The exchange rate as of today for NAD/MDL is NAD per MDL, which means that with 100 Namibian dollars you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for NAD/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or MDL currencies.

NAD to MDL exchange rate history

Date	Exchange Rate	Variation
Mon, 09 Apr 2018 13:50:01 +0000	1,3586000000	-0,0349
Tue, 03 Apr 2018 04:35:48 +0000	1,3935000000	+0,1947
Fri, 27 Oct 2017 07:42:04 +0000	1,1988000000	-0,0286
Thu, 26 Oct 2017 02:15:06 +0000	1,2274000000	0
Wed, 25 Oct 2017 19:38:39 +0000	1,2274000000	-0,0405
Sat, 21 Oct 2017 12:34:27 +0000	1,2679000000	-0,0041
Thu, 19 Oct 2017 01:14:55 +0000	1,2720000000	-0,016
Tue, 17 Oct 2017 13:14:57 +0000	1,2880000000	-0,009
Mon, 16 Oct 2017 10:15:35 +0000	1,2970000000	+0,0369
Mon, 09 Oct 2017 10:06:54 +0000	1,2601000000	-0,0156
Fri, 06 Oct 2017 17:08:44 +0000	1,2757000000	-0,0172
Sat, 30 Sep 2017 02:07:46 +0000	1,2929000000	-0,0072
Wed, 27 Sep 2017 07:12:01 +0000	1,3001000000	-0,0111
Wed, 27 Sep 2017 00:01:52 +0000	1,3112000000	-0,0144
Sun, 24 Sep 2017 09:18:34 +0000	1,3256000000	-0,0082
Fri, 22 Sep 2017 09:37:46 +0000	1,3338000000	+0,0178
Thu, 21 Sep 2017 04:34:13 +0000	1,3160000000	-0,0042
Mon, 18 Sep 2017 21:10:46 +0000	1,3202000000	-0,0133
Sun, 17 Sep 2017 08:28:45 +0000	1,3335000000	0
Sat, 16 Sep 2017 03:06:25 +0000	1,3335000000	-0,0362
Sun, 10 Sep 2017 03:08:19 +0000	1,3697000000	0
Sat, 09 Sep 2017 09:18:09 +0000	1,3697000000	0
Sat, 09 Sep 2017 03:34:43 +0000	1,3697000000	-0,0162
Wed, 06 Sep 2017 16:40:58 +0000	1,3859000000	+0,0142
Fri, 01 Sep 2017 21:21:30 +0000	1,3717000000	+0,005
Wed, 30 Aug 2017 17:06:57 +0000	1,3667000000	-0,0005
Wed, 30 Aug 2017 07:32:03 +0000	1,3672000000	-0,002
Tue, 29 Aug 2017 01:44:34 +0000	1,3692000000	-0,0064
Mon, 28 Aug 2017 19:51:04 +0000	1,3756000000	+0,0159
Fri, 25 Aug 2017 12:27:14 +0000	1,3597000000	+0,0025
Thu, 24 Aug 2017 19:56:32 +0000	1,3572000000	+0,0015
Tue, 22 Aug 2017 14:46:43 +0000	1,3557000000	+0,0008
Mon, 21 Aug 2017 20:54:37 +0000	1,3549000000	+0,0026
Thu, 17 Aug 2017 02:04:45 +0000	1,3523000000	-0,0002
Wed, 16 Aug 2017 22:05:02 +0000	1,3525000000	+0,0133
Tue, 15 Aug 2017 17:02:07 +0000	1,3392000000	+0,0029
Thu, 10 Aug 2017 15:46:35 +0000	1,3363000000	+0,0061
Thu, 10 Aug 2017 05:19:21 +0000	1,3302000000	-0,0004
Wed, 09 Aug 2017 05:18:45 +0000	1,3306000000	-0,0037
Wed, 09 Aug 2017 00:57:51 +0000	1,3343000000	-0,0169
Wed, 02 Aug 2017 14:16:28 +0000	1,3512000000	-0,032
Mon, 31 Jul 2017 10:34:40 +0000	1,3832000000	-0,0061
Wed, 26 Jul 2017 17:24:43 +0000	1,3893000000	-0,0123
Sun, 23 Jul 2017 22:06:51 +0000	1,4016000000	0
Sun, 23 Jul 2017 14:39:58 +0000	1,4016000000	0
Sat, 22 Jul 2017 21:11:55 +0000	1,4016000000	0
Sat, 22 Jul 2017 05:14:56 +0000	1,4016000000	-0,0005
Fri, 21 Jul 2017 19:08:06 +0000	1,4021000000	+0,0005
Tue, 18 Jul 2017 22:00:00 +0000	1,4016000000	+0,0013
Mon, 17 Jul 2017 12:40:12 +0000	1,4003000000	+0,0113
Sun, 16 Jul 2017 08:18:45 +0000	1,3890000000	0
Sat, 15 Jul 2017 11:53:16 +0000	1,3890000000	+0,0339
Sat, 08 Jul 2017 18:50:04 +0000	1,3551000000	0
Sat, 08 Jul 2017 03:32:01 +0000	1,3551000000	-0,0213
Mon, 03 Jul 2017 10:05:46 +0000	1,3764000000	-0,0005
Sat, 01 Jul 2017 10:39:42 +0000	1,3769000000	0
Sat, 01 Jul 2017 00:10:33 +0000	1,3769000000	-0,0131
Fri, 30 Jun 2017 06:42:03 +0000	1,3900000000	-0,0155
Thu, 29 Jun 2017 07:30:57 +0000	1,4055000000	+0,0071
Tue, 27 Jun 2017 20:10:59 +0000	1,3984000000	-0,0229
Mon, 26 Jun 2017 09:55:46 +0000	1,4213000000	+0,0129
Fri, 23 Jun 2017 06:37:30 +0000	1,4084000000	-0,015
Sun, 18 Jun 2017 18:24:22 +0000	1,4234000000	0
Sat, 17 Jun 2017 14:30:35 +0000	1,4234000000	+0,006
Fri, 16 Jun 2017 13:27:14 +0000	1,4174000000	+0,0043
Thu, 15 Jun 2017 22:29:31 +0000	1,4131000000	-0,0118
Wed, 14 Jun 2017 07:00:49 +0000	1,4249000000	+0,0227
Sat, 10 Jun 2017 15:11:40 +0000	1,4022000000	-0,0036
Thu, 08 Jun 2017 15:17:55 +0000	1,4058000000	-0,0136
Fri, 02 Jun 2017 21:38:57 +0000	1,4194000000	+0,0021
Fri, 02 Jun 2017 13:51:46 +0000	1,4173000000	+0,0047
Thu, 01 Jun 2017 23:14:56 +0000	1,4126000000	-0,0016
Thu, 01 Jun 2017 20:07:21 +0000	1,4142000000	+0,0126
Tue, 30 May 2017 08:19:02 +0000	1,4016000000	-0,0003
Mon, 29 May 2017 13:17:40 +0000	1,4019000000	-0,0119
Sat, 27 May 2017 13:54:06 +0000	1,4138000000	+0,0039
Thu, 25 May 2017 18:21:09 +0000	1,4099000000	+0,0176
Wed, 24 May 2017 01:57:53 +0000	1,3923000000	+0,0139
Tue, 23 May 2017 10:01:38 +0000	1,3784000000	-0,0043
Sun, 21 May 2017 14:09:35 +0000	1,3827000000	-0,0259
Mon, 15 May 2017 13:23:06 +0000	1,4086000000	+0,0199
Sun, 14 May 2017 20:09:08 +0000	1,3887000000	0
Sun, 14 May 2017 11:38:32 +0000	1,3887000000	-0,0129
Sun, 07 May 2017 11:59:53 +0000	1,4016000000	0
Sat, 06 May 2017 22:09:22 +0000	1,4016000000	-0,0098
Thu, 04 May 2017 09:17:48 +0000	1,4114000000	-0,0255
Tue, 02 May 2017 06:31:24 +0000	1,4369000000	+0,0052
Mon, 01 May 2017 18:39:11 +0000	1,4317000000	-0,0113
Sun, 30 Apr 2017 03:36:49 +0000	1,4430000000	0
Sun, 30 Apr 2017 00:26:46 +0000	1,4430000000	-0,0072
Thu, 27 Apr 2017 02:22:52 +0000	1,4502000000	-0,0493
Mon, 24 Apr 2017 09:28:12 +0000	1,4995000000	+0,0285
Sun, 23 Apr 2017 11:35:27 +0000	1,4710000000	+0,0226
Wed, 19 Apr 2017 10:20:50 +0000	1,4484000000	+0,0018
Tue, 18 Apr 2017 01:27:48 +0000	1,4466000000	+0,0021
Mon, 17 Apr 2017 12:51:54 +0000	1,4445000000	+0,0047
Mon, 17 Apr 2017 00:54:12 +0000	1,4398000000	+0,0113
Sun, 16 Apr 2017 14:43:56 +0000	1,4285000000	0
Sun, 16 Apr 2017 09:23:08 +0000	1,4285000000	+0,0235
Sat, 08 Apr 2017 12:44:23 +0000	1,4050000000	-0,0055
Fri, 07 Apr 2017 01:08:53 +0000	1,4105000000	+0,0013
Wed, 05 Apr 2017 11:37:15 +0000	1,4092000000	-0,0181
Tue, 04 Apr 2017 20:22:55 +0000	1,4273000000	-0,0212
Sun, 02 Apr 2017 16:59:07 +0000	1,4485000000	-0,0639
Thu, 30 Mar 2017 13:01:26 +0000	1,5124000000	+0,0148
Wed, 29 Mar 2017 02:53:26 +0000	1,4976000000	-0,0566
Mon, 20 Mar 2017 23:08:16 +0000	1,5542000000	+0,0067
Thu, 16 Mar 2017 23:23:41 +0000	1,5475000000	+0,0057
Thu, 16 Mar 2017 06:56:50 +0000	1,5418000000	-0,0047
Wed, 15 Mar 2017 22:05:03 +0000	1,5465000000	+0,0182
Wed, 15 Mar 2017 18:52:36 +0000	1,5283000000	+0,0261
Tue, 14 Mar 2017 18:46:59 +0000	1,5022000000	10
Sun, 12 Mar 2017 16:12:03 +0000	1,5023000000	+0,0094
Fri, 10 Mar 2017 13:06:33 +0000	1,4929000000	-0,0367
Mon, 06 Mar 2017 15:13:21 +0000	1,5296000000	+0,0068
Sat, 04 Mar 2017 08:21:57 +0000	1,5228000000	+0,0079
Fri, 03 Mar 2017 08:01:12 +0000	1,5149000000	-0,0069
Thu, 02 Mar 2017 14:40:12 +0000	1,5218000000	-0,0069
Wed, 01 Mar 2017 21:08:25 +0000	1,5287000000	-0,0129
Tue, 28 Feb 2017 14:18:21 +0000	1,5416000000	-0,0015
Tue, 28 Feb 2017 10:17:46 +0000	1,5431000000	+0,003
Sun, 26 Feb 2017 04:11:05 +0000	1,5401000000	-0,0074
Thu, 16 Feb 2017 09:34:53 +0000	1,5475000000	+0,047
Mon, 13 Feb 2017 15:28:19 +0000	1,5005000000	+0,0065
Sun, 12 Feb 2017 03:29:53 +0000	1,4940000000	0
Sat, 11 Feb 2017 07:04:31 +0000	1,4940000000	+0,0116
Sun, 29 Jan 2017 21:17:25 +0000	1,4824000000	0
Sun, 29 Jan 2017 05:34:51 +0000	1,4824000000	-0,0009
Fri, 27 Jan 2017 15:26:42 +0000	1,4833000000	+0,0058
Sun, 22 Jan 2017 08:44:18 +0000	1,4775000000	0
Sat, 21 Jan 2017 21:23:42 +0000	1,4775000000	0
Sat, 21 Jan 2017 14:13:30 +0000	1,4775000000	-0,0111
Tue, 17 Jan 2017 20:34:24 +0000	1,4886000000	+0,0159
Mon, 09 Jan 2017 03:22:44 +0000	1,4727000000	-0,0089
Fri, 06 Jan 2017 07:26:15 +0000	1,4816000000	+0,0006
Wed, 04 Jan 2017 14:10:41 +0000	1,4810000000	+0,0239
Wed, 04 Jan 2017 05:46:53 +0000	1,4571000000	+0,0035
Tue, 03 Jan 2017 17:35:33 +0000	1,4536000000	-0,0119
Tue, 03 Jan 2017 09:21:05 +0000	1,4655000000	+0,0156
Mon, 02 Jan 2017 01:24:02 +0000	1,4499000000	-0,008
Sat, 31 Dec 2016 03:15:55 +0000	1,4579000000	+0,0197
Sun, 25 Dec 2016 00:20:38 +0000	1,4382000000	+0,009
Sun, 18 Dec 2016 13:18:28 +0000	1,4292000000	-0,0153
Fri, 16 Dec 2016 09:46:42 +0000	1,4445000000	-0,0267
Wed, 14 Dec 2016 15:21:33 +0000	1,4712000000	-0,0087
Wed, 14 Dec 2016 06:28:45 +0000	1,4799000000	-0,0058
Sat, 10 Dec 2016 07:05:39 +0000	1,4857000000	0
Sat, 10 Dec 2016 02:19:52 +0000	1,4857000000	+0,0121
Mon, 05 Dec 2016 22:31:57 +0000	1,4736000000	+0,0059
Mon, 05 Dec 2016 17:37:13 +0000	1,4677000000	+0,0165
Mon, 05 Dec 2016 07:40:16 +0000	1,4512000000	+0,0166
Fri, 02 Dec 2016 10:28:16 +0000	1,4346000000	-0,0105
Thu, 01 Dec 2016 09:48:50 +0000	1,4451000000	+0,012
Wed, 30 Nov 2016 23:56:33 +0000	1,4331000000	-0,023
Tue, 29 Nov 2016 17:38:54 +0000	1,4561000000	-0,0175
Tue, 29 Nov 2016 02:04:51 +0000	1,4736000000	+0,053
Sun, 27 Nov 2016 05:01:42 +0000	1,4206000000	-0,0049
Fri, 25 Nov 2016 02:02:20 +0000	1,4255000000	-0,0032
Thu, 24 Nov 2016 09:48:52 +0000	1,4287000000	+0,012
Wed, 23 Nov 2016 16:36:09 +0000	1,4167000000	-0,0215
Tue, 22 Nov 2016 13:20:29 +0000	1,4382000000	+0,0137
Tue, 22 Nov 2016 01:23:56 +0000	1,4245000000	+0,003
Mon, 21 Nov 2016 15:33:22 +0000	1,4215000000	+0,0008
Tue, 15 Nov 2016 20:38:18 +0000	1,4207000000	+0,0283
Mon, 14 Nov 2016 12:11:49 +0000	1,3924000000	-0,0964
Sat, 12 Nov 2016 16:20:14 +0000	1,4888000000	+0,0172
Wed, 09 Nov 2016 20:25:40 +0000	1,4716000000	+0,0111
Fri, 04 Nov 2016 20:42:48 +0000	1,4605000000	-0,0147
Thu, 03 Nov 2016 12:20:03 +0000	1,4752000000	+0,0048
Mon, 31 Oct 2016 11:07:06 +0000	1,4704000000	+0,0212
Sat, 29 Oct 2016 16:45:02 +0000	1,4492000000	0
Sat, 29 Oct 2016 07:36:30 +0000	1,4492000000	-0,0045
Tue, 25 Oct 2016 22:46:17 +0000	1,4537000000	+0,0187
Mon, 24 Oct 2016 23:56:42 +0000	1,4350000000	+0,0003
Mon, 24 Oct 2016 18:26:50 +0000	1,4347000000	+0,006
Sat, 22 Oct 2016 22:52:06 +0000	1,4287000000	+0,0332
Sun, 16 Oct 2016 14:03:08 +0000	1,3955000000	+0,0106
Thu, 13 Oct 2016 21:52:46 +0000	1,3849000000	+0,0116
Wed, 12 Oct 2016 09:32:44 +0000	1,3733000000	-0,0465
Fri, 07 Oct 2016 10:46:34 +0000	1,4198000000	-0,0114
Wed, 05 Oct 2016 06:57:06 +0000	1,4312000000	-0,0143
Tue, 04 Oct 2016 05:55:04 +0000	1,4455000000	+0,0091
Fri, 30 Sep 2016 16:11:55 +0000	1,4364000000	+0,0031
Fri, 23 Sep 2016 07:12:33 +0000	1,4333000000	0
Fri, 23 Sep 2016 04:10:43 +0000	1,4333000000	0
Thu, 22 Sep 2016 12:10:27 +0000	1,4333000000	+0,0432
Sun, 18 Sep 2016 23:14:00 +0000	1,3901000000	+0,024
Wed, 14 Sep 2016 01:04:39 +0000	1,3661000000	-0,0591
Sat, 10 Sep 2016 02:34:22 +0000	1,4252000000	+0,0695
Thu, 01 Sep 2016 23:08:32 +0000	1,3557000000	-0,0279
Sun, 28 Aug 2016 07:24:25 +0000	1,3836000000	-0,0302
Wed, 24 Aug 2016 03:42:26 +0000	1,4138000000	-0,0426
Sun, 14 Aug 2016 16:52:16 +0000	1,4564000000	-0,0176
Fri, 12 Aug 2016 14:22:10 +0000	1,4740000000	+0,035
Sun, 07 Aug 2016 17:27:41 +0000	1,4390000000	+0,0199
Mon, 01 Aug 2016 15:34:43 +0000	1,4191000000	+0,036
Wed, 27 Jul 2016 10:15:41 +0000	1,3831000000	+0,0094
Fri, 22 Jul 2016 16:08:48 +0000	1,3737000000	-0,0034
Wed, 20 Jul 2016 20:00:12 +0000	1,3771000000	-0,0082
Wed, 20 Jul 2016 09:36:55 +0000	1,3853000000	-0,0077
Fri, 15 Jul 2016 23:45:07 +0000	1,3930000000	+0,0131
Fri, 15 Jul 2016 13:07:31 +0000	1,3799000000	-0,0115
Fri, 15 Jul 2016 03:40:51 +0000	1,3914000000	+0,0611
Wed, 06 Jul 2016 13:15:42 +0000	1,3303000000	-0,0328
Mon, 04 Jul 2016 05:49:25 +0000	1,3631000000	+0,0142
Thu, 30 Jun 2016 18:06:07 +0000	1,3489000000	+0,0257
Wed, 29 Jun 2016 09:14:37 +0000	1,3232000000	+0,0281
Sat, 25 Jun 2016 06:11:45 +0000	1,2951000000	-0,0335
Mon, 20 Jun 2016 13:36:59 +0000	1,3286000000	+0,0283
Sat, 18 Jun 2016 15:13:16 +0000	1,3003000000	-0,0295
Sat, 11 Jun 2016 17:10:14 +0000	1,3298000000	0
Sat, 11 Jun 2016 14:04:05 +0000	1,3298000000	+0,0201
Fri, 10 Jun 2016 14:24:40 +0000	1,3097000000	-0,0238
Thu, 09 Jun 2016 16:41:37 +0000	1,3335000000	-0,006
Thu, 09 Jun 2016 00:30:57 +0000	1,3395000000	+0,0169
Tue, 07 Jun 2016 16:05:03 +0000	1,3226000000	-0,0026
Tue, 07 Jun 2016 02:12:00 +0000	1,3252000000	+0,0008
Mon, 06 Jun 2016 17:27:15 +0000	1,3244000000	+0,0608
Tue, 31 May 2016 21:52:23 +0000	1,2636000000	+0,0009
Tue, 31 May 2016 17:09:42 +0000	1,2627000000	-0,0111
Sat, 28 May 2016 13:20:08 +0000	1,2738000000	-0,0111
Thu, 26 May 2016 17:58:22 +0000	1,2849000000	+0,0076
Wed, 25 May 2016 20:47:52 +0000	1,2773000000	+0,0182
Sat, 21 May 2016 00:28:19 +0000	1,2591000000	-0,0065
Fri, 20 May 2016 15:05:47 +0000	1,2656000000	+0,0112
Fri, 20 May 2016 02:52:53 +0000	1,2544000000	+0,0044
Thu, 19 May 2016 13:51:24 +0000	1,2500000000	-0,0309
Sat, 14 May 2016 23:27:23 +0000	1,2809000000	-0,0035
Fri, 13 May 2016 19:20:38 +0000	1,2844000000	-0,0219
Thu, 12 May 2016 18:24:05 +0000	1,3063000000	-0,0085
Fri, 06 May 2016 01:05:50 +0000	1,3148000000	-0,0759
Mon, 02 May 2016 09:49:35 +0000	1,3907000000	+0,0083
Fri, 29 Apr 2016 05:00:12 +0000	1,3824000000	+0,0014
Thu, 21 Apr 2016 20:58:45 +0000	1,3810000000	+0,0218
Tue, 19 Apr 2016 02:37:12 +0000	1,3592000000	+0,0105
Sat, 16 Apr 2016 09:57:33 +0000	1,3487000000	-0,0021
Thu, 14 Apr 2016 21:52:11 +0000	1,3508000000	+0,0044
Wed, 13 Apr 2016 15:23:51 +0000	1,3464000000	+0,0393
Sun, 10 Apr 2016 19:20:42 +0000	1,3071000000	+0,0144
Thu, 07 Apr 2016 16:36:41 +0000	1,2927000000	-0,0031
Tue, 05 Apr 2016 21:15:31 +0000	1,2958000000	-0,0357
Mon, 04 Apr 2016 06:31:29 +0000	1,3315000000	-0,0013
Fri, 01 Apr 2016 17:27:11 +0000	1,3328000000	+0,0106
Thu, 31 Mar 2016 20:29:20 +0000	1,3222000000	-0,008
Thu, 31 Mar 2016 12:46:35 +0000	1,3302000000	+0,0269
Wed, 30 Mar 2016 11:06:53 +0000	1,3033000000	+0,0336
Thu, 24 Mar 2016 06:00:58 +0000	1,2697000000	-0,0039
Thu, 24 Mar 2016 02:43:41 +0000	1,2736000000	-0,0175
Tue, 22 Mar 2016 10:19:09 +0000	1,2911000000	+0,0053
Mon, 21 Mar 2016 03:13:44 +0000	1,2858000000	+0,049
Tue, 15 Mar 2016 17:26:55 +0000	1,2368000000	-0,0247
Tue, 15 Mar 2016 11:01:03 +0000	1,2615000000	-0,0476
Sun, 13 Mar 2016 17:55:52 +0000	1,3091000000	-0,0032
Wed, 09 Mar 2016 20:47:55 +0000	1,3123000000	+0,0202
Tue, 08 Mar 2016 09:14:48 +0000	1,2921000000	-0,0121
Tue, 08 Mar 2016 06:04:48 +0000	1,3042000000	+0,0107
Mon, 07 Mar 2016 04:52:11 +0000	1,2935000000	-0,0016
Sun, 06 Mar 2016 07:50:53 +0000	1,2951000000	+0,0137
Wed, 02 Mar 2016 06:28:45 +0000	1,2814000000	+0,0522
Fri, 26 Feb 2016 19:32:56 +0000	1,2292000000	-0,0463
Thu, 25 Feb 2016 18:12:09 +0000	1,2755000000	-0,0295
Sat, 20 Feb 2016 00:21:29 +0000	1,3050000000	+0,0252
Wed, 17 Feb 2016 13:00:08 +0000	1,2798000000	+0,0124
Mon, 15 Feb 2016 20:32:47 +0000	1,2674000000	+0,0111
Sun, 14 Feb 2016 23:57:25 +0000	1,2563000000	+0,0018
Sun, 14 Feb 2016 19:06:28 +0000	1,2545000000	+0,0076
Wed, 10 Feb 2016 07:51:53 +0000	1,2469000000	+0,0012
Tue, 09 Feb 2016 17:00:28 +0000	1,2457000000	-0,005
Tue, 09 Feb 2016 01:42:02 +0000	1,2507000000	-0,011
Tue, 02 Feb 2016 12:48:27 +0000	1,2617000000	+0,0121
Wed, 27 Jan 2016 21:38:44 +0000	1,2496000000	-0,0105
Tue, 26 Jan 2016 19:18:48 +0000	1,2601000000	+0,0112
Sat, 23 Jan 2016 15:47:14 +0000	1,2489000000	-0,0003
Fri, 22 Jan 2016 17:53:39 +0000	1,2492000000	+0,0188
Tue, 19 Jan 2016 12:31:53 +0000	1,2304000000	+0,0122
Mon, 18 Jan 2016 19:04:12 +0000	1,2182000000	-0,0054
Sun, 17 Jan 2016 19:23:07 +0000	1,2236000000	-0,0228
Fri, 15 Jan 2016 07:39:07 +0000	1,2464000000	+0,0022
Sun, 10 Jan 2016 02:40:30 +0000	1,2442000000	-0,037
Wed, 06 Jan 2016 19:43:22 +0000	1,2812000000	-0,0033
Tue, 05 Jan 2016 20:37:06 +0000	1,2845000000	+0,0125
Tue, 05 Jan 2016 06:33:51 +0000	1,2720000000	-0,0018
Sun, 03 Jan 2016 20:30:24 +0000	1,2738000000	0
Fri, 01 Jan 2016 02:51:58 +0000	1,2738000000	+0,0037
Wed, 30 Dec 2015 14:53:45 +0000	1,2701000000	-0,0194
Sat, 26 Dec 2015 14:01:15 +0000	1,2895000000	-0,0125
Wed, 23 Dec 2015 08:21:28 +0000	1,3020000000	+0,0037
Tue, 22 Dec 2015 09:50:26 +0000	1,2983000000	-0,0006
Mon, 21 Dec 2015 18:33:54 +0000	1,2989000000	-0,0018
Sat, 19 Dec 2015 19:40:01 +0000	1,3007000000	-0,0036
Fri, 18 Dec 2015 15:13:18 +0000	1,3043000000	+0,0222
Fri, 18 Dec 2015 01:43:55 +0000	1,2821000000	-0,0343
Tue, 15 Dec 2015 13:31:52 +0000	1,3164000000	+0,0674
Sun, 13 Dec 2015 13:22:07 +0000	1,2490000000	-0,087
Thu, 10 Dec 2015 02:29:10 +0000	1,3360000000	-0,0531
Thu, 03 Dec 2015 23:36:12 +0000	1,3891000000	+0,0083
Tue, 01 Dec 2015 05:41:09 +0000	1,3808000000	-0,0063
Mon, 30 Nov 2015 14:39:54 +0000	1,3871000000	-0,0107
Mon, 30 Nov 2015 00:13:42 +0000	1,3978000000	+0,0016
Sat, 28 Nov 2015 10:59:29 +0000	1,3962000000	0
Fri, 27 Nov 2015 21:12:37 +0000	1,3962000000	-0,0268
Thu, 26 Nov 2015 05:30:51 +0000	1,4230000000	-0,0099
Mon, 23 Nov 2015 14:44:57 +0000	1,4329000000	+0,0205
Thu, 19 Nov 2015 13:54:54 +0000	1,4124000000	+0,0179
Tue, 17 Nov 2015 21:27:18 +0000	1,3945000000	+0,0183
Sat, 14 Nov 2015 17:04:29 +0000	1,3762000000	0
Sat, 14 Nov 2015 04:26:35 +0000	1,3762000000	+0,0005
Fri, 13 Nov 2015 19:17:56 +0000	1,3757000000	-0,0108
Fri, 13 Nov 2015 10:48:02 +0000	1,3865000000	-0,0021
Thu, 12 Nov 2015 22:51:23 +0000	1,3886000000	-0,0232
Sat, 07 Nov 2015 22:30:07 +0000	1,4118000000	0
Sat, 07 Nov 2015 14:07:34 +0000	1,4118000000	-0,0476
Tue, 27 Oct 2015 15:50:59 +0000	1,4594000000	+0,0029
Tue, 27 Oct 2015 08:36:31 +0000	1,4565000000	0
Tue, 27 Oct 2015 04:54:21 +0000	1,4565000000	-0,0139
Sun, 25 Oct 2015 19:54:09 +0000	1,4704000000	-0,0202
Tue, 20 Oct 2015 17:47:47 +0000	1,4906000000	-0,0119
Sat, 17 Oct 2015 02:56:08 +0000	1,5025000000	-0,0019
Thu, 15 Oct 2015 16:13:01 +0000	1,5044000000	+0,0255
Sat, 10 Oct 2015 19:13:04 +0000	1,4789000000	-0,0019
Fri, 09 Oct 2015 20:00:18 +0000	1,4808000000	-0,0067
Wed, 07 Oct 2015 07:09:32 +0000	1,4875000000	+0,0208
Tue, 06 Oct 2015 08:38:57 +0000	1,4667000000	+0,0064
Sat, 03 Oct 2015 07:47:47 +0000	1,4603000000	+0,0091
Sun, 27 Sep 2015 13:10:59 +0000	1,4512000000	-0,0009
Fri, 25 Sep 2015 19:53:26 +0000	1,4521000000	+0,01
Wed, 23 Sep 2015 20:26:03 +0000	1,4421000000	-0,0038
Wed, 23 Sep 2015 16:18:33 +0000	1,4459000000	-0,0188
Wed, 23 Sep 2015 13:15:42 +0000	1,4647000000	-0,0287
Sun, 20 Sep 2015 19:38:48 +0000	1,4934000000	-0,0116
Thu, 17 Sep 2015 04:51:17 +0000	1,5050000000	+0,1066
Sun, 06 Sep 2015 04:43:41 +0000	1,3984000000	-0,0053
Fri, 04 Sep 2015 15:43:02 +0000	1,4037000000	-0,0212
Thu, 03 Sep 2015 12:20:33 +0000	1,4249000000	-0,0061
Fri, 28 Aug 2015 20:06:17 +0000	1,4310000000	-0,0195
Fri, 28 Aug 2015 00:14:37 +0000	1,4505000000	+0,0048
Wed, 26 Aug 2015 01:00:38 +0000	1,4457000000	-0,0167
Tue, 25 Aug 2015 16:37:05 +0000	1,4624000000	-0,0005
Sat, 22 Aug 2015 05:53:37 +0000	1,4629000000	-0,0074
Wed, 19 Aug 2015 15:37:37 +0000	1,4703000000	-0,0051
Tue, 18 Aug 2015 20:26:13 +0000	1,4754000000	-0,0168
Thu, 06 Aug 2015 13:38:55 +0000	1,4922000000	+0,0128
Sun, 02 Aug 2015 07:20:03 +0000	1,4794000000	+0,0088
Fri, 31 Jul 2015 02:51:54 +0000	1,4706000000	-0,0316
Thu, 30 Jul 2015 04:43:00 +0000	1,5022000000	-0,0428
Thu, 16 Jul 2015 18:46:03 +0000	1,5450000000	+0,045
Sat, 11 Jul 2015 18:38:35 +0000	1,5000000000	-0,0401
Mon, 06 Jul 2015 08:03:52 +0000	1,5401000000	-0,0105
Fri, 03 Jul 2015 11:47:27 +0000	1,5506000000	-0,0087
Wed, 01 Jul 2015 01:56:38 +0000	1,5593000000	+0,0321
Sun, 28 Jun 2015 15:02:54 +0000	1,5272000000	-0,0457
Sat, 20 Jun 2015 15:54:27 +0000	1,5729000000	+0,1017
Sun, 14 Jun 2015 20:32:46 +0000	1,4712000000	0
Sat, 13 Jun 2015 17:17:01 +0000	1,4712000000	+0,0141
Sun, 07 Jun 2015 15:27:53 +0000	1,4571000000	-0,036
Sun, 31 May 2015 13:08:12 +0000	1,4931000000	-0,0068
Wed, 27 May 2015 18:23:08 +0000	1,4999000000	-0,0171
Fri, 22 May 2015 05:27:50 +0000	1,5170000000	+0,0131
Sat, 16 May 2015 04:15:29 +0000	1,5039000000	+0,0017
Sun, 10 May 2015 07:34:49 +0000	1,5022000000	+0,0142
Fri, 08 May 2015 00:39:29 +0000	1,4880000000	-0,0462
Thu, 30 Apr 2015 04:07:06 +0000	1,5342000000	+0,0103
Sun, 26 Apr 2015 17:00:05 +0000	1,5239000000	+0,0043
Thu, 23 Apr 2015 02:01:20 +0000	1,5196000000	+0,0227
Thu, 09 Apr 2015 11:35:39 +0000	1,4969000000	+0,0394
Sun, 05 Apr 2015 17:08:16 +0000	1,4575000000	-0,0019
Thu, 02 Apr 2015 18:52:25 +0000	1,4594000000	-0,0749
Sun, 29 Mar 2015 22:44:56 +0000	1,5343000000	-0,0056
Thu, 26 Mar 2015 22:37:29 +0000	1,5399000000	+0,0575
Thu, 12 Mar 2015 21:36:53 +0000	1,4824000000	-0,1253
Wed, 25 Feb 2015 01:30:00 +0000	1,6077000000	-0,0068
Fri, 13 Feb 2015 02:54:21 +0000	1,6145000000	-0,0057
Sun, 08 Feb 2015 05:35:34 +0000	1,6202000000	+0,0751
Fri, 23 Jan 2015 04:14:16 +0000	1,5451000000	+0,0595
Tue, 20 Jan 2015 11:52:07 +0000	1,4856000000	+0,1346
Sat, 27 Dec 2014 21:10:24 +0000	1,3510000000	0
Sat, 27 Dec 2014 00:38:38 +0000	1,3510000000	+0,0072
Wed, 24 Dec 2014 11:13:11 +0000	1,3438000000	+0,0114
Sat, 13 Dec 2014 16:30:41 +0000	1,3324000000	-0,0011
Thu, 11 Dec 2014 11:28:07 +0000	1,3335000000	-0,0449
Sat, 22 Nov 2014 19:46:38 +0000	1,3784000000	-0,0014
Fri, 21 Nov 2014 21:39:34 +0000	1,3798000000	+0,0591
Fri, 07 Nov 2014 05:41:03 +0000	1,3207000000	-0,0088
Sat, 01 Nov 2014 13:54:00 +0000	1,3295000000	-0,0085
Sat, 25 Oct 2014 23:12:23 +0000	1,3380000000	+0,0135
Thu, 23 Oct 2014 05:52:23 +0000	1,3245000000	+0,024
Wed, 01 Oct 2014 22:01:51 +0000	1,3005000000	+0,0024
Sun, 21 Sep 2014 08:14:43 +0000	1,2981000000	0
Sat, 20 Sep 2014 06:22:49 +0000	1,2981000000	+0,0026
Mon, 15 Sep 2014 00:06:57 +0000	1,2955000000	-0,0086
Fri, 12 Sep 2014 02:48:32 +0000	1,3041000000	+0,0066
Tue, 09 Sep 2014 23:18:03 +0000	1,2975000000	-0,024
Tue, 09 Sep 2014 03:26:14 +0000	1,3215000000	+0,0263
Sat, 16 Aug 2014 02:08:59 +0000	1,2952000000	-0,0041
Thu, 14 Aug 2014 22:30:39 +0000	1,2993000000	+0,0131
Wed, 13 Aug 2014 11:29:10 +0000	1,2862000000	0
Tue, 12 Aug 2014 21:14:45 +0000	1,2862000000	-0,0064
Tue, 05 Aug 2014 17:33:30 +0000	1,2926000000	-0,017
Mon, 21 Jul 2014 11:20:38 +0000	1,3096000000	+0,0149
Thu, 03 Jul 2014 22:23:23 +0000	1,2947000000	+0,0024
Fri, 13 Jun 2014 02:15:18 +0000	1,2923000000	-0,0134
Sun, 25 May 2014 08:21:18 +0000	1,3057000000	+0,0559
Mon, 14 Apr 2014 12:25:47 +0000	1,2498000000	-0,0056
Thu, 10 Apr 2014 19:45:29 +0000	1,2554000000	+0,0482
Thu, 20 Mar 2014 21:23:29 +0000	1,2072000000	-0,0444
Sun, 16 Mar 2014 10:45:36 +0000	1,2516000000	-0,0166
Thu, 06 Mar 2014 07:23:10 +0000	1,2682000000	+0,0533
Fri, 14 Feb 2014 06:36:36 +0000	1,2149000000	+0,0087
Mon, 20 Jan 2014 02:35:24 +0000	1,2062000000	-0,0091
Wed, 08 Jan 2014 01:13:44 +0000	1,2153000000	-0,0044
Mon, 16 Dec 2013 07:08:15 +0000	1,2197000000	-0,0497
Sat, 30 Nov 2013 19:25:33 +0000	1,2694000000	+0,00744252
Sat, 02 Nov 2013 13:27:20 +0000	1,2619574800	-0,04040732
Wed, 16 Oct 2013 07:00:34 +0000	1,3023648000	+0,02576362
Mon, 07 Oct 2013 06:15:28 +0000	1,2766011800	-0,01206909
Fri, 27 Sep 2013 16:35:34 +0000	1,2886702700	0
Fri, 27 Sep 2013 11:51:55 +0000	1,2886702700	-0,00850406
Mon, 23 Sep 2013 18:26:03 +0000	1,2971743300	+0,02104701
Sun, 08 Sep 2013 00:14:59 +0000	1,2761273200	+0,03736074
Sun, 25 Aug 2013 09:53:46 +0000	1,2387665800	-0,03240953
Wed, 14 Aug 2013 22:17:27 +0000	1,2711761100	-0,01161273
Sun, 11 Aug 2013 12:07:37 +0000	1,2827888400	+0,06300823
Wed, 31 Jul 2013 00:43:53 +0000	1,2197806100	-0,03124997
Tue, 23 Jul 2013 15:17:42 +0000	1,2510305800	-0,03852351
Fri, 19 Jul 2013 02:47:51 +0000	1,2895540900	+0,02439148
Mon, 15 Jul 2013 06:07:39 +0000	1,2651626100	+0,00461978
Wed, 10 Jul 2013 02:07:39 +0000	1,2605428300	+0,02003107
Sat, 06 Jul 2013 21:55:08 +0000	1,2405117600	+0,01047969
Wed, 26 Jun 2013 08:39:35 +0000	1,2300320700	-0,01312387
Sun, 16 Jun 2013 23:00:54 +0000	1,2431559400	0
Sun, 16 Jun 2013 13:00:59 +0000	1,2431559400	0
Sun, 16 Jun 2013 07:30:07 +0000	1,2431559400	-0,10631188
Wed, 08 May 2013 15:28:59 +0000	1,3494678200	-0,00527545
Tue, 30 Apr 2013 07:11:25 +0000	1,3547432700	+0,01995271
Thu, 18 Apr 2013 08:14:06 +0000	1,3347905600	-0,03659099
Sat, 13 Apr 2013 14:37:43 +0000	1,3713815500	+0,01310143
Fri, 05 Apr 2013 10:51:04 +0000	1,3582801200	+0,01693802
Wed, 03 Apr 2013 10:07:18 +0000	1,3413421000	+0,00110162
Sat, 16 Mar 2013 09:32:31 +0000	1,3402404800	-0,00632166
Sat, 09 Mar 2013 10:02:08 +0000	1,3465621400	-0,04428877
Thu, 28 Feb 2013 04:44:55 +0000	1,3908509100	+0,0216745
Thu, 21 Feb 2013 00:43:21 +0000	1,3691764100	-0,00677864
Mon, 18 Feb 2013 12:31:03 +0000	1,3759550500	0
Sat, 16 Feb 2013 01:23:08 +0000	1,3759550500	+0,01664638
Thu, 14 Feb 2013 16:14:42 +0000	1,3593086700	-0,00460877
Thu, 14 Feb 2013 08:06:00 +0000	1,3639174400	+0,00038648
Thu, 14 Feb 2013 02:41:02 +0000	1,3635309600	+0,00963117
Wed, 13 Feb 2013 03:35:17 +0000	1,3538997900	-0,0003924
Sun, 10 Feb 2013 04:24:24 +0000	1,3542921900	+0,00608895
Fri, 08 Feb 2013 00:09:02 +0000	1,3482032400	-0,00408297
Mon, 28 Jan 2013 18:59:18 +0000	1,3522862100	+0,0041638
Fri, 25 Jan 2013 18:49:41 +0000	1,3481224100	+0,01085322
Thu, 24 Jan 2013 07:20:35 +0000	1,3372691900	-0,05838383
Sun, 13 Jan 2013 16:07:00 +0000	1,3956530200	-0,02367927
Sun, 30 Dec 2012 06:54:51 +0000	1,4193322900	+0,00981262
Sun, 23 Dec 2012 01:03:56 +0000	1,4095196700	+0,00839599
Sun, 09 Dec 2012 18:11:30 +0000	1,4011236800	0
Sat, 08 Dec 2012 18:36:00 +0000	1,4011236800	+0,01072929
Tue, 04 Dec 2012 01:59:37 +0000	1,3903943900	+0,00976749
Thu, 22 Nov 2012 04:12:30 +0000	1,3806269000	-0,00905325
Sat, 17 Nov 2012 05:06:18 +0000	1,3896801500	-0,01439037
Sun, 04 Nov 2012 21:28:18 +0000	1,4040705200	-0,00550304
Sat, 20 Oct 2012 00:12:42 +0000	1,4095735600	+0,00408334
Fri, 19 Oct 2012 01:46:16 +0000	1,4054902200	+0,00403099
Fri, 12 Oct 2012 02:44:07 +0000	1,4014592300	-0,01674828
Fri, 05 Oct 2012 20:59:40 +0000	1,4182075100	-0,07989681
Mon, 01 Oct 2012 23:41:19 +0000	1,4981043200	+0,01202809
Mon, 01 Oct 2012 01:02:34 +0000	1,4860762300	-0,02686153
Tue, 25 Sep 2012 21:52:29 +0000	1,5129377600	+0,02857379
Thu, 20 Sep 2012 08:58:19 +0000	1,4843639700	-0,02783145
Mon, 10 Sep 2012 12:56:58 +0000	1,5121954200	+0,03129957
Wed, 29 Aug 2012 13:14:45 +0000	1,4808958500	-0,01574976
Tue, 03 Jul 2012 09:39:43 +0000	1,4966456100	+0,05724602
Sat, 16 Jun 2012 17:57:30 +0000	1,4393995900	+0,02779545
Mon, 04 Jun 2012 22:32:51 +0000	1,4116041400	-0,02788936
Wed, 30 May 2012 04:10:55 +0000	1,4394935000	-0,00322825
Mon, 28 May 2012 19:29:59 +0000	1,4427217500	+0,02546009
Fri, 18 May 2012 09:44:35 +0000	1,4172616600	-0,09619787
Wed, 09 May 2012 00:39:01 +0000	1,5134595300	-0,0075145
Tue, 08 May 2012 07:32:40 +0000	1,5209740300	+0,0118383
Sat, 28 Apr 2012 21:22:29 +0000	1,5091357300	0
Sat, 28 Apr 2012 07:41:43 +0000	1,5091357300	-0,00015594
Fri, 20 Apr 2012 23:51:55 +0000	1,5092916700	+0,01544289
Fri, 20 Apr 2012 04:09:34 +0000	1,4938487800	+0,0088168
Fri, 13 Apr 2012 21:46:48 +0000	1,4850319800	-0,03481196
Wed, 04 Apr 2012 18:33:03 +0000	1,5198439400	-0,02270398
Tue, 03 Apr 2012 10:44:13 +0000	1,5425479200	-0,00018611
Wed, 28 Mar 2012 21:42:59 +0000	1,5427340300	+0,00099975
Mon, 26 Mar 2012 06:31:27 +0000	1,5417342800	-0,00708245
Thu, 22 Mar 2012 00:47:18 +0000	1,5488167300	0

Please note that NAD to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 09 Apr 2018 13:50:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Moldovan leu exchange chart

Note: The Namibian dollar to Moldovan leu chart allow you to see for free currency exchange rate graph history for the NAD/MDL currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Moldovan leu pair for a period of 2209 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".