The exchange rate as of today for NAD/MAD is NAD per MAD, which means that with 100 Namibian dollars you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for NAD/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or MAD currencies.

NAD to MAD exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 18:24:14 +0000	0,7483000000	-0,0301
Sat, 10 Mar 2018 02:43:52 +0000	0,7784000000	+0,1022
Tue, 31 Oct 2017 02:36:34 +0000	0,6762000000	+0,0119
Fri, 27 Oct 2017 07:22:54 +0000	0,6643000000	-0,027
Sun, 22 Oct 2017 12:54:56 +0000	0,6913000000	0
Sun, 22 Oct 2017 04:58:49 +0000	0,6913000000	-0,0142
Tue, 17 Oct 2017 07:01:53 +0000	0,7055000000	-0,0032
Mon, 16 Oct 2017 03:18:57 +0000	0,7087000000	+0,0219
Mon, 09 Oct 2017 01:00:50 +0000	0,6868000000	-0,0069
Mon, 02 Oct 2017 10:13:42 +0000	0,6937000000	-0,0029
Fri, 29 Sep 2017 12:26:01 +0000	0,6966000000	-0,0073
Tue, 26 Sep 2017 18:22:35 +0000	0,7039000000	-0,0021
Mon, 25 Sep 2017 09:08:50 +0000	0,7060000000	+0,0004
Sat, 23 Sep 2017 22:49:03 +0000	0,7056000000	+0,0023
Wed, 20 Sep 2017 22:24:18 +0000	0,7033000000	-0,0073
Mon, 18 Sep 2017 02:17:50 +0000	0,7106000000	-0,0017
Fri, 15 Sep 2017 08:21:02 +0000	0,7123000000	+10
Thu, 14 Sep 2017 18:23:22 +0000	0,7122000000	-0,0053
Sun, 10 Sep 2017 10:35:49 +0000	0,7175000000	0
Sat, 09 Sep 2017 03:12:26 +0000	0,7175000000	-0,006
Sat, 02 Sep 2017 18:53:37 +0000	0,7235000000	+0,002
Mon, 28 Aug 2017 03:02:01 +0000	0,7215000000	+0,0084
Fri, 25 Aug 2017 04:29:35 +0000	0,7131000000	+0,0003
Thu, 24 Aug 2017 15:47:31 +0000	0,7128000000	-0,0065
Mon, 21 Aug 2017 21:25:38 +0000	0,7193000000	+0,0029
Mon, 21 Aug 2017 09:17:42 +0000	0,7164000000	-0,0033
Thu, 17 Aug 2017 09:55:12 +0000	0,7197000000	+0,0058
Wed, 16 Aug 2017 07:24:48 +0000	0,7139000000	+0,003
Tue, 15 Aug 2017 10:39:51 +0000	0,7109000000	+0,0024
Thu, 10 Aug 2017 14:13:29 +0000	0,7085000000	+0,0021
Wed, 09 Aug 2017 05:49:45 +0000	0,7064000000	-0,0021
Tue, 08 Aug 2017 22:26:55 +0000	0,7085000000	+0,0034
Fri, 04 Aug 2017 20:27:19 +0000	0,7051000000	-0,0045
Wed, 02 Aug 2017 13:12:37 +0000	0,7096000000	-0,0123
Tue, 01 Aug 2017 02:23:26 +0000	0,7219000000	-0,0059
Fri, 28 Jul 2017 22:13:16 +0000	0,7278000000	+0,0022
Thu, 27 Jul 2017 02:28:58 +0000	0,7256000000	-0,0118
Sun, 23 Jul 2017 21:50:51 +0000	0,7374000000	+0,0005
Sat, 22 Jul 2017 21:33:19 +0000	0,7369000000	+0,0037
Fri, 21 Jul 2017 17:57:39 +0000	0,7332000000	-0,0055
Fri, 21 Jul 2017 12:37:38 +0000	0,7387000000	+0,0005
Sun, 16 Jul 2017 20:27:36 +0000	0,7382000000	+0,0032
Sun, 16 Jul 2017 09:35:47 +0000	0,7350000000	+0,0236
Tue, 11 Jul 2017 13:35:39 +0000	0,7114000000	-0,0106
Mon, 10 Jul 2017 12:49:39 +0000	0,7220000000	-0,0007
Wed, 05 Jul 2017 16:03:43 +0000	0,7227000000	-0,0118
Tue, 04 Jul 2017 09:33:28 +0000	0,7345000000	-0,0077
Mon, 03 Jul 2017 05:01:06 +0000	0,7422000000	+0,0039
Sat, 01 Jul 2017 17:05:43 +0000	0,7383000000	+0,001
Fri, 30 Jun 2017 18:52:57 +0000	0,7373000000	-0,0023
Thu, 29 Jun 2017 15:58:08 +0000	0,7396000000	-0,0101
Wed, 21 Jun 2017 14:28:17 +0000	0,7497000000	-0,0032
Mon, 19 Jun 2017 14:03:43 +0000	0,7529000000	-0,0096
Sun, 18 Jun 2017 10:21:11 +0000	0,7625000000	-0,0098
Wed, 14 Jun 2017 21:59:15 +0000	0,7723000000	+0,0155
Sun, 11 Jun 2017 02:06:13 +0000	0,7568000000	0
Sat, 10 Jun 2017 15:11:36 +0000	0,7568000000	-0,0055
Tue, 06 Jun 2017 07:46:19 +0000	0,7623000000	+0,008
Sun, 04 Jun 2017 05:25:41 +0000	0,7543000000	-0,0018
Fri, 02 Jun 2017 14:10:54 +0000	0,7561000000	+0,0122
Wed, 31 May 2017 22:34:26 +0000	0,7439000000	-0,008
Mon, 29 May 2017 11:55:28 +0000	0,7519000000	-0,0072
Sat, 27 May 2017 22:04:15 +0000	0,7591000000	+0,0031
Thu, 25 May 2017 06:33:18 +0000	0,7560000000	+0,0016
Thu, 25 May 2017 03:23:39 +0000	0,7544000000	+0,0104
Wed, 24 May 2017 06:11:45 +0000	0,7440000000	-0,003
Tue, 23 May 2017 22:42:19 +0000	0,7470000000	+0,0017
Tue, 23 May 2017 14:35:12 +0000	0,7453000000	+0,011
Mon, 22 May 2017 21:18:52 +0000	0,7343000000	-0,001
Mon, 22 May 2017 01:59:22 +0000	0,7353000000	-0,0028
Sat, 20 May 2017 07:09:17 +0000	0,7381000000	-0,0119
Wed, 17 May 2017 11:41:08 +0000	0,7500000000	+0,0012
Mon, 15 May 2017 15:16:27 +0000	0,7488000000	+0,0214
Sat, 06 May 2017 18:10:45 +0000	0,7274000000	0
Sat, 06 May 2017 04:47:29 +0000	0,7274000000	+0,0035
Fri, 05 May 2017 02:45:47 +0000	0,7239000000	-0,0199
Mon, 01 May 2017 22:12:16 +0000	0,7438000000	-0,0012
Fri, 28 Apr 2017 14:17:02 +0000	0,7450000000	+0,0013
Fri, 28 Apr 2017 02:09:21 +0000	0,7437000000	-0,0136
Wed, 26 Apr 2017 01:58:25 +0000	0,7573000000	-0,0062
Sat, 22 Apr 2017 13:14:54 +0000	0,7635000000	+0,008
Wed, 19 Apr 2017 20:56:26 +0000	0,7555000000	+0,0037
Wed, 19 Apr 2017 10:20:45 +0000	0,7518000000	+0,0043
Mon, 17 Apr 2017 10:32:02 +0000	0,7475000000	-0,0038
Sun, 16 Apr 2017 07:15:15 +0000	0,7513000000	+0,0003
Sat, 15 Apr 2017 12:36:11 +0000	0,7510000000	+0,0023
Thu, 13 Apr 2017 02:00:35 +0000	0,7487000000	+0,002
Wed, 12 Apr 2017 20:46:48 +0000	0,7467000000	+0,0216
Tue, 11 Apr 2017 00:02:36 +0000	0,7251000000	+0,0002
Mon, 10 Apr 2017 16:27:05 +0000	0,7249000000	-0,0085
Sat, 08 Apr 2017 19:15:44 +0000	0,7334000000	0
Fri, 07 Apr 2017 22:53:21 +0000	0,7334000000	-0,0034
Wed, 05 Apr 2017 11:37:13 +0000	0,7368000000	-0,0565
Thu, 23 Mar 2017 10:01:32 +0000	0,7933000000	+0,0015
Thu, 23 Mar 2017 02:29:14 +0000	0,7918000000	+0,0026
Tue, 21 Mar 2017 19:54:19 +0000	0,7892000000	-0,0008
Mon, 20 Mar 2017 23:08:15 +0000	0,7900000000	+0,0042
Sat, 18 Mar 2017 00:58:57 +0000	0,7858000000	+0,0023
Fri, 17 Mar 2017 05:38:56 +0000	0,7835000000	+0,0173
Tue, 14 Mar 2017 22:38:40 +0000	0,7662000000	+0,001
Mon, 13 Mar 2017 06:56:11 +0000	0,7652000000	+0,0062
Fri, 10 Mar 2017 13:06:30 +0000	0,7590000000	-0,0121
Thu, 09 Mar 2017 03:36:50 +0000	0,7711000000	-0,0046
Tue, 07 Mar 2017 01:31:21 +0000	0,7757000000	+0,0015
Mon, 06 Mar 2017 02:59:28 +0000	0,7742000000	+0,0017
Sun, 05 Mar 2017 03:44:46 +0000	0,7725000000	+0,0011
Fri, 03 Mar 2017 07:28:18 +0000	0,7714000000	-0,0051
Wed, 01 Mar 2017 22:26:07 +0000	0,7765000000	+0,003
Tue, 28 Feb 2017 14:18:18 +0000	0,7735000000	-0,0032
Tue, 28 Feb 2017 08:55:55 +0000	0,7767000000	-0,0027
Sun, 26 Feb 2017 00:21:20 +0000	0,7794000000	-0,0015
Fri, 24 Feb 2017 19:10:46 +0000	0,7809000000	+0,009
Mon, 20 Feb 2017 22:54:03 +0000	0,7719000000	-0,0004
Wed, 15 Feb 2017 06:53:01 +0000	0,7723000000	+0,0038
Tue, 14 Feb 2017 14:24:37 +0000	0,7685000000	+0,0206
Thu, 09 Feb 2017 16:29:49 +0000	0,7479000000	+0,0024
Fri, 03 Feb 2017 10:12:57 +0000	0,7455000000	-0,0015
Thu, 02 Feb 2017 22:24:10 +0000	0,7470000000	+0,0066
Mon, 30 Jan 2017 02:10:09 +0000	0,7404000000	-0,001
Sun, 29 Jan 2017 21:17:22 +0000	0,7414000000	-0,0039
Sun, 29 Jan 2017 05:34:47 +0000	0,7453000000	-0,007
Wed, 25 Jan 2017 21:54:10 +0000	0,7523000000	-0,0024
Wed, 25 Jan 2017 14:51:22 +0000	0,7547000000	+0,0172
Mon, 23 Jan 2017 05:53:55 +0000	0,7375000000	+0,002
Sun, 22 Jan 2017 14:59:08 +0000	0,7355000000	0
Sat, 21 Jan 2017 21:26:07 +0000	0,7355000000	0
Sat, 21 Jan 2017 11:03:49 +0000	0,7355000000	-0,0049
Mon, 16 Jan 2017 13:52:10 +0000	0,7404000000	-0,0006
Sun, 15 Jan 2017 06:27:14 +0000	0,7410000000	-0,0025
Fri, 13 Jan 2017 06:23:12 +0000	0,7435000000	+0,0042
Tue, 10 Jan 2017 04:33:18 +0000	0,7393000000	-0,0016
Fri, 06 Jan 2017 22:16:57 +0000	0,7409000000	-0,0004
Fri, 06 Jan 2017 00:36:18 +0000	0,7413000000	+0,0005
Thu, 05 Jan 2017 10:29:05 +0000	0,7408000000	+0,0138
Tue, 03 Jan 2017 19:09:25 +0000	0,7270000000	+0,0074
Mon, 02 Jan 2017 04:23:04 +0000	0,7196000000	-0,0019
Sat, 31 Dec 2016 09:55:55 +0000	0,7215000000	0
Fri, 30 Dec 2016 11:40:47 +0000	0,7215000000	-0,0209
Thu, 29 Dec 2016 16:10:54 +0000	0,7424000000	+0,0157
Wed, 28 Dec 2016 21:14:56 +0000	0,7267000000	+0,0056
Wed, 28 Dec 2016 01:55:09 +0000	0,7211000000	+0,0005
Mon, 26 Dec 2016 05:44:40 +0000	0,7206000000	-0,0031
Sun, 25 Dec 2016 00:20:35 +0000	0,7237000000	0
Sat, 24 Dec 2016 17:47:51 +0000	0,7237000000	+0,0036
Wed, 21 Dec 2016 03:10:04 +0000	0,7201000000	-0,0008
Sat, 17 Dec 2016 15:56:49 +0000	0,7209000000	-0,0202
Wed, 14 Dec 2016 21:45:37 +0000	0,7411000000	+0,0024
Tue, 13 Dec 2016 22:34:53 +0000	0,7387000000	+0,0067
Sun, 11 Dec 2016 19:35:19 +0000	0,7320000000	-0,0063
Wed, 07 Dec 2016 14:01:09 +0000	0,7383000000	+0,013
Mon, 05 Dec 2016 10:44:58 +0000	0,7253000000	+0,0128
Sun, 04 Dec 2016 01:41:32 +0000	0,7125000000	-0,0039
Fri, 02 Dec 2016 13:35:42 +0000	0,7164000000	-0,0025
Thu, 01 Dec 2016 12:06:01 +0000	0,7189000000	+0,0052
Sun, 27 Nov 2016 15:15:04 +0000	0,7137000000	0
Sun, 27 Nov 2016 05:01:39 +0000	0,7137000000	0
Sun, 27 Nov 2016 00:33:05 +0000	0,7137000000	0
Sat, 26 Nov 2016 14:26:39 +0000	0,7137000000	+0,0064
Fri, 25 Nov 2016 14:09:07 +0000	0,7073000000	0
Thu, 24 Nov 2016 14:12:44 +0000	0,7073000000	+0,0005
Mon, 21 Nov 2016 19:43:17 +0000	0,7068000000	+0,0134
Sun, 20 Nov 2016 02:42:08 +0000	0,6934000000	0
Sat, 19 Nov 2016 17:08:15 +0000	0,6934000000	+0,0002
Mon, 14 Nov 2016 14:23:49 +0000	0,6932000000	+0,0015
Mon, 14 Nov 2016 01:43:43 +0000	0,6917000000	-0,0462
Tue, 08 Nov 2016 23:09:28 +0000	0,7379000000	+0,0133
Tue, 08 Nov 2016 11:32:33 +0000	0,7246000000	+0,0015
Sat, 05 Nov 2016 07:51:57 +0000	0,7231000000	-0,003
Tue, 01 Nov 2016 23:29:31 +0000	0,7261000000	+0,0125
Wed, 26 Oct 2016 13:48:09 +0000	0,7136000000	-0,0034
Tue, 25 Oct 2016 22:46:15 +0000	0,7170000000	+0,0263
Sun, 16 Oct 2016 13:28:51 +0000	0,6907000000	-0,0018
Fri, 14 Oct 2016 18:34:27 +0000	0,6925000000	+0,0049
Thu, 13 Oct 2016 19:21:08 +0000	0,6876000000	-0,0171
Mon, 10 Oct 2016 19:13:05 +0000	0,7047000000	-0,008
Wed, 05 Oct 2016 12:57:21 +0000	0,7127000000	+0,0107
Sun, 02 Oct 2016 11:19:58 +0000	0,7020000000	0
Sat, 01 Oct 2016 08:09:56 +0000	0,7020000000	-0,0108
Mon, 26 Sep 2016 06:55:18 +0000	0,7128000000	0
Mon, 26 Sep 2016 03:10:50 +0000	0,7128000000	+0,0204
Tue, 20 Sep 2016 02:29:21 +0000	0,6924000000	+0,0044
Sun, 18 Sep 2016 23:13:38 +0000	0,6880000000	+0,0028
Fri, 16 Sep 2016 06:43:02 +0000	0,6852000000	+0,0003
Thu, 15 Sep 2016 17:51:04 +0000	0,6849000000	+0,0183
Wed, 14 Sep 2016 01:04:37 +0000	0,6666000000	-0,0286
Mon, 12 Sep 2016 01:58:56 +0000	0,6952000000	0
Sun, 11 Sep 2016 02:50:34 +0000	0,6952000000	-0,0036
Mon, 05 Sep 2016 17:14:41 +0000	0,6988000000	+0,0017
Mon, 05 Sep 2016 01:31:56 +0000	0,6971000000	+0,0236
Wed, 31 Aug 2016 12:29:55 +0000	0,6735000000	-0,0128
Sun, 28 Aug 2016 02:57:45 +0000	0,6863000000	-0,0283
Sun, 21 Aug 2016 21:44:23 +0000	0,7146000000	-0,0094
Fri, 19 Aug 2016 08:24:20 +0000	0,7240000000	+0,0025
Thu, 18 Aug 2016 22:31:34 +0000	0,7215000000	-0,0045
Sun, 14 Aug 2016 15:06:01 +0000	0,7260000000	-0,0026
Wed, 10 Aug 2016 16:38:52 +0000	0,7286000000	+0,0174
Sat, 06 Aug 2016 01:13:13 +0000	0,7112000000	+0,0193
Mon, 01 Aug 2016 02:46:32 +0000	0,6919000000	+0,0025
Sun, 31 Jul 2016 10:13:19 +0000	0,6894000000	+0,007
Tue, 26 Jul 2016 21:01:01 +0000	0,6824000000	-0,0083
Sun, 24 Jul 2016 13:38:39 +0000	0,6907000000	0
Fri, 22 Jul 2016 23:32:32 +0000	0,6907000000	+0,0034
Wed, 20 Jul 2016 18:31:13 +0000	0,6873000000	+0,009
Sun, 17 Jul 2016 00:31:18 +0000	0,6783000000	-0,0065
Fri, 15 Jul 2016 23:45:00 +0000	0,6848000000	+0,0165
Sun, 10 Jul 2016 14:12:40 +0000	0,6683000000	0
Sun, 10 Jul 2016 06:20:36 +0000	0,6683000000	+0,0041
Tue, 05 Jul 2016 19:17:32 +0000	0,6642000000	-0,0048
Mon, 04 Jul 2016 11:04:10 +0000	0,6690000000	+0,0132
Wed, 29 Jun 2016 12:12:53 +0000	0,6558000000	+0,0088
Tue, 28 Jun 2016 20:06:35 +0000	0,6470000000	+0,0076
Mon, 27 Jun 2016 04:14:42 +0000	0,6394000000	-0,0313
Thu, 23 Jun 2016 13:57:53 +0000	0,6707000000	+0,0113
Wed, 22 Jun 2016 13:17:44 +0000	0,6594000000	+0,0142
Mon, 20 Jun 2016 04:52:10 +0000	0,6452000000	+0,007
Sat, 18 Jun 2016 15:13:07 +0000	0,6382000000	+0,0014
Thu, 16 Jun 2016 04:34:25 +0000	0,6368000000	-0,0008
Mon, 06 Jun 2016 04:05:15 +0000	0,6376000000	+0,015
Wed, 01 Jun 2016 10:27:06 +0000	0,6226000000	+0,0018
Tue, 31 May 2016 19:12:32 +0000	0,6208000000	+0,0047
Tue, 31 May 2016 09:29:52 +0000	0,6161000000	-0,0052
Sun, 29 May 2016 15:13:25 +0000	0,6213000000	-0,0039
Thu, 26 May 2016 20:33:06 +0000	0,6252000000	+0,0037
Mon, 23 May 2016 19:00:22 +0000	0,6215000000	+0,0063
Sat, 21 May 2016 03:59:58 +0000	0,6152000000	0
Sat, 21 May 2016 00:28:17 +0000	0,6152000000	+0,0019
Thu, 19 May 2016 13:51:15 +0000	0,6133000000	-0,0064
Tue, 17 May 2016 02:47:53 +0000	0,6197000000	-0,0111
Sat, 14 May 2016 06:23:37 +0000	0,6308000000	-0,0128
Sun, 08 May 2016 15:14:10 +0000	0,6436000000	-0,033
Sat, 30 Apr 2016 23:15:15 +0000	0,6766000000	-0,0013
Sun, 24 Apr 2016 03:53:25 +0000	0,6779000000	+0,0012
Thu, 21 Apr 2016 21:07:54 +0000	0,6767000000	+0,0096
Tue, 19 Apr 2016 03:17:17 +0000	0,6671000000	+0,0021
Sat, 16 Apr 2016 07:31:27 +0000	0,6650000000	-0,0029
Fri, 15 Apr 2016 05:56:42 +0000	0,6679000000	+0,0131
Tue, 12 Apr 2016 14:15:12 +0000	0,6548000000	+0,012
Sat, 09 Apr 2016 15:19:41 +0000	0,6428000000	0
Sat, 09 Apr 2016 00:09:20 +0000	0,6428000000	+0,0025
Wed, 06 Apr 2016 08:32:14 +0000	0,6403000000	-0,0152
Mon, 04 Apr 2016 14:26:54 +0000	0,6555000000	-0,0008
Thu, 31 Mar 2016 23:16:43 +0000	0,6563000000	+0,0198
Wed, 30 Mar 2016 03:53:25 +0000	0,6365000000	+0,0088
Tue, 29 Mar 2016 07:26:02 +0000	0,6277000000	-0,0027
Sun, 27 Mar 2016 11:40:38 +0000	0,6304000000	0
Sun, 27 Mar 2016 06:33:57 +0000	0,6304000000	+0,0021
Thu, 24 Mar 2016 15:21:50 +0000	0,6283000000	-0,0051
Thu, 24 Mar 2016 02:43:38 +0000	0,6334000000	-0,0031
Wed, 23 Mar 2016 11:11:27 +0000	0,6365000000	+0,0059
Mon, 21 Mar 2016 01:29:50 +0000	0,6306000000	-0,0106
Sun, 13 Mar 2016 17:55:35 +0000	0,6412000000	+0,0011
Sat, 05 Mar 2016 20:32:34 +0000	0,6401000000	+0,0095
Tue, 01 Mar 2016 09:54:12 +0000	0,6306000000	+0,0059
Mon, 29 Feb 2016 20:43:39 +0000	0,6247000000	-0,0037
Thu, 25 Feb 2016 08:27:41 +0000	0,6284000000	-0,0048
Wed, 24 Feb 2016 13:12:21 +0000	0,6332000000	-0,001
Sat, 20 Feb 2016 14:59:37 +0000	0,6342000000	+0,0005
Fri, 19 Feb 2016 14:04:37 +0000	0,6337000000	+0,0155
Wed, 17 Feb 2016 10:55:47 +0000	0,6182000000	-0,0035
Tue, 16 Feb 2016 17:50:06 +0000	0,6217000000	+0,0006
Mon, 15 Feb 2016 20:32:43 +0000	0,6211000000	+0,0113
Thu, 11 Feb 2016 18:08:26 +0000	0,6098000000	+0,005
Mon, 08 Feb 2016 14:23:35 +0000	0,6048000000	-0,0033
Sun, 07 Feb 2016 22:48:36 +0000	0,6081000000	-0,0042
Thu, 04 Feb 2016 05:30:28 +0000	0,6123000000	-0,0121
Sun, 31 Jan 2016 18:55:51 +0000	0,6244000000	+0,023
Thu, 28 Jan 2016 02:00:37 +0000	0,6014000000	-0,0022
Sun, 24 Jan 2016 08:56:26 +0000	0,6036000000	+0,0075
Thu, 21 Jan 2016 15:43:51 +0000	0,5961000000	+0,0046
Thu, 21 Jan 2016 03:39:06 +0000	0,5915000000	+0,0089
Wed, 20 Jan 2016 10:05:12 +0000	0,5826000000	-0,0021
Wed, 20 Jan 2016 05:36:19 +0000	0,5847000000	-0,0039
Mon, 18 Jan 2016 07:37:30 +0000	0,5886000000	+0,0022
Sun, 17 Jan 2016 19:23:03 +0000	0,5864000000	-0,0126
Thu, 14 Jan 2016 15:17:35 +0000	0,5990000000	-0,0022
Wed, 13 Jan 2016 05:12:12 +0000	0,6012000000	-0,005
Sun, 10 Jan 2016 08:43:46 +0000	0,6062000000	0
Sun, 10 Jan 2016 04:37:54 +0000	0,6062000000	0
Sat, 09 Jan 2016 14:47:20 +0000	0,6062000000	0
Sat, 09 Jan 2016 04:24:06 +0000	0,6062000000	-0,0352
Sun, 03 Jan 2016 13:24:27 +0000	0,6414000000	0
Fri, 01 Jan 2016 11:24:39 +0000	0,6414000000	0
Fri, 01 Jan 2016 05:02:16 +0000	0,6414000000	-0,0048
Tue, 29 Dec 2015 16:17:24 +0000	0,6462000000	+0,0019
Tue, 29 Dec 2015 05:40:55 +0000	0,6443000000	-0,0064
Thu, 24 Dec 2015 07:25:03 +0000	0,6507000000	-0,0037
Tue, 22 Dec 2015 07:07:21 +0000	0,6544000000	-0,0029
Mon, 21 Dec 2015 14:17:36 +0000	0,6573000000	+0,0055
Fri, 18 Dec 2015 05:07:16 +0000	0,6518000000	-0,0043
Wed, 16 Dec 2015 14:15:47 +0000	0,6561000000	+0,0372
Sun, 13 Dec 2015 20:55:44 +0000	0,6189000000	0
Sun, 13 Dec 2015 02:42:13 +0000	0,6189000000	-0,018
Fri, 11 Dec 2015 10:00:09 +0000	0,6369000000	-0,0037
Thu, 10 Dec 2015 23:52:31 +0000	0,6406000000	-0,0378
Tue, 08 Dec 2015 17:22:00 +0000	0,6784000000	-0,006
Tue, 08 Dec 2015 00:27:20 +0000	0,6844000000	-0,0049
Sat, 05 Dec 2015 19:01:05 +0000	0,6893000000	+0,0018
Thu, 03 Dec 2015 19:17:10 +0000	0,6875000000	-0,0092
Mon, 30 Nov 2015 20:09:28 +0000	0,6967000000	-0,0017
Sun, 29 Nov 2015 17:03:56 +0000	0,6984000000	0
Sat, 28 Nov 2015 20:57:49 +0000	0,6984000000	0
Fri, 27 Nov 2015 21:12:35 +0000	0,6984000000	-0,0051
Thu, 26 Nov 2015 15:47:09 +0000	0,7035000000	-0,003
Thu, 26 Nov 2015 08:29:38 +0000	0,7065000000	-0,0065
Fri, 20 Nov 2015 00:35:08 +0000	0,7130000000	+0,0102
Tue, 17 Nov 2015 21:27:15 +0000	0,7028000000	+0,0072
Fri, 13 Nov 2015 02:04:57 +0000	0,6956000000	-0,0004
Thu, 12 Nov 2015 20:10:03 +0000	0,6960000000	-0,008
Wed, 11 Nov 2015 13:16:40 +0000	0,7040000000	+0,0002
Sat, 07 Nov 2015 14:07:29 +0000	0,7038000000	-0,0087
Fri, 06 Nov 2015 02:57:44 +0000	0,7125000000	+0,0018
Tue, 03 Nov 2015 10:30:43 +0000	0,7107000000	-0,0063
Tue, 27 Oct 2015 08:36:29 +0000	0,7170000000	-0,0033
Sun, 25 Oct 2015 16:39:55 +0000	0,7203000000	0
Sat, 24 Oct 2015 11:18:43 +0000	0,7203000000	-0,0168
Sat, 17 Oct 2015 02:56:06 +0000	0,7371000000	+0,025
Wed, 14 Oct 2015 05:23:06 +0000	0,7121000000	-0,0097
Sat, 10 Oct 2015 07:06:49 +0000	0,7218000000	-0,0047
Fri, 09 Oct 2015 12:39:51 +0000	0,7265000000	+0,0012
Wed, 07 Oct 2015 15:18:55 +0000	0,7253000000	+0,0264
Sun, 27 Sep 2015 13:13:58 +0000	0,6989000000	-0,0003
Fri, 25 Sep 2015 19:53:23 +0000	0,6992000000	-0,0019
Thu, 24 Sep 2015 01:05:18 +0000	0,7011000000	-0,0097
Wed, 23 Sep 2015 04:53:30 +0000	0,7108000000	-0,0027
Tue, 22 Sep 2015 22:13:20 +0000	0,7135000000	-0,0081
Mon, 21 Sep 2015 21:00:30 +0000	0,7216000000	-0,0042
Sun, 20 Sep 2015 19:17:50 +0000	0,7258000000	0
Fri, 18 Sep 2015 19:42:56 +0000	0,7258000000	-0,0016
Wed, 16 Sep 2015 18:05:47 +0000	0,7274000000	-0,0039
Sun, 30 Aug 2015 05:17:09 +0000	0,7313000000	-0,0026
Wed, 26 Aug 2015 12:18:50 +0000	0,7339000000	-0,0074
Sat, 22 Aug 2015 04:00:55 +0000	0,7413000000	-0,0202
Fri, 14 Aug 2015 13:42:56 +0000	0,7615000000	+0,0024
Fri, 14 Aug 2015 08:40:43 +0000	0,7591000000	-0,0202
Tue, 28 Jul 2015 17:30:24 +0000	0,7793000000	+0,0008
Sat, 25 Jul 2015 21:32:22 +0000	0,7785000000	-0,0202
Wed, 22 Jul 2015 00:44:38 +0000	0,7987000000	+0,0025
Fri, 17 Jul 2015 04:10:11 +0000	0,7962000000	+0,0139
Wed, 08 Jul 2015 10:03:14 +0000	0,7823000000	-0,0088
Mon, 06 Jul 2015 11:01:20 +0000	0,7911000000	-0,0015
Fri, 03 Jul 2015 17:44:48 +0000	0,7926000000	-0,0031
Thu, 02 Jul 2015 04:45:34 +0000	0,7957000000	-0,0038
Tue, 30 Jun 2015 22:55:44 +0000	0,7995000000	+0,0074
Sun, 21 Jun 2015 23:44:19 +0000	0,7921000000	+0,0013
Sat, 20 Jun 2015 01:55:55 +0000	0,7908000000	+0,0097
Sat, 13 Jun 2015 17:17:03 +0000	0,7811000000	-0,0028
Thu, 11 Jun 2015 20:33:07 +0000	0,7839000000	+0,001
Wed, 10 Jun 2015 22:08:38 +0000	0,7829000000	-0,0036
Wed, 10 Jun 2015 16:27:47 +0000	0,7865000000	+0,0108
Tue, 09 Jun 2015 23:20:02 +0000	0,7757000000	+0,0035
Tue, 09 Jun 2015 01:51:37 +0000	0,7722000000	-0,0011
Mon, 08 Jun 2015 05:31:52 +0000	0,7733000000	-0,0015
Sat, 06 Jun 2015 10:44:52 +0000	0,7748000000	-0,0039
Fri, 05 Jun 2015 08:13:15 +0000	0,7787000000	-0,0246
Tue, 02 Jun 2015 05:14:01 +0000	0,8033000000	-0,0056
Sun, 31 May 2015 10:10:16 +0000	0,8089000000	-0,0066
Wed, 27 May 2015 15:30:17 +0000	0,8155000000	-0,0017
Tue, 26 May 2015 17:25:04 +0000	0,8172000000	+0,0052
Sun, 17 May 2015 18:52:05 +0000	0,8120000000	0
Sat, 16 May 2015 04:15:33 +0000	0,8120000000	-0,0028
Sun, 10 May 2015 02:38:06 +0000	0,8148000000	+0,0107
Fri, 08 May 2015 00:20:35 +0000	0,8041000000	+0,0021
Fri, 01 May 2015 17:36:12 +0000	0,8020000000	-0,0134
Sun, 26 Apr 2015 20:44:40 +0000	0,8154000000	0
Sun, 26 Apr 2015 07:11:56 +0000	0,8154000000	-0,0077
Fri, 17 Apr 2015 15:12:44 +0000	0,8231000000	-0,0073
Tue, 07 Apr 2015 03:41:44 +0000	0,8304000000	+0,0044
Sun, 05 Apr 2015 17:08:11 +0000	0,8260000000	0
Sat, 04 Apr 2015 12:39:27 +0000	0,8260000000	0
Sat, 04 Apr 2015 09:29:01 +0000	0,8260000000	10
Thu, 02 Apr 2015 20:38:33 +0000	0,8261000000	+0,0073
Sun, 29 Mar 2015 22:51:00 +0000	0,8188000000	-0,0034
Thu, 26 Mar 2015 22:44:51 +0000	0,8222000000	+0,0037
Mon, 02 Mar 2015 20:28:12 +0000	0,8185000000	-0,0103
Thu, 29 Jan 2015 01:08:28 +0000	0,8288000000	+0,0195
Tue, 20 Jan 2015 11:52:03 +0000	0,8093000000	+0,0094
Wed, 14 Jan 2015 06:17:08 +0000	0,7999000000	+0,0268
Wed, 24 Dec 2014 11:12:20 +0000	0,7731000000	+0,0051
Thu, 11 Dec 2014 15:05:16 +0000	0,7680000000	-0,0442
Sat, 22 Nov 2014 05:28:29 +0000	0,8122000000	+0,0115
Sat, 01 Nov 2014 13:53:56 +0000	0,8007000000	+0,0092
Wed, 22 Oct 2014 00:22:32 +0000	0,7915000000	+0,0099
Sun, 21 Sep 2014 08:27:25 +0000	0,7816000000	-0,0052
Wed, 17 Sep 2014 03:31:47 +0000	0,7868000000	+0,0086
Mon, 15 Sep 2014 00:14:58 +0000	0,7782000000	-0,0009
Fri, 12 Sep 2014 23:27:56 +0000	0,7791000000	-0,0059
Wed, 13 Aug 2014 11:28:46 +0000	0,7850000000	+0,0073
Tue, 05 Aug 2014 17:33:33 +0000	0,7777000000	-0,0155
Sat, 26 Jul 2014 17:18:48 +0000	0,7932000000	+0,0214
Fri, 13 Jun 2014 02:15:17 +0000	0,7718000000	-0,0277
Sun, 25 May 2014 08:21:14 +0000	0,7995000000	+0,0274
Mon, 14 Apr 2014 04:30:02 +0000	0,7721000000	+0,0274
Thu, 20 Mar 2014 13:17:21 +0000	0,7447000000	-0,0191
Thu, 06 Mar 2014 07:23:05 +0000	0,7638000000	+0,0016
Thu, 27 Feb 2014 12:42:07 +0000	0,7622000000	+0,0082
Sun, 16 Feb 2014 13:27:57 +0000	0,7540000000	+0,0074
Fri, 07 Feb 2014 11:56:54 +0000	0,7466000000	-0,0165
Fri, 17 Jan 2014 23:46:24 +0000	0,7631000000	+0,0049
Tue, 14 Jan 2014 00:12:49 +0000	0,7582000000	-0,0142
Sun, 29 Dec 2013 19:09:02 +0000	0,7724000000	-0,0202
Mon, 16 Dec 2013 15:15:01 +0000	0,7926000000	-0,0023
Mon, 16 Dec 2013 07:08:08 +0000	0,7949000000	-0,0139
Fri, 29 Nov 2013 03:39:12 +0000	0,8088000000	-0,025821291
Mon, 21 Oct 2013 23:07:53 +0000	0,8346212910	-0,004778144
Thu, 17 Oct 2013 03:29:52 +0000	0,8393994350	+0,002411646
Fri, 11 Oct 2013 10:34:31 +0000	0,8369877890	+0,010909105
Mon, 07 Oct 2013 11:10:34 +0000	0,8260786840	-0,004446367
Fri, 27 Sep 2013 11:51:51 +0000	0,8305250510	-0,010184456
Tue, 24 Sep 2013 22:04:52 +0000	0,8407095070	-0,003278841
Tue, 24 Sep 2013 06:21:06 +0000	0,8439883480	+0,005886007
Sun, 22 Sep 2013 01:38:27 +0000	0,8381023410	-0,008204826
Mon, 16 Sep 2013 03:33:11 +0000	0,8463071670	+0,021985586
Sat, 31 Aug 2013 20:54:52 +0000	0,8243215810	+0,009694713
Thu, 29 Aug 2013 21:58:50 +0000	0,8146268680	-0,001377077
Sat, 24 Aug 2013 10:24:37 +0000	0,8160039450	-0,037901714
Sun, 04 Aug 2013 12:35:13 +0000	0,8539056590	-0,002414826
Wed, 31 Jul 2013 00:43:51 +0000	0,8563204850	-0,002569138
Tue, 23 Jul 2013 12:37:15 +0000	0,8588896230	0
Sun, 21 Jul 2013 21:21:22 +0000	0,8588896230	-0,007316279
Fri, 19 Jul 2013 14:01:10 +0000	0,8662059020	0
Fri, 19 Jul 2013 10:48:23 +0000	0,8662059020	+0,015133146
Thu, 04 Jul 2013 12:59:49 +0000	0,8510727560	-0,011314287
Sat, 29 Jun 2013 16:27:54 +0000	0,8623870430	+0,041212801
Fri, 21 Jun 2013 03:06:43 +0000	0,8211742420	-0,019970654
Sun, 16 Jun 2013 07:29:37 +0000	0,8411448960	-0,058025236
Fri, 24 May 2013 10:31:44 +0000	0,8991701320	-0,012019891
Tue, 21 May 2013 09:39:37 +0000	0,9111900230	-0,030496196
Mon, 13 May 2013 00:06:51 +0000	0,9416862190	+0,002105968
Wed, 08 May 2013 11:43:12 +0000	0,9395802510	-0,002650215
Wed, 08 May 2013 04:02:12 +0000	0,9422304660	+0,000357924
Tue, 07 May 2013 20:37:15 +0000	0,9418725420	+0,003475903
Tue, 30 Apr 2013 17:53:24 +0000	0,9383966390	-0,015244057
Wed, 10 Apr 2013 22:22:51 +0000	0,9536406960	+0,000453844
Wed, 10 Apr 2013 10:56:13 +0000	0,9531868520	+0,033726933
Thu, 21 Mar 2013 03:46:25 +0000	0,9194599190	-0,008199144
Thu, 14 Mar 2013 22:02:05 +0000	0,9276590630	-0,039718657
Tue, 26 Feb 2013 15:07:20 +0000	0,9673777200	+0,025067625
Thu, 21 Feb 2013 00:43:21 +0000	0,9423100950	-0,006673161
Sun, 17 Feb 2013 11:41:19 +0000	0,9489832560	0
Sat, 16 Feb 2013 01:22:21 +0000	0,9489832560	+0,00652575
Thu, 14 Feb 2013 16:14:47 +0000	0,9424575060	+0,002329471
Thu, 14 Feb 2013 08:06:04 +0000	0,9401280350	+0,001102833
Thu, 14 Feb 2013 02:41:03 +0000	0,9390252020	+0,005753947
Wed, 13 Feb 2013 03:44:16 +0000	0,9332712550	-0,006782443
Sun, 10 Feb 2013 04:24:15 +0000	0,9400536980	-0,00355564
Mon, 21 Jan 2013 12:12:45 +0000	0,9436093380	-0,027397346
Sun, 13 Jan 2013 16:07:00 +0000	0,9710066840	0
Sat, 12 Jan 2013 07:40:08 +0000	0,9710066840	-0,019153
Fri, 28 Dec 2012 01:09:10 +0000	0,9901596840	+0,024993448
Sat, 24 Nov 2012 11:12:43 +0000	0,9651662360	-0,036184774
Sun, 11 Nov 2012 07:56:06 +0000	1,0013510100	-0,02774212
Thu, 20 Sep 2012 13:23:31 +0000	1,0290931300	-0,00595358
Mon, 17 Sep 2012 00:12:39 +0000	1,0350467100	-0,02035059
Wed, 27 Jun 2012 21:47:41 +0000	1,0553973000	+0,01225677
Thu, 14 Jun 2012 11:45:27 +0000	1,0431405300	-0,00948268
Sun, 10 Jun 2012 22:47:45 +0000	1,0526232100	-0,00020658
Fri, 08 Jun 2012 17:06:17 +0000	1,0528297900	+0,00101399
Sat, 26 May 2012 22:46:05 +0000	1,0518158000	-0,00127914
Sat, 26 May 2012 00:21:38 +0000	1,0530949400	+0,00068387
Fri, 18 May 2012 18:22:45 +0000	1,0524110700	-0,00809457
Fri, 11 May 2012 18:11:41 +0000	1,0605056400	-0,02774223
Wed, 09 May 2012 00:46:41 +0000	1,0882478700	+0,00025063
Mon, 30 Apr 2012 00:53:01 +0000	1,0879972400	0
Sun, 29 Apr 2012 17:02:36 +0000	1,0879972400	+0,00256523
Thu, 19 Apr 2012 22:23:43 +0000	1,0854320100	0
Thu, 19 Apr 2012 17:34:57 +0000	1,0854320100	+0,00611414
Mon, 09 Apr 2012 15:58:40 +0000	1,0793178700	-0,00587297
Wed, 04 Apr 2012 18:36:55 +0000	1,0851908400	-0,01138587
Sun, 01 Apr 2012 22:02:35 +0000	1,0965767100	-0,0035464
Wed, 28 Mar 2012 16:38:10 +0000	1,1001231100	+0,00643334
Sun, 25 Mar 2012 18:54:42 +0000	1,0936897700	-0,01371776
Thu, 22 Mar 2012 00:53:11 +0000	1,1074075300	0

Please note that NAD to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 18:24:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Moroccan dirham exchange chart

Note: The Namibian dollar to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the NAD/MAD currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Moroccan dirham pair for a period of 2237 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).