The exchange rate as of today for NAD/LTL is NAD per LTL, which means that with 100 Namibian dollars you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for NAD/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or LTL currencies.

NAD to LTL exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 17:25:21 +0000	0,2171000000	+0,0006
Mon, 30 Oct 2017 09:28:40 +0000	0,2165000000	+0,0003
Sun, 29 Oct 2017 14:24:21 +0000	0,2162000000	0
Sat, 28 Oct 2017 18:37:32 +0000	0,2162000000	+0,0007
Fri, 27 Oct 2017 09:54:37 +0000	0,2155000000	-0,0017
Wed, 25 Oct 2017 20:28:30 +0000	0,2172000000	-0,0048
Tue, 24 Oct 2017 22:25:19 +0000	0,2220000000	-0,0005
Sun, 08 Oct 2017 12:40:26 +0000	0,2225000000	0
Sat, 07 Oct 2017 02:33:04 +0000	0,2225000000	-0,0013
Mon, 02 Oct 2017 09:21:13 +0000	0,2238000000	-0,0013
Sat, 30 Sep 2017 05:33:52 +0000	0,2251000000	0
Sat, 30 Sep 2017 01:30:23 +0000	0,2251000000	+0,0003
Wed, 27 Sep 2017 09:23:05 +0000	0,2248000000	-0,0057
Sun, 24 Sep 2017 13:59:19 +0000	0,2305000000	-0,0006
Fri, 22 Sep 2017 14:33:35 +0000	0,2311000000	+0,001
Wed, 20 Sep 2017 13:36:05 +0000	0,2301000000	+0,0004
Tue, 19 Sep 2017 04:22:00 +0000	0,2297000000	-0,0017
Mon, 18 Sep 2017 06:47:26 +0000	0,2314000000	-0,0004
Sun, 17 Sep 2017 08:25:08 +0000	0,2318000000	-0,0002
Wed, 13 Sep 2017 23:29:49 +0000	0,2320000000	-0,0038
Sat, 09 Sep 2017 05:47:46 +0000	0,2358000000	0
Sun, 03 Sep 2017 01:02:42 +0000	0,2358000000	0
Sat, 02 Sep 2017 16:32:35 +0000	0,2358000000	+0,0014
Wed, 30 Aug 2017 09:29:10 +0000	0,2344000000	-0,0007
Tue, 29 Aug 2017 11:41:00 +0000	0,2351000000	+0,0041
Thu, 24 Aug 2017 08:23:04 +0000	0,2310000000	+0,0005
Tue, 22 Aug 2017 18:33:11 +0000	0,2305000000	-0,0012
Sat, 19 Aug 2017 13:37:25 +0000	0,2317000000	+0,0002
Wed, 16 Aug 2017 19:13:18 +0000	0,2315000000	+0,0026
Mon, 14 Aug 2017 21:55:29 +0000	0,2289000000	+0,0017
Mon, 14 Aug 2017 05:47:05 +0000	0,2272000000	+0,0003
Sat, 12 Aug 2017 20:51:32 +0000	0,2269000000	-0,0016
Thu, 10 Aug 2017 14:40:00 +0000	0,2285000000	+0,0012
Fri, 04 Aug 2017 19:20:41 +0000	0,2273000000	-0,0044
Mon, 31 Jul 2017 18:18:19 +0000	0,2317000000	-0,0008
Mon, 31 Jul 2017 11:12:56 +0000	0,2325000000	-0,0019
Sat, 29 Jul 2017 00:52:45 +0000	0,2344000000	+0,0006
Wed, 26 Jul 2017 13:56:18 +0000	0,2338000000	-0,0021
Tue, 25 Jul 2017 00:04:18 +0000	0,2359000000	-0,0003
Sun, 23 Jul 2017 01:21:48 +0000	0,2362000000	0
Fri, 21 Jul 2017 23:25:52 +0000	0,2362000000	+0,0018
Fri, 21 Jul 2017 06:52:43 +0000	0,2344000000	-0,0015
Fri, 21 Jul 2017 00:09:58 +0000	0,2359000000	+0,0017
Sun, 16 Jul 2017 22:58:55 +0000	0,2342000000	+0,0004
Sat, 15 Jul 2017 18:48:42 +0000	0,2338000000	+0,0073
Wed, 12 Jul 2017 13:18:08 +0000	0,2265000000	-0,0012
Sun, 09 Jul 2017 00:33:27 +0000	0,2277000000	-0,0037
Tue, 04 Jul 2017 11:19:25 +0000	0,2314000000	-0,0002
Mon, 03 Jul 2017 10:05:47 +0000	0,2316000000	-0,0031
Sun, 02 Jul 2017 22:57:41 +0000	0,2347000000	+0,0011
Sat, 01 Jul 2017 10:39:43 +0000	0,2336000000	+0,0006
Fri, 30 Jun 2017 16:20:24 +0000	0,2330000000	-0,0009
Thu, 29 Jun 2017 18:01:21 +0000	0,2339000000	-0,0011
Thu, 29 Jun 2017 14:46:47 +0000	0,2350000000	-0,0013
Thu, 29 Jun 2017 06:26:42 +0000	0,2363000000	-0,0005
Mon, 26 Jun 2017 09:55:45 +0000	0,2368000000	+0,0015
Fri, 23 Jun 2017 06:37:29 +0000	0,2353000000	+0,0019
Tue, 20 Jun 2017 16:59:22 +0000	0,2334000000	-0,0046
Sun, 18 Jun 2017 13:29:32 +0000	0,2380000000	+0,0012
Fri, 16 Jun 2017 13:27:13 +0000	0,2368000000	-0,0048
Thu, 15 Jun 2017 05:24:10 +0000	0,2416000000	+0,0026
Wed, 14 Jun 2017 04:52:35 +0000	0,2390000000	+0,0008
Mon, 12 Jun 2017 22:53:15 +0000	0,2382000000	+0,0017
Sun, 11 Jun 2017 04:06:11 +0000	0,2365000000	0
Sat, 10 Jun 2017 15:11:28 +0000	0,2365000000	+0,0004
Thu, 08 Jun 2017 19:05:53 +0000	0,2361000000	-0,0003
Wed, 07 Jun 2017 01:35:16 +0000	0,2364000000	-0,0009
Fri, 02 Jun 2017 14:09:19 +0000	0,2373000000	+0,0021
Thu, 01 Jun 2017 16:25:34 +0000	0,2352000000	0
Mon, 29 May 2017 18:31:32 +0000	0,2352000000	-0,0005
Mon, 29 May 2017 10:02:12 +0000	0,2357000000	-0,0014
Sat, 27 May 2017 23:40:50 +0000	0,2371000000	0
Sat, 27 May 2017 08:25:48 +0000	0,2371000000	+0,001
Fri, 26 May 2017 05:34:02 +0000	0,2361000000	+0,0004
Wed, 24 May 2017 17:40:18 +0000	0,2357000000	+0,0052
Sun, 21 May 2017 14:09:34 +0000	0,2305000000	-0,0031
Tue, 16 May 2017 20:56:06 +0000	0,2336000000	+0,0051
Mon, 15 May 2017 07:24:10 +0000	0,2285000000	+0,0002
Sun, 14 May 2017 20:09:07 +0000	0,2283000000	0
Sun, 14 May 2017 00:34:57 +0000	0,2283000000	0
Sat, 13 May 2017 00:01:08 +0000	0,2283000000	-0,0003
Tue, 02 May 2017 22:16:33 +0000	0,2286000000	-0,0006
Tue, 02 May 2017 13:53:32 +0000	0,2292000000	+0,0005
Fri, 28 Apr 2017 06:02:22 +0000	0,2287000000	-0,0008
Thu, 27 Apr 2017 08:38:34 +0000	0,2295000000	-0,0037
Wed, 26 Apr 2017 06:34:41 +0000	0,2332000000	-0,0011
Mon, 24 Apr 2017 18:45:50 +0000	0,2343000000	+0,002
Sun, 23 Apr 2017 17:45:00 +0000	0,2323000000	+0,0004
Thu, 20 Apr 2017 20:28:15 +0000	0,2319000000	+0,0026
Wed, 19 Apr 2017 14:09:18 +0000	0,2293000000	+0,0004
Wed, 19 Apr 2017 10:20:38 +0000	0,2289000000	-0,0006
Tue, 18 Apr 2017 03:19:10 +0000	0,2295000000	+0,0021
Sat, 15 Apr 2017 14:13:23 +0000	0,2274000000	+0,0011
Fri, 14 Apr 2017 12:25:02 +0000	0,2263000000	+0,0028
Wed, 12 Apr 2017 16:18:19 +0000	0,2235000000	+0,0018
Sun, 09 Apr 2017 18:15:09 +0000	0,2217000000	0
Sat, 08 Apr 2017 19:16:09 +0000	0,2217000000	0
Fri, 07 Apr 2017 20:18:38 +0000	0,2217000000	-0,002
Wed, 05 Apr 2017 11:37:09 +0000	0,2237000000	-0,0111
Tue, 28 Mar 2017 20:07:09 +0000	0,2348000000	-0,0046
Mon, 27 Mar 2017 22:52:44 +0000	0,2394000000	-0,006
Sat, 25 Mar 2017 11:17:51 +0000	0,2454000000	+0,0038
Tue, 21 Mar 2017 21:13:52 +0000	0,2416000000	0
Tue, 21 Mar 2017 16:45:32 +0000	0,2416000000	+0,0002
Mon, 20 Mar 2017 23:08:14 +0000	0,2414000000	+0,0025
Fri, 17 Mar 2017 09:37:57 +0000	0,2389000000	-0,0004
Thu, 16 Mar 2017 09:06:57 +0000	0,2393000000	+0,0078
Tue, 14 Mar 2017 18:43:58 +0000	0,2315000000	-0,0004
Sat, 11 Mar 2017 15:12:01 +0000	0,2319000000	+0,0004
Fri, 10 Mar 2017 19:08:56 +0000	0,2315000000	+0,0019
Fri, 10 Mar 2017 13:06:24 +0000	0,2296000000	+0,0008
Thu, 09 Mar 2017 21:52:44 +0000	0,2288000000	-0,0065
Tue, 07 Mar 2017 22:58:50 +0000	0,2353000000	+0,0015
Fri, 03 Mar 2017 02:15:21 +0000	0,2338000000	+0,0003
Thu, 02 Mar 2017 09:21:47 +0000	0,2335000000	-0,0004
Tue, 28 Feb 2017 14:18:13 +0000	0,2339000000	-0,0012
Tue, 28 Feb 2017 06:04:46 +0000	0,2351000000	-0,0002
Sun, 26 Feb 2017 19:02:11 +0000	0,2353000000	10
Sun, 26 Feb 2017 06:45:01 +0000	0,2354000000	-0,0017
Thu, 23 Feb 2017 23:34:57 +0000	0,2371000000	+0,0033
Wed, 22 Feb 2017 23:05:01 +0000	0,2338000000	+0,0013
Wed, 22 Feb 2017 00:02:09 +0000	0,2325000000	+0,0008
Mon, 20 Feb 2017 12:26:06 +0000	0,2317000000	-0,0015
Wed, 15 Feb 2017 06:57:38 +0000	0,2332000000	+0,0052
Tue, 14 Feb 2017 03:26:12 +0000	0,2280000000	+0,0006
Fri, 03 Feb 2017 11:52:00 +0000	0,2274000000	-0,0003
Fri, 03 Feb 2017 07:38:39 +0000	0,2277000000	+0,0024
Sun, 29 Jan 2017 21:17:12 +0000	0,2253000000	-0,0012
Sun, 29 Jan 2017 05:34:30 +0000	0,2265000000	0
Sat, 28 Jan 2017 10:13:16 +0000	0,2265000000	-0,0035
Wed, 25 Jan 2017 17:56:02 +0000	0,2300000000	+0,0062
Mon, 23 Jan 2017 11:39:44 +0000	0,2238000000	-0,0002
Mon, 23 Jan 2017 03:17:43 +0000	0,2240000000	-0,0004
Sat, 21 Jan 2017 17:40:59 +0000	0,2244000000	0
Sat, 21 Jan 2017 09:45:51 +0000	0,2244000000	-0,0007
Fri, 20 Jan 2017 18:31:24 +0000	0,2251000000	-0,0005
Thu, 19 Jan 2017 04:14:55 +0000	0,2256000000	-0,0002
Sat, 14 Jan 2017 23:19:23 +0000	0,2258000000	+0,0004
Thu, 12 Jan 2017 20:14:39 +0000	0,2254000000	+0,0014
Tue, 10 Jan 2017 04:22:43 +0000	0,2240000000	+0,0007
Mon, 09 Jan 2017 14:50:36 +0000	0,2233000000	-0,0002
Sat, 07 Jan 2017 23:55:03 +0000	0,2235000000	0
Sat, 07 Jan 2017 13:04:27 +0000	0,2235000000	0
Fri, 06 Jan 2017 20:11:01 +0000	0,2235000000	-0,0007
Fri, 06 Jan 2017 00:42:31 +0000	0,2242000000	+0,0002
Thu, 05 Jan 2017 02:18:43 +0000	0,2240000000	+0,0002
Wed, 04 Jan 2017 16:41:22 +0000	0,2238000000	+0,0063
Tue, 03 Jan 2017 12:53:30 +0000	0,2175000000	+0,001
Tue, 03 Jan 2017 04:41:22 +0000	0,2165000000	-0,0055
Sun, 01 Jan 2017 10:07:09 +0000	0,2220000000	+0,0045
Sat, 31 Dec 2016 11:48:08 +0000	0,2175000000	0
Sun, 25 Dec 2016 00:20:29 +0000	0,2175000000	0
Sun, 18 Dec 2016 17:59:56 +0000	0,2175000000	0
Sun, 18 Dec 2016 12:17:20 +0000	0,2175000000	0
Fri, 16 Dec 2016 12:34:44 +0000	0,2175000000	-0,0057
Wed, 14 Dec 2016 14:12:56 +0000	0,2232000000	+0,0003
Wed, 14 Dec 2016 10:59:00 +0000	0,2229000000	+0,0018
Sun, 11 Dec 2016 14:17:33 +0000	0,2211000000	0
Fri, 09 Dec 2016 15:44:17 +0000	0,2211000000	-0,0018
Fri, 09 Dec 2016 12:11:58 +0000	0,2229000000	+0,0013
Tue, 06 Dec 2016 11:59:17 +0000	0,2216000000	+0,0017
Mon, 05 Dec 2016 08:26:06 +0000	0,2199000000	+0,0026
Sun, 04 Dec 2016 06:42:14 +0000	0,2173000000	-0,0004
Thu, 01 Dec 2016 10:48:57 +0000	0,2177000000	0
Wed, 30 Nov 2016 21:42:47 +0000	0,2177000000	-0,0002
Tue, 29 Nov 2016 20:19:31 +0000	0,2179000000	-0,0021
Tue, 29 Nov 2016 06:51:20 +0000	0,2200000000	+0,0042
Sun, 27 Nov 2016 05:01:34 +0000	0,2158000000	0
Sat, 26 Nov 2016 19:17:17 +0000	0,2158000000	0
Sat, 26 Nov 2016 06:51:15 +0000	0,2158000000	-0,0004
Fri, 25 Nov 2016 21:44:36 +0000	0,2162000000	+0,0017
Thu, 24 Nov 2016 08:08:39 +0000	0,2145000000	0
Thu, 24 Nov 2016 04:33:24 +0000	0,2145000000	-0,0001
Tue, 22 Nov 2016 12:18:15 +0000	0,2146000000	0
Tue, 22 Nov 2016 07:41:27 +0000	0,2146000000	0
Tue, 22 Nov 2016 04:23:51 +0000	0,2146000000	+0,0042
Sat, 19 Nov 2016 18:21:01 +0000	0,2104000000	-0,0021
Thu, 17 Nov 2016 22:56:45 +0000	0,2125000000	0
Wed, 16 Nov 2016 19:46:43 +0000	0,2125000000	-0,0025
Wed, 16 Nov 2016 05:14:21 +0000	0,2150000000	+0,0017
Sat, 12 Nov 2016 15:58:35 +0000	0,2133000000	-0,0071
Fri, 11 Nov 2016 00:45:15 +0000	0,2204000000	-0,0056
Wed, 09 Nov 2016 18:38:31 +0000	0,2260000000	+0,0008
Fri, 04 Nov 2016 21:45:38 +0000	0,2252000000	0
Fri, 04 Nov 2016 17:19:12 +0000	0,2252000000	-0,0004
Wed, 02 Nov 2016 10:27:10 +0000	0,2256000000	+0,0059
Sun, 30 Oct 2016 15:55:49 +0000	0,2197000000	0
Sun, 30 Oct 2016 12:15:08 +0000	0,2197000000	0
Sun, 30 Oct 2016 02:25:34 +0000	0,2197000000	0
Sat, 29 Oct 2016 06:06:15 +0000	0,2197000000	0
Fri, 28 Oct 2016 19:18:33 +0000	0,2197000000	-0,001
Tue, 25 Oct 2016 22:46:09 +0000	0,2207000000	+0,0011
Mon, 24 Oct 2016 22:40:42 +0000	0,2196000000	+0,002
Sun, 23 Oct 2016 05:19:56 +0000	0,2176000000	0
Sat, 22 Oct 2016 23:37:03 +0000	0,2176000000	+0,003
Mon, 17 Oct 2016 14:29:55 +0000	0,2146000000	-0,0002
Mon, 17 Oct 2016 08:50:48 +0000	0,2148000000	0
Sat, 15 Oct 2016 18:05:41 +0000	0,2148000000	0
Sat, 15 Oct 2016 11:07:11 +0000	0,2148000000	+0,0009
Thu, 13 Oct 2016 21:51:37 +0000	0,2139000000	-0,0064
Tue, 11 Oct 2016 06:40:52 +0000	0,2203000000	-0,0016
Mon, 10 Oct 2016 07:01:30 +0000	0,2219000000	+0,0002
Wed, 05 Oct 2016 18:28:27 +0000	0,2217000000	-0,0029
Tue, 04 Oct 2016 10:18:37 +0000	0,2246000000	+0,0042
Fri, 30 Sep 2016 08:18:14 +0000	0,2204000000	0
Thu, 29 Sep 2016 23:31:58 +0000	0,2204000000	0
Thu, 29 Sep 2016 19:37:46 +0000	0,2204000000	-0,0041
Mon, 26 Sep 2016 09:02:59 +0000	0,2245000000	0
Sun, 25 Sep 2016 15:53:28 +0000	0,2245000000	+0,0075
Mon, 19 Sep 2016 14:30:02 +0000	0,2170000000	+0,0016
Sun, 18 Sep 2016 23:13:14 +0000	0,2154000000	-0,0002
Fri, 16 Sep 2016 03:49:10 +0000	0,2156000000	+0,0047
Wed, 14 Sep 2016 01:04:33 +0000	0,2109000000	-0,0081
Mon, 12 Sep 2016 06:24:17 +0000	0,2190000000	0
Fri, 09 Sep 2016 12:12:18 +0000	0,2190000000	+0,0005
Sun, 04 Sep 2016 17:19:32 +0000	0,2185000000	+0,0112
Fri, 02 Sep 2016 02:10:19 +0000	0,2073000000	-0,0095
Mon, 29 Aug 2016 03:17:54 +0000	0,2168000000	0
Sat, 27 Aug 2016 17:29:29 +0000	0,2168000000	+10
Thu, 25 Aug 2016 12:35:25 +0000	0,2167000000	0
Thu, 25 Aug 2016 01:12:22 +0000	0,2167000000	-0,012
Tue, 16 Aug 2016 15:35:08 +0000	0,2287000000	+0,0015
Sun, 14 Aug 2016 16:51:47 +0000	0,2272000000	0
Sat, 13 Aug 2016 05:27:13 +0000	0,2272000000	+0,0059
Sun, 07 Aug 2016 11:58:36 +0000	0,2213000000	0
Sat, 06 Aug 2016 01:18:55 +0000	0,2213000000	+0,0038
Thu, 04 Aug 2016 00:28:18 +0000	0,2175000000	+0,0016
Fri, 29 Jul 2016 21:47:15 +0000	0,2159000000	0
Fri, 29 Jul 2016 18:24:00 +0000	0,2159000000	+0,0018
Fri, 29 Jul 2016 02:42:42 +0000	0,2141000000	+0,0028
Wed, 27 Jul 2016 09:05:58 +0000	0,2113000000	-0,0028
Mon, 25 Jul 2016 07:14:33 +0000	0,2141000000	0
Sun, 24 Jul 2016 07:36:49 +0000	0,2141000000	+0,0011
Wed, 20 Jul 2016 19:58:07 +0000	0,2130000000	+0,0006
Tue, 19 Jul 2016 15:18:18 +0000	0,2124000000	0
Sun, 17 Jul 2016 11:33:14 +0000	0,2124000000	0
Sun, 17 Jul 2016 04:10:14 +0000	0,2124000000	-0,0005
Fri, 15 Jul 2016 23:44:42 +0000	0,2129000000	-0,001
Thu, 14 Jul 2016 18:44:27 +0000	0,2139000000	+0,0013
Wed, 13 Jul 2016 03:15:47 +0000	0,2126000000	+0,007
Wed, 06 Jul 2016 18:17:41 +0000	0,2056000000	0
Wed, 06 Jul 2016 14:22:25 +0000	0,2056000000	-0,0035
Sat, 02 Jul 2016 13:17:49 +0000	0,2091000000	+0,0025
Thu, 30 Jun 2016 18:43:28 +0000	0,2066000000	+0,0048
Fri, 24 Jun 2016 22:25:55 +0000	0,2018000000	-0,006
Wed, 22 Jun 2016 13:59:18 +0000	0,2078000000	-0,0002
Wed, 22 Jun 2016 00:08:46 +0000	0,2080000000	+0,0072
Sun, 19 Jun 2016 21:21:14 +0000	0,2008000000	0
Sat, 18 Jun 2016 15:12:49 +0000	0,2008000000	+0,0008
Fri, 17 Jun 2016 13:19:30 +0000	0,2000000000	-0,0008
Tue, 14 Jun 2016 02:17:38 +0000	0,2008000000	-0,0002
Mon, 13 Jun 2016 22:38:21 +0000	0,2010000000	-0,0059
Wed, 08 Jun 2016 20:01:55 +0000	0,2069000000	+0,0024
Tue, 07 Jun 2016 18:10:57 +0000	0,2045000000	-0,0009
Tue, 07 Jun 2016 11:38:31 +0000	0,2054000000	+0,0012
Tue, 07 Jun 2016 07:21:31 +0000	0,2042000000	+0,0021
Sun, 05 Jun 2016 22:20:45 +0000	0,2021000000	+0,0015
Sun, 05 Jun 2016 02:10:52 +0000	0,2006000000	0
Sat, 04 Jun 2016 16:02:34 +0000	0,2006000000	+0,0074
Mon, 30 May 2016 05:55:36 +0000	0,1932000000	-0,0008
Sun, 29 May 2016 18:17:29 +0000	0,1940000000	0
Sat, 28 May 2016 01:26:04 +0000	0,1940000000	0
Fri, 27 May 2016 19:10:17 +0000	0,1940000000	-0,0019
Thu, 26 May 2016 18:18:53 +0000	0,1959000000	+0,0029
Fri, 20 May 2016 23:00:55 +0000	0,1930000000	+0,0009
Thu, 19 May 2016 13:50:53 +0000	0,1921000000	-0,0008
Wed, 18 May 2016 12:33:27 +0000	0,1929000000	-0,0021
Wed, 18 May 2016 01:23:02 +0000	0,1950000000	+0,0003
Mon, 16 May 2016 13:47:34 +0000	0,1947000000	-0,0041
Sun, 15 May 2016 21:25:37 +0000	0,1988000000	-0,0035
Fri, 13 May 2016 08:29:54 +0000	0,2023000000	-0,0005
Wed, 11 May 2016 15:21:29 +0000	0,2028000000	+0,0022
Tue, 10 May 2016 08:37:37 +0000	0,2006000000	-0,0037
Sun, 08 May 2016 07:12:57 +0000	0,2043000000	0
Sun, 08 May 2016 04:11:22 +0000	0,2043000000	-0,0096
Tue, 03 May 2016 02:59:41 +0000	0,2139000000	+0,001
Mon, 02 May 2016 17:57:13 +0000	0,2129000000	-0,0002
Sun, 24 Apr 2016 18:43:55 +0000	0,2131000000	0
Fri, 22 Apr 2016 22:13:27 +0000	0,2131000000	-0,0007
Wed, 20 Apr 2016 13:39:13 +0000	0,2138000000	0
Wed, 20 Apr 2016 09:16:51 +0000	0,2138000000	+0,0003
Tue, 19 Apr 2016 13:12:49 +0000	0,2135000000	+0,0043
Sat, 16 Apr 2016 22:25:35 +0000	0,2092000000	0
Fri, 15 Apr 2016 17:06:17 +0000	0,2092000000	-0,0003
Thu, 14 Apr 2016 21:59:57 +0000	0,2095000000	+0,001
Wed, 13 Apr 2016 13:08:18 +0000	0,2085000000	+0,0017
Wed, 13 Apr 2016 09:46:50 +0000	0,2068000000	-0,0002
Tue, 12 Apr 2016 04:45:42 +0000	0,2070000000	+0,0012
Mon, 11 Apr 2016 09:09:46 +0000	0,2058000000	+0,0023
Sat, 09 Apr 2016 05:37:26 +0000	0,2035000000	-0,0033
Mon, 04 Apr 2016 10:25:05 +0000	0,2068000000	10
Fri, 01 Apr 2016 02:58:33 +0000	0,2069000000	+0,0099
Tue, 29 Mar 2016 06:16:56 +0000	0,1970000000	-0,0002
Mon, 28 Mar 2016 22:38:55 +0000	0,1972000000	-0,001
Thu, 24 Mar 2016 02:43:33 +0000	0,1982000000	-0,0018
Tue, 22 Mar 2016 10:49:06 +0000	0,2000000000	+0,0002
Sat, 19 Mar 2016 14:01:32 +0000	0,1998000000	-0,0004
Sun, 13 Mar 2016 17:55:26 +0000	0,2002000000	0
Sat, 12 Mar 2016 09:47:06 +0000	0,2002000000	+0,0011
Tue, 08 Mar 2016 04:10:05 +0000	0,1991000000	+0,0007
Sun, 06 Mar 2016 00:47:38 +0000	0,1984000000	0
Sat, 05 Mar 2016 02:01:56 +0000	0,1984000000	+0,0037
Thu, 03 Mar 2016 22:22:00 +0000	0,1947000000	-0,0011
Fri, 26 Feb 2016 03:48:01 +0000	0,1958000000	+0,0006
Thu, 25 Feb 2016 01:51:05 +0000	0,1952000000	-0,005
Wed, 24 Feb 2016 09:15:20 +0000	0,2002000000	-0,0003
Tue, 23 Feb 2016 09:59:40 +0000	0,2005000000	+0,0025
Sun, 21 Feb 2016 16:23:50 +0000	0,1980000000	0
Fri, 19 Feb 2016 22:08:23 +0000	0,1980000000	+0,0007
Fri, 19 Feb 2016 14:29:23 +0000	0,1973000000	+0,0003
Thu, 18 Feb 2016 03:27:48 +0000	0,1970000000	0
Wed, 17 Feb 2016 18:07:43 +0000	0,1970000000	+0,003
Wed, 17 Feb 2016 11:38:47 +0000	0,1940000000	0
Mon, 15 Feb 2016 20:32:17 +0000	0,1940000000	+0,0004
Mon, 15 Feb 2016 12:39:54 +0000	0,1936000000	+0,001
Fri, 12 Feb 2016 04:28:18 +0000	0,1926000000	+0,0025
Wed, 10 Feb 2016 06:34:38 +0000	0,1901000000	-0,0017
Mon, 01 Feb 2016 23:28:46 +0000	0,1918000000	+0,0033
Thu, 28 Jan 2016 15:20:27 +0000	0,1885000000	+0,0079
Wed, 20 Jan 2016 19:04:05 +0000	0,1806000000	-0,0014
Tue, 19 Jan 2016 19:57:30 +0000	0,1820000000	-0,0006
Mon, 18 Jan 2016 05:09:14 +0000	0,1826000000	+0,0011
Sun, 17 Jan 2016 19:22:59 +0000	0,1815000000	-0,0025
Wed, 13 Jan 2016 22:38:56 +0000	0,1840000000	-0,003
Sat, 09 Jan 2016 04:37:59 +0000	0,1870000000	-0,0086
Tue, 05 Jan 2016 09:05:40 +0000	0,1956000000	-0,0006
Mon, 04 Jan 2016 14:02:43 +0000	0,1962000000	-0,0009
Sun, 03 Jan 2016 00:02:22 +0000	0,1971000000	0
Fri, 01 Jan 2016 03:50:05 +0000	0,1971000000	-0,0021
Mon, 28 Dec 2015 22:19:58 +0000	0,1992000000	-0,0002
Mon, 28 Dec 2015 05:29:10 +0000	0,1994000000	-0,0023
Tue, 22 Dec 2015 11:49:02 +0000	0,2017000000	-0,0003
Fri, 18 Dec 2015 19:33:10 +0000	0,2020000000	-0,0013
Thu, 17 Dec 2015 12:51:15 +0000	0,2033000000	-0,0011
Tue, 15 Dec 2015 19:43:51 +0000	0,2044000000	+0,0126
Sun, 13 Dec 2015 17:55:35 +0000	0,1918000000	-0,0004
Fri, 11 Dec 2015 21:42:12 +0000	0,1922000000	-0,0166
Tue, 08 Dec 2015 11:28:37 +0000	0,2088000000	-0,0034
Sun, 06 Dec 2015 06:57:01 +0000	0,2122000000	-0,0003
Thu, 03 Dec 2015 20:44:41 +0000	0,2125000000	+0,0007
Tue, 01 Dec 2015 02:53:28 +0000	0,2118000000	+0,0002
Fri, 27 Nov 2015 21:12:31 +0000	0,2116000000	-0,003
Thu, 26 Nov 2015 08:29:34 +0000	0,2146000000	+0,0011
Tue, 17 Nov 2015 21:27:10 +0000	0,2135000000	+0,0016
Sun, 15 Nov 2015 09:01:45 +0000	0,2119000000	0
Sat, 14 Nov 2015 11:04:13 +0000	0,2119000000	-0,0016
Fri, 13 Nov 2015 04:49:53 +0000	0,2135000000	-0,0028
Thu, 12 Nov 2015 01:41:01 +0000	0,2163000000	+0,0013
Wed, 11 Nov 2015 19:08:18 +0000	0,2150000000	-0,0002
Sat, 07 Nov 2015 14:07:25 +0000	0,2152000000	-0,0054
Sun, 01 Nov 2015 19:14:04 +0000	0,2206000000	-0,0023
Tue, 27 Oct 2015 08:36:26 +0000	0,2229000000	-0,0101
Sat, 17 Oct 2015 09:16:09 +0000	0,2330000000	0
Sat, 17 Oct 2015 02:56:01 +0000	0,2330000000	+0,0061
Tue, 13 Oct 2015 11:25:00 +0000	0,2269000000	-0,0018
Tue, 13 Oct 2015 07:26:11 +0000	0,2287000000	+0,0032
Thu, 08 Oct 2015 10:07:07 +0000	0,2255000000	+0,0031
Mon, 05 Oct 2015 06:09:47 +0000	0,2224000000	+0,0004
Sat, 03 Oct 2015 11:26:28 +0000	0,2220000000	+0,0029
Sun, 27 Sep 2015 13:14:27 +0000	0,2191000000	-0,0002
Fri, 25 Sep 2015 19:53:17 +0000	0,2193000000	-0,0006
Wed, 23 Sep 2015 21:48:12 +0000	0,2199000000	-0,002
Wed, 23 Sep 2015 07:37:38 +0000	0,2219000000	-0,0086
Fri, 18 Sep 2015 07:10:28 +0000	0,2305000000	+0,0057
Mon, 14 Sep 2015 05:43:41 +0000	0,2248000000	-0,001
Thu, 03 Sep 2015 09:35:08 +0000	0,2258000000	-0,0064
Thu, 27 Aug 2015 23:58:25 +0000	0,2322000000	+0,0019
Mon, 24 Aug 2015 13:17:06 +0000	0,2303000000	-0,0047
Sun, 23 Aug 2015 20:47:56 +0000	0,2350000000	0
Sat, 22 Aug 2015 04:54:23 +0000	0,2350000000	-0,0027
Sat, 15 Aug 2015 22:51:18 +0000	0,2377000000	+0,0006
Wed, 12 Aug 2015 04:15:25 +0000	0,2371000000	-0,0012
Tue, 11 Aug 2015 21:55:12 +0000	0,2383000000	-0,0004
Thu, 06 Aug 2015 04:40:08 +0000	0,2387000000	-0,0017
Mon, 03 Aug 2015 04:18:11 +0000	0,2404000000	-0,0009
Fri, 24 Jul 2015 23:13:52 +0000	0,2413000000	-0,0058
Wed, 15 Jul 2015 01:21:10 +0000	0,2471000000	+0,0023
Mon, 13 Jul 2015 18:59:28 +0000	0,2448000000	-0,0034
Fri, 03 Jul 2015 11:07:05 +0000	0,2482000000	-0,0026
Wed, 01 Jul 2015 01:03:53 +0000	0,2508000000	+0,0009
Sun, 28 Jun 2015 13:58:52 +0000	0,2499000000	-0,0002
Wed, 24 Jun 2015 07:16:51 +0000	0,2501000000	10
Sat, 20 Jun 2015 19:42:16 +0000	0,2502000000	+0,0038
Wed, 17 Jun 2015 12:58:38 +0000	0,2464000000	-0,0012
Sat, 13 Jun 2015 17:17:09 +0000	0,2476000000	0
Fri, 12 Jun 2015 22:12:26 +0000	0,2476000000	-0,001
Fri, 12 Jun 2015 09:52:11 +0000	0,2486000000	+0,0005
Fri, 12 Jun 2015 04:19:56 +0000	0,2481000000	0
Thu, 04 Jun 2015 19:05:24 +0000	0,2481000000	+0,0063
Wed, 27 May 2015 12:56:30 +0000	0,2418000000	-0,0049
Sun, 24 May 2015 04:44:01 +0000	0,2467000000	0
Sat, 23 May 2015 16:29:47 +0000	0,2467000000	-0,0022
Sat, 16 May 2015 09:16:20 +0000	0,2489000000	+0,002
Thu, 14 May 2015 10:31:13 +0000	0,2469000000	+0,0009
Sat, 09 May 2015 03:56:45 +0000	0,2460000000	+0,004
Sat, 25 Apr 2015 20:04:10 +0000	0,2420000000	0
Sat, 25 Apr 2015 09:37:16 +0000	0,2420000000	-0,0062
Thu, 09 Apr 2015 11:17:47 +0000	0,2482000000	+0,0026
Sun, 05 Apr 2015 17:08:06 +0000	0,2456000000	-0,0004
Thu, 02 Apr 2015 18:20:34 +0000	0,2460000000	+0,0055
Tue, 31 Mar 2015 08:42:10 +0000	0,2405000000	-0,0034
Sun, 29 Mar 2015 22:44:45 +0000	0,2439000000	-0,0012
Thu, 26 Mar 2015 22:41:13 +0000	0,2451000000	-0,0096
Thu, 29 Jan 2015 16:12:26 +0000	0,2547000000	+0,0015
Tue, 27 Jan 2015 21:35:48 +0000	0,2532000000	-0,0037
Mon, 26 Jan 2015 06:55:38 +0000	0,2569000000	+0,004
Tue, 20 Jan 2015 11:51:55 +0000	0,2529000000	+0,0072
Wed, 31 Dec 2014 02:18:45 +0000	0,2457000000	+0,0024
Fri, 26 Dec 2014 14:07:13 +0000	0,2433000000	+0,0042
Sun, 14 Dec 2014 14:14:54 +0000	0,2391000000	-0,0164
Sun, 23 Nov 2014 21:17:21 +0000	0,2555000000	+0,0083
Fri, 14 Nov 2014 09:52:28 +0000	0,2472000000	-0,0034
Sat, 01 Nov 2014 13:53:51 +0000	0,2506000000	+0,0022
Tue, 28 Oct 2014 03:39:55 +0000	0,2484000000	+0,0059
Mon, 22 Sep 2014 08:38:57 +0000	0,2425000000	-0,0007
Mon, 15 Sep 2014 23:27:04 +0000	0,2432000000	+0,001
Sat, 13 Sep 2014 19:45:04 +0000	0,2422000000	-0,0022
Thu, 11 Sep 2014 01:20:46 +0000	0,2444000000	-0,0004
Sun, 31 Aug 2014 19:31:23 +0000	0,2448000000	+10
Mon, 18 Aug 2014 06:19:17 +0000	0,2447000000	+0,0007
Sat, 16 Aug 2014 02:29:29 +0000	0,2440000000	+0,0003
Wed, 13 Aug 2014 14:44:12 +0000	0,2437000000	+0,0009
Wed, 13 Aug 2014 11:28:36 +0000	0,2428000000	-0,0002
Tue, 12 Aug 2014 21:57:29 +0000	0,2430000000	+0,0019
Tue, 05 Aug 2014 17:33:07 +0000	0,2411000000	+0,0001
Sat, 02 Aug 2014 13:32:16 +0000	0,2410000000	+0,0067
Thu, 03 Jul 2014 17:49:30 +0000	0,2343000000	-0,0036
Fri, 13 Jun 2014 02:15:16 +0000	0,2379000000	-0,008
Sun, 25 May 2014 08:21:03 +0000	0,2459000000	+0,0011
Wed, 14 May 2014 09:19:29 +0000	0,2448000000	+0,0024
Sun, 11 May 2014 18:05:34 +0000	0,2424000000	+0,0051
Sun, 13 Apr 2014 11:37:45 +0000	0,2373000000	+0,0002
Sun, 30 Mar 2014 00:29:17 +0000	0,2371000000	+0,0028
Wed, 26 Mar 2014 23:24:25 +0000	0,2343000000	+0,0019
Wed, 26 Mar 2014 08:31:32 +0000	0,2324000000	+0,0016
Wed, 19 Mar 2014 01:21:11 +0000	0,2308000000	-0,0014
Mon, 17 Mar 2014 00:44:08 +0000	0,2322000000	-0,0026
Thu, 06 Mar 2014 07:22:51 +0000	0,2348000000	+0,0025
Sat, 15 Feb 2014 07:26:34 +0000	0,2323000000	+0,0022
Fri, 14 Feb 2014 09:54:18 +0000	0,2301000000	-0,0002
Tue, 04 Feb 2014 17:42:21 +0000	0,2303000000	+0,0004
Mon, 03 Feb 2014 01:36:26 +0000	0,2299000000	-0,0053
Tue, 21 Jan 2014 16:20:05 +0000	0,2352000000	-0,0031
Wed, 08 Jan 2014 04:33:40 +0000	0,2383000000	+0,0001
Sat, 04 Jan 2014 14:29:02 +0000	0,2382000000	-0,0051
Mon, 16 Dec 2013 07:08:03 +0000	0,2433000000	+0,0012
Thu, 12 Dec 2013 15:38:35 +0000	0,2421000000	-0,0082
Mon, 02 Dec 2013 08:55:03 +0000	0,2503000000	+0,001
Sun, 01 Dec 2013 21:41:35 +0000	0,2493000000	-0,001122627
Mon, 04 Nov 2013 17:43:26 +0000	0,2504226270	-0,002493656
Wed, 30 Oct 2013 05:04:40 +0000	0,2529162830	-0,003205489
Wed, 16 Oct 2013 21:43:19 +0000	0,2561217720	-0,001488879
Sun, 13 Oct 2013 03:26:30 +0000	0,2576106510	+0,001617352
Thu, 10 Oct 2013 04:16:46 +0000	0,2559932990	+0,001233105
Mon, 07 Oct 2013 04:46:56 +0000	0,2547601940	-0,001098353
Fri, 27 Sep 2013 20:48:01 +0000	0,2558585470	0
Fri, 27 Sep 2013 11:51:46 +0000	0,2558585470	-0,001696152
Fri, 06 Sep 2013 06:35:05 +0000	0,2575546990	+0,006000708
Thu, 29 Aug 2013 20:16:49 +0000	0,2515539910	-0,000337368
Sat, 24 Aug 2013 08:27:39 +0000	0,2518913590	-0,012532116
Sun, 11 Aug 2013 14:24:13 +0000	0,2644234750	+0,00251723
Wed, 07 Aug 2013 20:54:35 +0000	0,2619062450	-0,002831549
Wed, 31 Jul 2013 00:43:46 +0000	0,2647377940	-0,000928778
Sun, 28 Jul 2013 17:43:43 +0000	0,2656665720	-0,000669893
Tue, 23 Jul 2013 04:16:53 +0000	0,2663364650	-0,002268639
Wed, 17 Jul 2013 18:27:13 +0000	0,2686051040	+0,004005669
Wed, 03 Jul 2013 18:36:54 +0000	0,2645994350	+0,007591394
Mon, 24 Jun 2013 16:08:31 +0000	0,2570080410	-0,001173054
Tue, 18 Jun 2013 19:05:28 +0000	0,2581810950	-0,003988146
Mon, 17 Jun 2013 14:31:28 +0000	0,2621692410	+0,00219238
Sun, 16 Jun 2013 07:30:00 +0000	0,2599768610	0
Sat, 15 Jun 2013 23:50:21 +0000	0,2599768610	-0,033115139
Fri, 10 May 2013 21:58:51 +0000	0,2930920000	+0,001861512
Sun, 28 Apr 2013 20:39:24 +0000	0,2912304880	+0,005045695
Sat, 20 Apr 2013 14:53:10 +0000	0,2861847930	-0,005294605
Sun, 31 Mar 2013 07:40:29 +0000	0,2914793980	+0,00151796
Wed, 27 Mar 2013 02:29:47 +0000	0,2899614380	+0,00025751
Thu, 21 Mar 2013 00:27:23 +0000	0,2897039280	-0,002349385
Mon, 11 Mar 2013 09:45:46 +0000	0,2920533130	-0,004970308
Wed, 27 Feb 2013 18:08:43 +0000	0,2970236210	+0,004855252
Thu, 21 Feb 2013 12:23:18 +0000	0,2921683690	+0,00119739
Thu, 21 Feb 2013 00:43:28 +0000	0,2909709790	-0,002266566
Sat, 16 Feb 2013 01:21:36 +0000	0,2932375450	+0,002048684
Thu, 14 Feb 2013 16:14:58 +0000	0,2911888610	+0,000749624
Thu, 14 Feb 2013 08:06:08 +0000	0,2904392370	+0,000469108
Thu, 14 Feb 2013 02:41:07 +0000	0,2899701290	-0,000445559
Sun, 10 Feb 2013 04:24:09 +0000	0,2904156880	+0,003499857
Thu, 07 Feb 2013 07:19:24 +0000	0,2869158310	+0,00177273
Fri, 25 Jan 2013 19:11:38 +0000	0,2851431010	-0,014988305
Sun, 13 Jan 2013 16:07:07 +0000	0,3001314060	-0,0114307
Tue, 01 Jan 2013 14:26:13 +0000	0,3115621060	+0,002485796
Tue, 01 Jan 2013 08:57:23 +0000	0,3090763100	+0,006365267
Fri, 30 Nov 2012 15:46:02 +0000	0,3027110430	+0,001835915
Mon, 26 Nov 2012 23:15:54 +0000	0,3008751280	-0,011315927
Wed, 07 Nov 2012 22:44:16 +0000	0,3121910550	+0,007524616
Mon, 15 Oct 2012 10:54:42 +0000	0,3046664390	-0,015051283
Tue, 02 Oct 2012 16:36:32 +0000	0,3197177220	-0,00407247
Mon, 01 Oct 2012 16:35:40 +0000	0,3237901920	+0,00331577
Fri, 21 Sep 2012 09:37:48 +0000	0,3204744220	+0,000975386
Thu, 20 Sep 2012 12:36:01 +0000	0,3194990360	-0,001001063
Sun, 16 Sep 2012 12:18:43 +0000	0,3205000990	-0,007366012
Tue, 11 Sep 2012 20:01:41 +0000	0,3278661110	-0,001186134
Mon, 10 Sep 2012 20:07:48 +0000	0,3290522450	+0,002098287
Sun, 02 Sep 2012 10:30:09 +0000	0,3269539580	-0,000408941
Sat, 01 Sep 2012 00:23:55 +0000	0,3273628990	-0,015235426
Sun, 22 Jul 2012 22:18:37 +0000	0,3425983250	+0,013499999
Fri, 22 Jun 2012 09:47:43 +0000	0,3290983260	+0,002107572
Sat, 16 Jun 2012 21:42:32 +0000	0,3269907540	-0,001959589
Fri, 08 Jun 2012 06:58:23 +0000	0,3289503430	+0,003797536
Fri, 18 May 2012 18:08:08 +0000	0,3251528070	-0,004383644
Fri, 11 May 2012 17:57:52 +0000	0,3295364510	-0,008209486
Tue, 08 May 2012 13:54:50 +0000	0,3377459370	+0,002498109
Tue, 01 May 2012 04:41:17 +0000	0,3352478280	+0,000233656
Fri, 27 Apr 2012 06:27:11 +0000	0,3350141720	+0,0003131
Tue, 24 Apr 2012 06:16:30 +0000	0,3347010720	-0,002135312
Thu, 19 Apr 2012 17:38:36 +0000	0,3368363840	+0,005474592
Mon, 16 Apr 2012 03:47:55 +0000	0,3313617920	-0,000207901
Tue, 10 Apr 2012 15:12:43 +0000	0,3315696930	-0,008637201
Mon, 09 Apr 2012 11:30:33 +0000	0,3402068940	+0,00190633
Mon, 02 Apr 2012 22:36:40 +0000	0,3383005640	-0,000362995
Sun, 01 Apr 2012 04:42:45 +0000	0,3386635590	-0,00311696
Thu, 22 Mar 2012 02:04:25 +0000	0,3417805190	0

Please note that NAD to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 17:25:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Lithuanian litas exchange chart

Note: The Namibian dollar to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the NAD/LTL currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Lithuanian litas pair for a period of 2048 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).