2017 11:02:31 +0000	11,1929000000	-0,0629
Thu, 02 Feb 2017 18:04:19 +0000	11,2558000000	+0,1002
Sun, 29 Jan 2017 21:17:09 +0000	11,1556000000	0
Sun, 29 Jan 2017 05:34:27 +0000	11,1556000000	-0,0854
Tue, 24 Jan 2017 18:15:50 +0000	11,2410000000	+0,1991
Sun, 22 Jan 2017 03:56:44 +0000	11,0419000000	-0,0521
Sun, 15 Jan 2017 22:40:04 +0000	11,0940000000	0
Sun, 15 Jan 2017 00:56:24 +0000	11,0940000000	+0,1822
Tue, 10 Jan 2017 18:56:24 +0000	10,9118000000	-0,0229
Tue, 10 Jan 2017 05:36:00 +0000	10,9347000000	+0,1422
Sun, 08 Jan 2017 14:20:02 +0000	10,7925000000	0
Fri, 06 Jan 2017 22:42:30 +0000	10,7925000000	-0,1073
Fri, 06 Jan 2017 00:13:59 +0000	10,8998000000	-0,0251
Thu, 05 Jan 2017 03:28:16 +0000	10,9249000000	-0,1003
Wed, 04 Jan 2017 22:17:11 +0000	11,0252000000	+0,1176
Wed, 04 Jan 2017 05:53:38 +0000	10,9076000000	+0,0048
Mon, 02 Jan 2017 15:07:19 +0000	10,9028000000	+0,0549
Fri, 30 Dec 2016 11:35:59 +0000	10,8479000000	-0,0093
Thu, 29 Dec 2016 07:54:12 +0000	10,8572000000	+0,1711
Sun, 25 Dec 2016 00:20:27 +0000	10,6861000000	-0,0087
Fri, 23 Dec 2016 21:16:26 +0000	10,6948000000	+0,0655
Thu, 22 Dec 2016 20:11:36 +0000	10,6293000000	+0,0323
Sun, 18 Dec 2016 18:30:10 +0000	10,5970000000	-0,1494
Thu, 15 Dec 2016 09:33:41 +0000	10,7464000000	-0,1629
Tue, 13 Dec 2016 17:59:13 +0000	10,9093000000	-0,1119
Fri, 09 Dec 2016 09:15:49 +0000	11,0212000000	+0,0361
Thu, 08 Dec 2016 06:56:12 +0000	10,9851000000	+0,0508
Wed, 07 Dec 2016 00:42:01 +0000	10,9343000000	-0,0018
Tue, 06 Dec 2016 12:12:37 +0000	10,9361000000	+0,2171
Mon, 05 Dec 2016 12:34:37 +0000	10,7190000000	+0,1662
Sun, 04 Dec 2016 16:16:48 +0000	10,5528000000	0
Sun, 04 Dec 2016 11:32:44 +0000	10,5528000000	+0,0035
Wed, 30 Nov 2016 20:26:23 +0000	10,5493000000	-0,2145
Tue, 29 Nov 2016 04:10:57 +0000	10,7638000000	-0,0015
Mon, 28 Nov 2016 16:01:48 +0000	10,7653000000	+0,3045
Sun, 27 Nov 2016 11:46:44 +0000	10,4608000000	0
Sun, 27 Nov 2016 05:01:31 +0000	10,4608000000	0
Sat, 26 Nov 2016 23:03:40 +0000	10,4608000000	-0,0482
Fri, 25 Nov 2016 10:15:09 +0000	10,5090000000	-0,0405
Wed, 23 Nov 2016 20:28:07 +0000	10,5495000000	+0,1177
Tue, 15 Nov 2016 17:06:54 +0000	10,4318000000	-0,5872
Sat, 12 Nov 2016 16:42:02 +0000	11,0190000000	+0,6448
Fri, 11 Nov 2016 19:36:48 +0000	10,3742000000	-0,5074
Sun, 06 Nov 2016 01:11:16 +0000	10,8816000000	-0,1339
Fri, 04 Nov 2016 00:22:50 +0000	11,0155000000	-0,0874
Wed, 02 Nov 2016 12:38:46 +0000	11,1029000000	+0,4111
Mon, 31 Oct 2016 02:16:49 +0000	10,6918000000	+0,0031
Sun, 30 Oct 2016 07:49:52 +0000	10,6887000000	0
Sat, 29 Oct 2016 03:11:17 +0000	10,6887000000	-0,0395
Fri, 28 Oct 2016 04:41:39 +0000	10,7282000000	-0,0054
Tue, 25 Oct 2016 22:45:03 +0000	10,7336000000	+0,2252
Sun, 23 Oct 2016 14:29:49 +0000	10,5084000000	+0,1675
Fri, 14 Oct 2016 22:27:52 +0000	10,3409000000	+0,0564
Thu, 13 Oct 2016 21:51:10 +0000	10,2845000000	-0,288
Fri, 07 Oct 2016 09:57:57 +0000	10,5725000000	-0,1058
Mon, 03 Oct 2016 15:34:50 +0000	10,6783000000	+0,0621
Sun, 02 Oct 2016 22:31:11 +0000	10,6162000000	+0,2255
Mon, 19 Sep 2016 19:13:32 +0000	10,3907000000	+0,1378
Sun, 18 Sep 2016 23:13:01 +0000	10,2529000000	+0,0322
Sat, 17 Sep 2016 21:46:01 +0000	10,2207000000	+0,1415
Wed, 14 Sep 2016 01:04:31 +0000	10,0792000000	-0,0697
Fri, 09 Sep 2016 12:52:09 +0000	10,1489000000	-0,2745
Thu, 08 Sep 2016 15:19:50 +0000	10,4234000000	-0,0102
Wed, 07 Sep 2016 01:33:18 +0000	10,4336000000	+0,2907
Tue, 06 Sep 2016 04:47:49 +0000	10,1429000000	+0,2376
Fri, 02 Sep 2016 09:11:10 +0000	9,9053000000	-0,2742
Mon, 29 Aug 2016 09:11:17 +0000	10,1795000000	-0,0719
Thu, 25 Aug 2016 17:34:22 +0000	10,2514000000	-0,5193
Sun, 21 Aug 2016 22:02:03 +0000	10,7707000000	+0,0616
Fri, 19 Aug 2016 10:18:19 +0000	10,7091000000	-0,1659
Tue, 16 Aug 2016 15:34:17 +0000	10,8750000000	+0,131
Sun, 14 Aug 2016 16:51:37 +0000	10,7440000000	0
Sat, 13 Aug 2016 02:17:16 +0000	10,7440000000	-0,1466
Fri, 12 Aug 2016 14:31:58 +0000	10,8906000000	+0,2718
Mon, 08 Aug 2016 03:19:13 +0000	10,6188000000	-0,0337
Fri, 05 Aug 2016 12:02:47 +0000	10,6525000000	+0,1503
Mon, 01 Aug 2016 22:50:15 +0000	10,5022000000	+0,0565
Sun, 31 Jul 2016 11:09:48 +0000	10,4457000000	+0,2565
Wed, 27 Jul 2016 01:24:59 +0000	10,1892000000	-0,0608
Thu, 21 Jul 2016 18:24:17 +0000	10,2500000000	+0,0657
Wed, 20 Jul 2016 19:57:09 +0000	10,1843000000	-0,0767
Fri, 15 Jul 2016 23:44:33 +0000	10,2610000000	+0,2487
Sun, 03 Jul 2016 05:38:04 +0000	10,0123000000	+0,0215
Fri, 01 Jul 2016 18:30:32 +0000	9,9908000000	+0,0297
Thu, 30 Jun 2016 04:28:38 +0000	9,9611000000	+0,527
Fri, 24 Jun 2016 06:34:26 +0000	9,4341000000	-0,6334
Thu, 23 Jun 2016 08:20:55 +0000	10,0675000000	+0,1051
Wed, 22 Jun 2016 08:59:57 +0000	9,9624000000	+0,4125
Sat, 18 Jun 2016 15:12:39 +0000	9,5499000000	0
Sat, 18 Jun 2016 04:22:37 +0000	9,5499000000	+0,1054
Tue, 14 Jun 2016 18:26:23 +0000	9,4445000000	-0,1451
Tue, 14 Jun 2016 02:20:52 +0000	9,5896000000	-0,2345
Sun, 12 Jun 2016 15:19:45 +0000	9,8241000000	+0,0538
Mon, 06 Jun 2016 17:35:16 +0000	9,7703000000	+0,4056
Fri, 27 May 2016 22:59:41 +0000	9,3647000000	-0,0845
Thu, 26 May 2016 20:51:20 +0000	9,4492000000	+0,1571
Sat, 21 May 2016 00:28:10 +0000	9,2921000000	+0,0421
Thu, 19 May 2016 13:50:43 +0000	9,2500000000	-0,4966
Mon, 09 May 2016 11:23:05 +0000	9,7466000000	-0,0256
Sun, 08 May 2016 21:57:17 +0000	9,7722000000	-0,503
Sat, 30 Apr 2016 08:37:36 +0000	10,2752000000	+0,1995
Thu, 28 Apr 2016 06:57:16 +0000	10,0757000000	-0,1382
Sat, 23 Apr 2016 10:45:49 +0000	10,2139000000	+0,2621
Fri, 15 Apr 2016 22:21:19 +0000	9,9518000000	-0,1115
Fri, 15 Apr 2016 06:21:56 +0000	10,0633000000	+0,1617
Wed, 13 Apr 2016 05:23:15 +0000	9,9016000000	+0,237
Sun, 10 Apr 2016 09:41:00 +0000	9,6646000000	+0,0095
Fri, 08 Apr 2016 19:45:41 +0000	9,6551000000	+0,1339
Thu, 07 Apr 2016 04:19:54 +0000	9,5212000000	-0,4356
Sun, 03 Apr 2016 16:02:35 +0000	9,9568000000	+0,4684
Mon, 28 Mar 2016 05:03:58 +0000	9,4884000000	-0,0334
Thu, 24 Mar 2016 02:43:30 +0000	9,5218000000	-0,056
Wed, 23 Mar 2016 13:01:24 +0000	9,5778000000	+0,0423
Wed, 23 Mar 2016 07:54:18 +0000	9,5355000000	+0,0723
Mon, 21 Mar 2016 04:08:07 +0000	9,4632000000	+0,4234
Wed, 16 Mar 2016 09:35:42 +0000	9,0398000000	-0,4493
Sun, 13 Mar 2016 17:55:21 +0000	9,4891000000	+0,0047
Mon, 07 Mar 2016 17:24:26 +0000	9,4844000000	+0,2712
Wed, 02 Mar 2016 14:56:34 +0000	9,2132000000	-0,0242
Wed, 02 Mar 2016 08:22:49 +0000	9,2374000000	+0,2127
Sat, 27 Feb 2016 09:11:48 +0000	9,0247000000	+0,0753
Fri, 26 Feb 2016 17:50:41 +0000	8,9494000000	-0,3113
Fri, 26 Feb 2016 00:09:27 +0000	9,2607000000	-0,1943
Wed, 24 Feb 2016 08:26:41 +0000	9,4550000000	+0,1167
Sun, 21 Feb 2016 16:50:42 +0000	9,3383000000	+0,1713
Mon, 15 Feb 2016 20:32:15 +0000	9,1670000000	+0,0776
Mon, 15 Feb 2016 00:58:38 +0000	9,0894000000	+0,2769
Wed, 03 Feb 2016 01:32:13 +0000	8,8125000000	-0,2271
Mon, 01 Feb 2016 21:13:30 +0000	9,0396000000	-0,0981
Sat, 30 Jan 2016 07:40:33 +0000	9,1377000000	+0,3577
Thu, 28 Jan 2016 08:34:16 +0000	8,7800000000	+0,0055
Sun, 24 Jan 2016 01:38:58 +0000	8,7745000000	+0,2081
Tue, 19 Jan 2016 20:21:54 +0000	8,5664000000	-0,1108
Tue, 19 Jan 2016 11:03:46 +0000	8,6772000000	+0,1076
Mon, 18 Jan 2016 18:59:14 +0000	8,5696000000	-0,0309
Mon, 18 Jan 2016 05:47:50 +0000	8,6005000000	+0,0471
Sun, 17 Jan 2016 19:22:58 +0000	8,5534000000	-0,1499
Fri, 15 Jan 2016 11:09:05 +0000	8,7033000000	-0,0292
Thu, 14 Jan 2016 23:23:19 +0000	8,7325000000	-0,0501
Sat, 09 Jan 2016 12:17:22 +0000	8,7826000000	-0,1209
Thu, 07 Jan 2016 23:45:22 +0000	8,9035000000	-0,4502
Sat, 02 Jan 2016 18:38:48 +0000	9,3537000000	+0,0016
Fri, 01 Jan 2016 22:07:47 +0000	9,3521000000	-0,083
Wed, 30 Dec 2015 03:27:25 +0000	9,4351000000	+0,0539
Fri, 25 Dec 2015 00:46:03 +0000	9,3812000000	-0,0825
Tue, 22 Dec 2015 18:52:27 +0000	9,4637000000	-0,0819
Wed, 16 Dec 2015 17:24:20 +0000	9,5456000000	+0,2663
Fri, 11 Dec 2015 05:20:49 +0000	9,2793000000	-0,5335
Tue, 08 Dec 2015 21:13:38 +0000	9,8128000000	-0,1762
Thu, 03 Dec 2015 18:38:12 +0000	9,9890000000	+0,0485
Fri, 27 Nov 2015 21:12:28 +0000	9,9405000000	-0,0877
Thu, 26 Nov 2015 08:29:32 +0000	10,0282000000	+0,0606
Tue, 17 Nov 2015 21:27:06 +0000	9,9676000000	+0,0459
Mon, 16 Nov 2015 20:48:16 +0000	9,9217000000	+0,094
Thu, 12 Nov 2015 23:42:41 +0000	9,8277000000	-0,1015
Mon, 09 Nov 2015 19:36:10 +0000	9,9292000000	-0,0674
Sat, 07 Nov 2015 14:07:23 +0000	9,9966000000	-0,1843
Sun, 01 Nov 2015 20:30:52 +0000	10,1809000000	-0,1152
Tue, 27 Oct 2015 06:43:44 +0000	10,2961000000	-0,0411
Sat, 24 Oct 2015 03:48:30 +0000	10,3372000000	-0,0702
Thu, 22 Oct 2015 13:33:26 +0000	10,4074000000	-0,318
Mon, 19 Oct 2015 01:20:31 +0000	10,7254000000	-0,0137
Sat, 17 Oct 2015 02:55:59 +0000	10,7391000000	+0,215
Thu, 08 Oct 2015 16:56:26 +0000	10,5241000000	+0,1193
Thu, 08 Oct 2015 09:20:16 +0000	10,4048000000	+0,0095
Tue, 06 Oct 2015 09:45:15 +0000	10,3953000000	+0,1127
Sun, 04 Oct 2015 12:26:48 +0000	10,2826000000	+0,1869
Fri, 02 Oct 2015 02:01:44 +0000	10,0957000000	-0,0041
Tue, 29 Sep 2015 21:27:20 +0000	10,0998000000	+0,1389
Tue, 29 Sep 2015 01:04:12 +0000	9,9609000000	-0,1596
Mon, 28 Sep 2015 03:34:02 +0000	10,1205000000	-0,0184
Sun, 27 Sep 2015 13:10:30 +0000	10,1389000000	0
Sat, 26 Sep 2015 00:06:49 +0000	10,1389000000	-0,0062
Fri, 25 Sep 2015 19:53:15 +0000	10,1451000000	+0,019
Thu, 24 Sep 2015 00:55:32 +0000	10,1261000000	-0,3223
Mon, 21 Sep 2015 16:40:27 +0000	10,4484000000	-0,2287
Mon, 21 Sep 2015 01:08:08 +0000	10,6771000000	+0,1343
Sat, 19 Sep 2015 17:48:15 +0000	10,5428000000	+0,2916
Sat, 12 Sep 2015 06:10:29 +0000	10,2512000000	+0,2398
Wed, 02 Sep 2015 17:46:17 +0000	10,0114000000	-0,2038
Fri, 28 Aug 2015 09:05:49 +0000	10,2152000000	+0,239
Mon, 24 Aug 2015 08:05:22 +0000	9,9762000000	-0,4823
Thu, 13 Aug 2015 08:47:10 +0000	10,4585000000	-0,0295
Wed, 12 Aug 2015 22:51:12 +0000	10,4880000000	-0,1065
Sun, 09 Aug 2015 18:10:43 +0000	10,5945000000	-0,2478
Thu, 16 Jul 2015 07:35:42 +0000	10,8423000000	+0,0011
Wed, 15 Jul 2015 08:22:18 +0000	10,8412000000	-0,1562
Thu, 02 Jul 2015 04:42:11 +0000	10,9974000000	+0,0208
Fri, 26 Jun 2015 17:43:33 +0000	10,9766000000	+0,1473
Sat, 13 Jun 2015 17:17:11 +0000	10,8293000000	+0,0397
Fri, 12 Jun 2015 09:52:13 +0000	10,7896000000	-0,0791
Wed, 10 Jun 2015 22:10:59 +0000	10,8687000000	+0,2319
Mon, 08 Jun 2015 11:15:18 +0000	10,6368000000	-0,198
Thu, 04 Jun 2015 23:32:27 +0000	10,8348000000	-0,0398
Tue, 02 Jun 2015 12:03:46 +0000	10,8746000000	-0,2084
Tue, 26 May 2015 17:42:17 +0000	11,0830000000	-0,1692
Sun, 24 May 2015 03:59:55 +0000	11,2522000000	+0,0678
Fri, 08 May 2015 00:21:04 +0000	11,1844000000	+0,0439
Mon, 27 Apr 2015 17:08:06 +0000	11,1405000000	+0,1797
Sun, 26 Apr 2015 20:44:32 +0000	10,9608000000	0
Sun, 26 Apr 2015 12:25:20 +0000	10,9608000000	+0,0215
Thu, 23 Apr 2015 02:21:55 +0000	10,9393000000	-0,0925
Mon, 13 Apr 2015 04:51:46 +0000	11,0318000000	-0,0516
Sun, 05 Apr 2015 17:07:58 +0000	11,0834000000	-0,0183
Thu, 02 Apr 2015 17:01:37 +0000	11,1017000000	+0,0431
Sun, 29 Mar 2015 22:44:36 +0000	11,0586000000	-0,0235
Thu, 26 Mar 2015 22:43:51 +0000	11,0821000000	-0,2846
Tue, 20 Jan 2015 11:51:51 +0000	11,3667000000	+0,1438
Thu, 08 Jan 2015 20:44:04 +0000	11,2229000000	+0,0003
Sat, 03 Jan 2015 00:41:02 +0000	11,2226000000	-0,0403
Wed, 24 Dec 2014 11:12:49 +0000	11,2629000000	-0,0151
Fri, 12 Dec 2014 10:10:18 +0000	11,2780000000	-0,5189
Wed, 03 Dec 2014 11:46:32 +0000	11,7969000000	-0,1077
Sun, 30 Nov 2014 20:04:16 +0000	11,9046000000	+0,0244
Sat, 01 Nov 2014 13:53:47 +0000	11,8802000000	+0,2269
Mon, 22 Sep 2014 23:06:03 +0000	11,6533000000	-0,1097
Mon, 22 Sep 2014 08:43:39 +0000	11,7630000000	-0,0664
Mon, 15 Sep 2014 08:50:48 +0000	11,8294000000	-0,0002
Sat, 13 Sep 2014 03:49:08 +0000	11,8296000000	-0,2941
Wed, 03 Sep 2014 00:12:46 +0000	12,1237000000	-0,1968
Sun, 17 Aug 2014 19:58:44 +0000	12,3205000000	+0,0768
Wed, 13 Aug 2014 11:28:34 +0000	12,2437000000	+0,0066
Tue, 12 Aug 2014 21:57:40 +0000	12,2371000000	+0,0839
Tue, 05 Aug 2014 17:33:19 +0000	12,1532000000	-0,2452
Wed, 23 Jul 2014 23:44:13 +0000	12,3984000000	+0,1891
Tue, 01 Jul 2014 16:14:12 +0000	12,2093000000	+0,0372
Fri, 13 Jun 2014 02:15:14 +0000	12,1721000000	-0,4872
Sun, 25 May 2014 08:20:59 +0000	12,6593000000	+0,2446
Tue, 15 Apr 2014 01:11:57 +0000	12,4147000000	+0,0356
Mon, 14 Apr 2014 07:15:26 +0000	12,3791000000	+0,2163
Wed, 19 Mar 2014 06:54:30 +0000	12,1628000000	-0,035
Thu, 06 Mar 2014 07:22:48 +0000	12,1978000000	+0,1046
Thu, 27 Feb 2014 06:27:06 +0000	12,0932000000	+0,049
Fri, 17 Jan 2014 23:58:22 +0000	12,0442000000	-0,0554
Mon, 13 Jan 2014 22:30:31 +0000	12,0996000000	-0,6115
Mon, 16 Dec 2013 22:01:33 +0000	12,7111000000	+0,0308
Mon, 16 Dec 2013 07:07:52 +0000	12,6803000000	+0,0395
Sun, 08 Dec 2013 19:36:25 +0000	12,6408000000	0
Sat, 07 Dec 2013 22:38:36 +0000	12,6408000000	-0,6002632
Wed, 30 Oct 2013 01:16:30 +0000	13,2410632000	-0,0787696
Sat, 26 Oct 2013 10:31:08 +0000	13,3198328000	+0,1016105
Mon, 14 Oct 2013 13:51:49 +0000	13,2182223000	+0,0262171
Mon, 14 Oct 2013 08:51:57 +0000	13,1920052000	+0,0436334
Mon, 07 Oct 2013 02:23:42 +0000	13,1483718000	-0,0837687
Fri, 27 Sep 2013 20:52:23 +0000	13,2321405000	0
Fri, 27 Sep 2013 11:51:41 +0000	13,2321405000	0
Fri, 27 Sep 2013 06:34:16 +0000	13,2321405000	-0,1715583
Tue, 24 Sep 2013 11:11:02 +0000	13,4036988000	+0,0327311
Sun, 22 Sep 2013 20:39:40 +0000	13,3709677000	+0,0369693
Mon, 09 Sep 2013 13:47:06 +0000	13,3339984000	+0,4735673
Wed, 04 Sep 2013 09:04:49 +0000	12,8604311000	-0,0746424
Sun, 25 Aug 2013 21:15:48 +0000	12,9350735000	-0,1613692
Sun, 18 Aug 2013 10:48:05 +0000	13,0964427000	-0,298502
Wed, 31 Jul 2013 00:43:44 +0000	13,3949447000	-0,1211037
Fri, 26 Jul 2013 16:40:22 +0000	13,5160484000	+0,1667793
Mon, 22 Jul 2013 07:59:44 +0000	13,3492691000	-0,0729385
Thu, 18 Jul 2013 06:58:04 +0000	13,4222076000	+0,3090173
Mon, 15 Jul 2013 04:26:47 +0000	13,1131903000	+0,0615023
Wed, 10 Jul 2013 04:04:09 +0000	13,0516880000	+0,1401154
Thu, 04 Jul 2013 02:38:40 +0000	12,9115726000	+0,0657376
Wed, 26 Jun 2013 15:39:44 +0000	12,8458350000	-0,0667502
Sun, 16 Jun 2013 22:50:06 +0000	12,9125852000	-1,1828573
Wed, 08 May 2013 22:19:57 +0000	14,0954425000	+0,1056271
Sun, 28 Apr 2013 18:09:38 +0000	13,9898154000	+0,2563062
Thu, 18 Apr 2013 17:53:23 +0000	13,7335092000	-0,2697514
Sun, 14 Apr 2013 09:34:33 +0000	14,0032606000	+0,2792793
Sun, 17 Mar 2013 02:43:05 +0000	13,7239813000	-0,2095798
Sat, 09 Mar 2013 18:28:49 +0000	13,9335611000	-0,5184343
Tue, 26 Feb 2013 16:25:03 +0000	14,4519954000	+0,1032944
Thu, 21 Feb 2013 00:43:32 +0000	14,3487010000	-0,0374238
Mon, 18 Feb 2013 11:34:39 +0000	14,3861248000	0
Sun, 17 Feb 2013 13:55:10 +0000	14,3861248000	0
Sat, 16 Feb 2013 01:21:33 +0000	14,3861248000	+0,1617099
Thu, 14 Feb 2013 16:14:54 +0000	14,2244149000	-0,053946
Thu, 14 Feb 2013 02:41:07 +0000	14,2783609000	+0,1498707
Tue, 12 Feb 2013 05:57:13 +0000	14,1284902000	-0,0657508
Sun, 10 Feb 2013 04:24:04 +0000	14,1942410000	0
Sat, 09 Feb 2013 12:12:27 +0000	14,1942410000	-0,1250346
Tue, 22 Jan 2013 12:23:19 +0000	14,3192756000	+0,0775646
Sun, 20 Jan 2013 15:29:01 +0000	14,2417110000	-0,0329253
Thu, 17 Jan 2013 13:44:44 +0000	14,2746363000	-0,2247956
Sun, 13 Jan 2013 16:07:10 +0000	14,4994319000	-0,045587
Sat, 12 Jan 2013 09:22:34 +0000	14,5450189000	-0,0727086
Sat, 01 Dec 2012 09:28:14 +0000	14,6177275000	-0,2403454
Fri, 30 Nov 2012 01:43:11 +0000	14,8580729000	+0,0089524
Sat, 03 Nov 2012 22:16:56 +0000	14,8491205000	-0,0061666
Tue, 23 Oct 2012 14:55:50 +0000	14,8552871000	+0,0312213
Fri, 05 Oct 2012 18:59:19 +0000	14,8240658000	-1,0270988
Fri, 21 Sep 2012 03:13:00 +0000	15,8511646000	+0,0757994
Thu, 20 Sep 2012 23:16:26 +0000	15,7753652000	-0,2026409
Wed, 19 Sep 2012 23:22:59 +0000	15,9780061000	-0,2118841
Wed, 12 Sep 2012 05:23:34 +0000	16,1898902000	+0,4237217
Sun, 26 Aug 2012 02:33:57 +0000	15,7661685000	-0,2460056
Thu, 23 Aug 2012 18:52:10 +0000	16,0121741000	+0,0297737
Wed, 22 Aug 2012 09:12:51 +0000	15,9824004000	+0,0333196
Mon, 18 Jun 2012 11:57:03 +0000	15,9490808000	+0,7432795
Fri, 01 Jun 2012 13:30:41 +0000	15,2058013000	-0,4622932
Mon, 21 May 2012 11:59:19 +0000	15,6680945000	+0,0655155
Thu, 17 May 2012 07:50:28 +0000	15,6025790000	-0,7089257
Mon, 07 May 2012 06:48:07 +0000	16,3115047000	-0,330461
Mon, 23 Apr 2012 01:39:14 +0000	16,6419657000	+0,1872102
Wed, 18 Apr 2012 07:34:02 +0000	16,4547555000	+0,2529029
Sun, 15 Apr 2012 23:00:35 +0000	16,2018526000	+0,126577
Thu, 05 Apr 2012 09:23:40 +0000	16,0752756000	-1,0465742
Tue, 27 Mar 2012 03:28:49 +0000	17,1218498000	+0,0713881
Mon, 26 Mar 2012 15:29:59 +0000	17,0504617000	+0,0378463
Thu, 22 Mar 2012 01:40:41 +0000	17,0126154000	+0,0556967
Mon, 19 Mar 2012 23:57:25 +0000	16,9569187000	-0,3575953
Mon, 19 Mar 2012 13:20:21 +0000	17,3145140000	0

Please note that NAD to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 08:09:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Sri Lankan rupee exchange chart

Note: The Namibian dollar to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the NAD/LKR currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Sri Lankan rupee pair for a period of 2195 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.