Exchange Currency

NAD/MAD


The exchange rate as of today for NAD/MAD is NAD per MAD, which means that with 100 Namibian dollars you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for NAD/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or MAD currencies.
  


NAD to MAD exchange rate history

Date Exchange Rate Variation
decreased 0,7483000000 -0,0301
increased 0,7784000000 +0,1022
increased 0,6762000000 +0,0119
decreased 0,6643000000 -0,027
not_changed 0,6913000000 0
decreased 0,6913000000 -0,0142
decreased 0,7055000000 -0,0032
increased 0,7087000000 +0,0219
decreased 0,6868000000 -0,0069
decreased 0,6937000000 -0,0029
decreased 0,6966000000 -0,0073
decreased 0,7039000000 -0,0021
increased 0,7060000000 +0,0004
increased 0,7056000000 +0,0023
decreased 0,7033000000 -0,0073
decreased 0,7106000000 -0,0017
increased 0,7123000000 +10
decreased 0,7122000000 -0,0053
not_changed 0,7175000000 0
decreased 0,7175000000 -0,006
increased 0,7235000000 +0,002
increased 0,7215000000 +0,0084
increased 0,7131000000 +0,0003
decreased 0,7128000000 -0,0065
increased 0,7193000000 +0,0029
decreased 0,7164000000 -0,0033
increased 0,7197000000 +0,0058
increased 0,7139000000 +0,003
increased 0,7109000000 +0,0024
increased 0,7085000000 +0,0021
decreased 0,7064000000 -0,0021
increased 0,7085000000 +0,0034
decreased 0,7051000000 -0,0045
decreased 0,7096000000 -0,0123
decreased 0,7219000000 -0,0059
increased 0,7278000000 +0,0022
decreased 0,7256000000 -0,0118
increased 0,7374000000 +0,0005
increased 0,7369000000 +0,0037
decreased 0,7332000000 -0,0055
increased 0,7387000000 +0,0005
increased 0,7382000000 +0,0032
increased 0,7350000000 +0,0236
decreased 0,7114000000 -0,0106
decreased 0,7220000000 -0,0007
decreased 0,7227000000 -0,0118
decreased 0,7345000000 -0,0077
increased 0,7422000000 +0,0039
increased 0,7383000000 +0,001
decreased 0,7373000000 -0,0023
decreased 0,7396000000 -0,0101
decreased 0,7497000000 -0,0032
decreased 0,7529000000 -0,0096
decreased 0,7625000000 -0,0098
increased 0,7723000000 +0,0155
not_changed 0,7568000000 0
decreased 0,7568000000 -0,0055
increased 0,7623000000 +0,008
decreased 0,7543000000 -0,0018
increased 0,7561000000 +0,0122
decreased 0,7439000000 -0,008
decreased 0,7519000000 -0,0072
increased 0,7591000000 +0,0031
increased 0,7560000000 +0,0016
increased 0,7544000000 +0,0104
decreased 0,7440000000 -0,003
increased 0,7470000000 +0,0017
increased 0,7453000000 +0,011
decreased 0,7343000000 -0,001
decreased 0,7353000000 -0,0028
decreased 0,7381000000 -0,0119
increased 0,7500000000 +0,0012
increased 0,7488000000 +0,0214
not_changed 0,7274000000 0
increased 0,7274000000 +0,0035
decreased 0,7239000000 -0,0199
decreased 0,7438000000 -0,0012
increased 0,7450000000 +0,0013
decreased 0,7437000000 -0,0136
decreased 0,7573000000 -0,0062
increased 0,7635000000 +0,008
increased 0,7555000000 +0,0037
increased 0,7518000000 +0,0043
decreased 0,7475000000 -0,0038
increased 0,7513000000 +0,0003
increased 0,7510000000 +0,0023
increased 0,7487000000 +0,002
increased 0,7467000000 +0,0216
increased 0,7251000000 +0,0002
decreased 0,7249000000 -0,0085
not_changed 0,7334000000 0
decreased 0,7334000000 -0,0034
decreased 0,7368000000 -0,0565
increased 0,7933000000 +0,0015
increased 0,7918000000 +0,0026
decreased 0,7892000000 -0,0008
increased 0,7900000000 +0,0042
increased 0,7858000000 +0,0023
increased 0,7835000000 +0,0173
increased 0,7662000000 +0,001
increased 0,7652000000 +0,0062
decreased 0,7590000000 -0,0121
decreased 0,7711000000 -0,0046
increased 0,7757000000 +0,0015
increased 0,7742000000 +0,0017
increased 0,7725000000 +0,0011
decreased 0,7714000000 -0,0051
increased 0,7765000000 +0,003
decreased 0,7735000000 -0,0032
decreased 0,7767000000 -0,0027
decreased 0,7794000000 -0,0015
increased 0,7809000000 +0,009
decreased 0,7719000000 -0,0004
increased 0,7723000000 +0,0038
increased 0,7685000000 +0,0206
increased 0,7479000000 +0,0024
decreased 0,7455000000 -0,0015
increased 0,7470000000 +0,0066
decreased 0,7404000000 -0,001
decreased 0,7414000000 -0,0039
decreased 0,7453000000 -0,007
decreased 0,7523000000 -0,0024
increased 0,7547000000 +0,0172
increased 0,7375000000 +0,002
not_changed 0,7355000000 0
not_changed 0,7355000000 0
decreased 0,7355000000 -0,0049
decreased 0,7404000000 -0,0006
decreased 0,7410000000 -0,0025
increased 0,7435000000 +0,0042
decreased 0,7393000000 -0,0016
decreased 0,7409000000 -0,0004
increased 0,7413000000 +0,0005
increased 0,7408000000 +0,0138
increased 0,7270000000 +0,0074
decreased 0,7196000000 -0,0019
not_changed 0,7215000000 0
decreased 0,7215000000 -0,0209
increased 0,7424000000 +0,0157
increased 0,7267000000 +0,0056
increased 0,7211000000 +0,0005
decreased 0,7206000000 -0,0031
not_changed 0,7237000000 0
increased 0,7237000000 +0,0036
decreased 0,7201000000 -0,0008
decreased 0,7209000000 -0,0202
increased 0,7411000000 +0,0024
increased 0,7387000000 +0,0067
decreased 0,7320000000 -0,0063
increased 0,7383000000 +0,013
increased 0,7253000000 +0,0128
decreased 0,7125000000 -0,0039
decreased 0,7164000000 -0,0025
increased 0,7189000000 +0,0052
not_changed 0,7137000000 0
not_changed 0,7137000000 0
not_changed 0,7137000000 0
increased 0,7137000000 +0,0064
not_changed 0,7073000000 0
increased 0,7073000000 +0,0005
increased 0,7068000000 +0,0134
not_changed 0,6934000000 0
increased 0,6934000000 +0,0002
increased 0,6932000000 +0,0015
decreased 0,6917000000 -0,0462
increased 0,7379000000 +0,0133
increased 0,7246000000 +0,0015
decreased 0,7231000000 -0,003
increased 0,7261000000 +0,0125
decreased 0,7136000000 -0,0034
increased 0,7170000000 +0,0263
decreased 0,6907000000 -0,0018
increased 0,6925000000 +0,0049
decreased 0,6876000000 -0,0171
decreased 0,7047000000 -0,008
increased 0,7127000000 +0,0107
not_changed 0,7020000000 0
decreased 0,7020000000 -0,0108
not_changed 0,7128000000 0
increased 0,7128000000 +0,0204
increased 0,6924000000 +0,0044
increased 0,6880000000 +0,0028
increased 0,6852000000 +0,0003
increased 0,6849000000 +0,0183
decreased 0,6666000000 -0,0286
not_changed 0,6952000000 0
decreased 0,6952000000 -0,0036
increased 0,6988000000 +0,0017
increased 0,6971000000 +0,0236
decreased 0,6735000000 -0,0128
decreased 0,6863000000 -0,0283
decreased 0,7146000000 -0,0094
increased 0,7240000000 +0,0025
decreased 0,7215000000 -0,0045
decreased 0,7260000000 -0,0026
increased 0,7286000000 +0,0174
increased 0,7112000000 +0,0193
increased 0,6919000000 +0,0025
increased 0,6894000000 +0,007
decreased 0,6824000000 -0,0083
not_changed 0,6907000000 0
increased 0,6907000000 +0,0034
increased 0,6873000000 +0,009
decreased 0,6783000000 -0,0065
increased 0,6848000000 +0,0165
not_changed 0,6683000000 0
increased 0,6683000000 +0,0041
decreased 0,6642000000 -0,0048
increased 0,6690000000 +0,0132
increased 0,6558000000 +0,0088
increased 0,6470000000 +0,0076
decreased 0,6394000000 -0,0313
increased 0,6707000000 +0,0113
increased 0,6594000000 +0,0142
increased 0,6452000000 +0,007
increased 0,6382000000 +0,0014
decreased 0,6368000000 -0,0008
increased 0,6376000000 +0,015
increased 0,6226000000 +0,0018
increased 0,6208000000 +0,0047
decreased 0,6161000000 -0,0052
decreased 0,6213000000 -0,0039
increased 0,6252000000 +0,0037
increased 0,6215000000 +0,0063
not_changed 0,6152000000 0
increased 0,6152000000 +0,0019
decreased 0,6133000000 -0,0064
decreased 0,6197000000 -0,0111
decreased 0,6308000000 -0,0128
decreased 0,6436000000 -0,033
decreased 0,6766000000 -0,0013
increased 0,6779000000 +0,0012
increased 0,6767000000 +0,0096
increased 0,6671000000 +0,0021
decreased 0,6650000000 -0,0029
increased 0,6679000000 +0,0131
increased 0,6548000000 +0,012
not_changed 0,6428000000 0
increased 0,6428000000 +0,0025
decreased 0,6403000000 -0,0152
decreased 0,6555000000 -0,0008
increased 0,6563000000 +0,0198
increased 0,6365000000 +0,0088
decreased 0,6277000000 -0,0027
not_changed 0,6304000000 0
increased 0,6304000000 +0,0021
decreased 0,6283000000 -0,0051
decreased 0,6334000000 -0,0031
increased 0,6365000000 +0,0059
decreased 0,6306000000 -0,0106
increased 0,6412000000 +0,0011
increased 0,6401000000 +0,0095
increased 0,6306000000 +0,0059
decreased 0,6247000000 -0,0037
decreased 0,6284000000 -0,0048
decreased 0,6332000000 -0,001
increased 0,6342000000 +0,0005
increased 0,6337000000 +0,0155
decreased 0,6182000000 -0,0035
increased 0,6217000000 +0,0006
increased 0,6211000000 +0,0113
increased 0,6098000000 +0,005
decreased 0,6048000000 -0,0033
decreased 0,6081000000 -0,0042
decreased 0,6123000000 -0,0121
increased 0,6244000000 +0,023
decreased 0,6014000000 -0,0022
increased 0,6036000000 +0,0075
increased 0,5961000000 +0,0046
increased 0,5915000000 +0,0089
decreased 0,5826000000 -0,0021
decreased 0,5847000000 -0,0039
increased 0,5886000000 +0,0022
decreased 0,5864000000 -0,0126
decreased 0,5990000000 -0,0022
decreased 0,6012000000 -0,005
not_changed 0,6062000000 0
not_changed 0,6062000000 0
not_changed 0,6062000000 0
decreased 0,6062000000 -0,0352
not_changed 0,6414000000 0
not_changed 0,6414000000 0
decreased 0,6414000000 -0,0048
increased 0,6462000000 +0,0019
decreased 0,6443000000 -0,0064
decreased 0,6507000000 -0,0037
decreased 0,6544000000 -0,0029
increased 0,6573000000 +0,0055
decreased 0,6518000000 -0,0043
increased 0,6561000000 +0,0372
not_changed 0,6189000000 0
decreased 0,6189000000 -0,018
decreased 0,6369000000 -0,0037
decreased 0,6406000000 -0,0378
decreased 0,6784000000 -0,006
decreased 0,6844000000 -0,0049
increased 0,6893000000 +0,0018
decreased 0,6875000000 -0,0092
decreased 0,6967000000 -0,0017
not_changed 0,6984000000 0
not_changed 0,6984000000 0
decreased 0,6984000000 -0,0051
decreased 0,7035000000 -0,003
decreased 0,7065000000 -0,0065
increased 0,7130000000 +0,0102
increased 0,7028000000 +0,0072
decreased 0,6956000000 -0,0004
decreased 0,6960000000 -0,008
increased 0,7040000000 +0,0002
decreased 0,7038000000 -0,0087
increased 0,7125000000 +0,0018
decreased 0,7107000000 -0,0063
decreased 0,7170000000 -0,0033
not_changed 0,7203000000 0
decreased 0,7203000000 -0,0168
increased 0,7371000000 +0,025
decreased 0,7121000000 -0,0097
decreased 0,7218000000 -0,0047
increased 0,7265000000 +0,0012
increased 0,7253000000 +0,0264
decreased 0,6989000000 -0,0003
decreased 0,6992000000 -0,0019
decreased 0,7011000000 -0,0097
decreased 0,7108000000 -0,0027
decreased 0,7135000000 -0,0081
decreased 0,7216000000 -0,0042
not_changed 0,7258000000 0
decreased 0,7258000000 -0,0016
decreased 0,7274000000 -0,0039
decreased 0,7313000000 -0,0026
decreased 0,7339000000 -0,0074
decreased 0,7413000000 -0,0202
increased 0,7615000000 +0,0024
decreased 0,7591000000 -0,0202
increased 0,7793000000 +0,0008
decreased 0,7785000000 -0,0202
increased 0,7987000000 +0,0025
increased 0,7962000000 +0,0139
decreased 0,7823000000 -0,0088
decreased 0,7911000000 -0,0015
decreased 0,7926000000 -0,0031
decreased 0,7957000000 -0,0038
increased 0,7995000000 +0,0074
increased 0,7921000000 +0,0013
increased 0,7908000000 +0,0097
decreased 0,7811000000 -0,0028
increased 0,7839000000 +0,001
decreased 0,7829000000 -0,0036
increased 0,7865000000 +0,0108
increased 0,7757000000 +0,0035
decreased 0,7722000000 -0,0011
decreased 0,7733000000 -0,0015
decreased 0,7748000000 -0,0039
decreased 0,7787000000 -0,0246
decreased 0,8033000000 -0,0056
decreased 0,8089000000 -0,0066
decreased 0,8155000000 -0,0017
increased 0,8172000000 +0,0052
not_changed 0,8120000000 0
decreased 0,8120000000 -0,0028
increased 0,8148000000 +0,0107
increased 0,8041000000 +0,0021
decreased 0,8020000000 -0,0134
not_changed 0,8154000000 0
decreased 0,8154000000 -0,0077
decreased 0,8231000000 -0,0073
increased 0,8304000000 +0,0044
not_changed 0,8260000000 0
not_changed 0,8260000000 0
decreased 0,8260000000 10
increased 0,8261000000 +0,0073
decreased 0,8188000000 -0,0034
increased 0,8222000000 +0,0037
decreased 0,8185000000 -0,0103
increased 0,8288000000 +0,0195
increased 0,8093000000 +0,0094
increased 0,7999000000 +0,0268
increased 0,7731000000 +0,0051
decreased 0,7680000000 -0,0442
increased 0,8122000000 +0,0115
increased 0,8007000000 +0,0092
increased 0,7915000000 +0,0099
decreased 0,7816000000 -0,0052
increased 0,7868000000 +0,0086
decreased 0,7782000000 -0,0009
decreased 0,7791000000 -0,0059
increased 0,7850000000 +0,0073
decreased 0,7777000000 -0,0155
increased 0,7932000000 +0,0214
decreased 0,7718000000 -0,0277
increased 0,7995000000 +0,0274
increased 0,7721000000 +0,0274
decreased 0,7447000000 -0,0191
increased 0,7638000000 +0,0016
increased 0,7622000000 +0,0082
increased 0,7540000000 +0,0074
decreased 0,7466000000 -0,0165
increased 0,7631000000 +0,0049
decreased 0,7582000000 -0,0142
decreased 0,7724000000 -0,0202
decreased 0,7926000000 -0,0023
decreased 0,7949000000 -0,0139
decreased 0,8088000000 -0,025821291
decreased 0,8346212910 -0,004778144
increased 0,8393994350 +0,002411646
increased 0,8369877890 +0,010909105
decreased 0,8260786840 -0,004446367
decreased 0,8305250510 -0,010184456
decreased 0,8407095070 -0,003278841
increased 0,8439883480 +0,005886007
decreased 0,8381023410 -0,008204826
increased 0,8463071670 +0,021985586
increased 0,8243215810 +0,009694713
decreased 0,8146268680 -0,001377077
decreased 0,8160039450 -0,037901714
decreased 0,8539056590 -0,002414826
decreased 0,8563204850 -0,002569138
not_changed 0,8588896230 0
decreased 0,8588896230 -0,007316279
not_changed 0,8662059020 0
increased 0,8662059020 +0,015133146
decreased 0,8510727560 -0,011314287
increased 0,8623870430 +0,041212801
decreased 0,8211742420 -0,019970654
decreased 0,8411448960 -0,058025236
decreased 0,8991701320 -0,012019891
decreased 0,9111900230 -0,030496196
increased 0,9416862190 +0,002105968
decreased 0,9395802510 -0,002650215
increased 0,9422304660 +0,000357924
increased 0,9418725420 +0,003475903
decreased 0,9383966390 -0,015244057
increased 0,9536406960 +0,000453844
increased 0,9531868520 +0,033726933
decreased 0,9194599190 -0,008199144
decreased 0,9276590630 -0,039718657
increased 0,9673777200 +0,025067625
decreased 0,9423100950 -0,006673161
not_changed 0,9489832560 0
increased 0,9489832560 +0,00652575
increased 0,9424575060 +0,002329471
increased 0,9401280350 +0,001102833
increased 0,9390252020 +0,005753947
decreased 0,9332712550 -0,006782443
decreased 0,9400536980 -0,00355564
decreased 0,9436093380 -0,027397346
not_changed 0,9710066840 0
decreased 0,9710066840 -0,019153
increased 0,9901596840 +0,024993448
decreased 0,9651662360 -0,036184774
decreased 1,0013510100 -0,02774212
decreased 1,0290931300 -0,00595358
decreased 1,0350467100 -0,02035059
increased 1,0553973000 +0,01225677
decreased 1,0431405300 -0,00948268
decreased 1,0526232100 -0,00020658
increased 1,0528297900 +0,00101399
decreased 1,0518158000 -0,00127914
increased 1,0530949400 +0,00068387
decreased 1,0524110700 -0,00809457
decreased 1,0605056400 -0,02774223
increased 1,0882478700 +0,00025063
not_changed 1,0879972400 0
increased 1,0879972400 +0,00256523
not_changed 1,0854320100 0
increased 1,0854320100 +0,00611414
decreased 1,0793178700 -0,00587297
decreased 1,0851908400 -0,01138587
decreased 1,0965767100 -0,0035464
increased 1,1001231100 +0,00643334
decreased 1,0936897700 -0,01371776
not_changed 1,1074075300 0
Please note that NAD to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Moroccan dirham exchange chart

Note: The Namibian dollar to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the NAD/MAD currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Moroccan dirham pair for a period of 2237 days.


NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).