The exchange rate as of today for NAD/MKD is NAD per MKD, which means that with 100 Namibian dollars you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for NAD/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or MKD currencies.

NAD to MKD exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 11:02:42 +0000	4,1839000000	+0,4322
Mon, 30 Oct 2017 14:01:16 +0000	3,7517000000	+0,0123
Sun, 29 Oct 2017 11:47:04 +0000	3,7394000000	0
Sat, 28 Oct 2017 01:38:24 +0000	3,7394000000	+0,001
Fri, 27 Oct 2017 15:26:42 +0000	3,7384000000	-0,0737
Sat, 21 Oct 2017 20:29:35 +0000	3,8121000000	-0,0966
Fri, 13 Oct 2017 18:48:28 +0000	3,9087000000	+0,0691
Thu, 12 Oct 2017 16:53:56 +0000	3,8396000000	+0,0599
Tue, 10 Oct 2017 02:10:35 +0000	3,7797000000	-0,0181
Fri, 06 Oct 2017 12:52:11 +0000	3,7978000000	-0,0423
Wed, 04 Oct 2017 19:32:29 +0000	3,8401000000	-0,0332
Fri, 22 Sep 2017 22:43:57 +0000	3,8733000000	+0,0183
Thu, 21 Sep 2017 11:23:47 +0000	3,8550000000	-0,0431
Sun, 17 Sep 2017 08:43:01 +0000	3,8981000000	-0,0244
Fri, 15 Sep 2017 02:08:25 +0000	3,9225000000	-0,0115
Sat, 09 Sep 2017 14:44:40 +0000	3,9340000000	0
Sat, 09 Sep 2017 07:52:19 +0000	3,9340000000	-0,0834
Wed, 06 Sep 2017 23:20:21 +0000	4,0174000000	+0,0495
Mon, 04 Sep 2017 14:35:54 +0000	3,9679000000	-0,0258
Fri, 01 Sep 2017 18:32:26 +0000	3,9937000000	+0,0234
Thu, 31 Aug 2017 19:44:57 +0000	3,9703000000	+0,0047
Thu, 31 Aug 2017 11:34:28 +0000	3,9656000000	+0,0117
Mon, 28 Aug 2017 11:05:50 +0000	3,9539000000	+0,0222
Thu, 24 Aug 2017 18:42:34 +0000	3,9317000000	-0,0063
Tue, 22 Aug 2017 22:11:16 +0000	3,9380000000	+0,0003
Mon, 21 Aug 2017 16:16:40 +0000	3,9377000000	-0,0196
Sun, 20 Aug 2017 06:43:36 +0000	3,9573000000	0
Sat, 19 Aug 2017 20:18:15 +0000	3,9573000000	+0,0046
Wed, 16 Aug 2017 12:09:14 +0000	3,9527000000	+0,0537
Wed, 09 Aug 2017 03:45:29 +0000	3,8990000000	+0,0232
Sun, 06 Aug 2017 17:26:25 +0000	3,8758000000	-0,0466
Tue, 01 Aug 2017 14:34:19 +0000	3,9224000000	-0,0016
Tue, 01 Aug 2017 09:10:15 +0000	3,9240000000	-0,0878
Mon, 31 Jul 2017 06:50:02 +0000	4,0118000000	+0,0063
Sun, 30 Jul 2017 08:16:22 +0000	4,0055000000	0
Sat, 29 Jul 2017 10:52:16 +0000	4,0055000000	-0,0066
Fri, 28 Jul 2017 02:41:07 +0000	4,0121000000	-0,0188
Thu, 27 Jul 2017 22:27:49 +0000	4,0309000000	-0,0055
Wed, 26 Jul 2017 20:02:00 +0000	4,0364000000	-0,0298
Sat, 22 Jul 2017 09:06:34 +0000	4,0662000000	-0,0498
Wed, 19 Jul 2017 12:04:07 +0000	4,1160000000	-0,0006
Mon, 17 Jul 2017 16:05:14 +0000	4,1166000000	+0,0069
Sun, 16 Jul 2017 19:16:17 +0000	4,1097000000	+0,1529
Tue, 11 Jul 2017 15:42:56 +0000	3,9568000000	-0,035
Mon, 10 Jul 2017 22:02:43 +0000	3,9918000000	-0,0255
Mon, 10 Jul 2017 02:35:31 +0000	4,0173000000	+0,0036
Sat, 08 Jul 2017 09:52:48 +0000	4,0137000000	+0,0098
Sat, 08 Jul 2017 04:12:13 +0000	4,0039000000	-0,0634
Wed, 05 Jul 2017 03:24:08 +0000	4,0673000000	-0,0133
Tue, 04 Jul 2017 14:52:45 +0000	4,0806000000	-0,1134
Fri, 30 Jun 2017 02:22:22 +0000	4,1940000000	-0,0279
Thu, 29 Jun 2017 01:26:32 +0000	4,2219000000	-0,0098
Sat, 24 Jun 2017 04:51:53 +0000	4,2317000000	+0,0223
Wed, 21 Jun 2017 05:31:02 +0000	4,2094000000	+0,0018
Tue, 20 Jun 2017 14:47:19 +0000	4,2076000000	-0,0301
Tue, 20 Jun 2017 08:14:14 +0000	4,2377000000	-0,0421
Mon, 19 Jun 2017 15:46:34 +0000	4,2798000000	+0,0103
Sun, 18 Jun 2017 07:43:45 +0000	4,2695000000	+0,0151
Fri, 16 Jun 2017 14:01:15 +0000	4,2544000000	+0,0128
Mon, 12 Jun 2017 10:49:16 +0000	4,2416000000	-0,0016
Sat, 10 Jun 2017 15:11:43 +0000	4,2432000000	-0,0039
Tue, 06 Jun 2017 18:46:52 +0000	4,2471000000	+0,0059
Sun, 04 Jun 2017 17:55:33 +0000	4,2412000000	+0,018
Sat, 03 Jun 2017 03:45:58 +0000	4,2232000000	-0,0025
Fri, 02 Jun 2017 14:08:44 +0000	4,2257000000	+0,0033
Thu, 01 Jun 2017 18:39:07 +0000	4,2224000000	+0,0307
Wed, 31 May 2017 02:48:11 +0000	4,1917000000	+0,0245
Tue, 30 May 2017 18:22:57 +0000	4,1672000000	-0,0242
Wed, 24 May 2017 06:50:13 +0000	4,1914000000	+0,0086
Wed, 24 May 2017 00:17:26 +0000	4,1828000000	+0,0637
Mon, 22 May 2017 03:08:51 +0000	4,1191000000	-0,0122
Sun, 21 May 2017 18:16:44 +0000	4,1313000000	+0,0209
Fri, 19 May 2017 05:14:24 +0000	4,1104000000	+0,0249
Thu, 18 May 2017 10:46:54 +0000	4,0855000000	-0,1357
Wed, 17 May 2017 11:33:28 +0000	4,2212000000	-0,011
Tue, 16 May 2017 23:59:56 +0000	4,2322000000	-0,0039
Mon, 15 May 2017 20:31:09 +0000	4,2361000000	+0,0409
Sun, 14 May 2017 17:54:42 +0000	4,1952000000	-0,0167
Tue, 02 May 2017 17:24:59 +0000	4,2119000000	-0,0018
Sun, 30 Apr 2017 15:51:55 +0000	4,2137000000	0
Sat, 29 Apr 2017 04:34:36 +0000	4,2137000000	-0,0088
Fri, 28 Apr 2017 05:00:49 +0000	4,2225000000	+0,0015
Thu, 27 Apr 2017 18:22:17 +0000	4,2210000000	-0,0416
Thu, 27 Apr 2017 05:23:25 +0000	4,2626000000	-0,0896
Sun, 23 Apr 2017 14:49:56 +0000	4,3522000000	+0,0658
Wed, 19 Apr 2017 10:20:52 +0000	4,2864000000	-0,0137
Sat, 15 Apr 2017 01:40:22 +0000	4,3001000000	+0,0962
Mon, 10 Apr 2017 00:52:43 +0000	4,2039000000	0
Sun, 09 Apr 2017 04:14:48 +0000	4,2039000000	0
Fri, 07 Apr 2017 21:07:50 +0000	4,2039000000	+0,0033
Fri, 07 Apr 2017 10:31:09 +0000	4,2006000000	-0,0122
Wed, 05 Apr 2017 11:37:18 +0000	4,2128000000	+0,0022
Wed, 05 Apr 2017 04:29:05 +0000	4,2106000000	+0,0199
Tue, 04 Apr 2017 18:05:06 +0000	4,1907000000	-0,0954
Sat, 01 Apr 2017 06:10:07 +0000	4,2861000000	-0,2804
Sun, 26 Mar 2017 13:58:02 +0000	4,5665000000	+0,0283
Thu, 23 Mar 2017 14:49:05 +0000	4,5382000000	+0,0212
Mon, 20 Mar 2017 23:08:17 +0000	4,5170000000	+0,0351
Sat, 18 Mar 2017 05:21:34 +0000	4,4819000000	0
Sat, 18 Mar 2017 01:02:13 +0000	4,4819000000	+0,0921
Thu, 16 Mar 2017 01:13:44 +0000	4,3898000000	+0,0113
Tue, 14 Mar 2017 18:15:21 +0000	4,3785000000	-0,011
Sun, 12 Mar 2017 15:23:32 +0000	4,3895000000	0
Sat, 11 Mar 2017 23:16:28 +0000	4,3895000000	-0,0692
Mon, 06 Mar 2017 13:26:05 +0000	4,4587000000	+0,0064
Sun, 05 Mar 2017 20:00:31 +0000	4,4523000000	+0,0076
Fri, 03 Mar 2017 09:22:53 +0000	4,4447000000	-0,0184
Wed, 01 Mar 2017 21:35:59 +0000	4,4631000000	+0,0293
Tue, 28 Feb 2017 14:18:23 +0000	4,4338000000	-0,0231
Tue, 28 Feb 2017 09:42:00 +0000	4,4569000000	-0,0116
Mon, 27 Feb 2017 13:36:14 +0000	4,4685000000	+0,0258
Wed, 22 Feb 2017 06:46:57 +0000	4,4427000000	+0,0179
Tue, 21 Feb 2017 00:01:36 +0000	4,4248000000	-0,0047
Thu, 16 Feb 2017 19:26:58 +0000	4,4295000000	+0,0847
Tue, 14 Feb 2017 08:54:25 +0000	4,3448000000	+0,0244
Mon, 13 Feb 2017 10:28:48 +0000	4,3204000000	+0,0563
Thu, 09 Feb 2017 01:41:05 +0000	4,2641000000	-0,0315
Tue, 07 Feb 2017 03:51:06 +0000	4,2956000000	+0,0599
Fri, 03 Feb 2017 13:17:41 +0000	4,2357000000	+0,0088
Sun, 29 Jan 2017 21:17:28 +0000	4,2269000000	-0,022
Sun, 29 Jan 2017 05:34:54 +0000	4,2489000000	0
Sat, 28 Jan 2017 03:51:44 +0000	4,2489000000	+0,0418
Tue, 24 Jan 2017 02:22:36 +0000	4,2071000000	+0,0191
Mon, 23 Jan 2017 16:26:57 +0000	4,1880000000	-0,0264
Sun, 22 Jan 2017 21:46:20 +0000	4,2144000000	+0,0029
Sat, 21 Jan 2017 12:29:55 +0000	4,2115000000	-0,0221
Thu, 19 Jan 2017 09:58:31 +0000	4,2336000000	-0,0329
Thu, 12 Jan 2017 22:58:14 +0000	4,2665000000	+0,0367
Sun, 08 Jan 2017 07:37:56 +0000	4,2298000000	-0,0286
Fri, 06 Jan 2017 17:44:54 +0000	4,2584000000	-0,0321
Wed, 04 Jan 2017 23:34:31 +0000	4,2905000000	+0,0979
Tue, 03 Jan 2017 17:17:59 +0000	4,1926000000	+0,0435
Sat, 31 Dec 2016 20:46:38 +0000	4,1491000000	+0,0107
Fri, 30 Dec 2016 17:04:39 +0000	4,1384000000	-0,0435
Mon, 26 Dec 2016 20:16:05 +0000	4,1819000000	+0,0036
Sun, 25 Dec 2016 00:20:41 +0000	4,1783000000	+0,003
Fri, 23 Dec 2016 16:58:38 +0000	4,1753000000	-0,0262
Thu, 22 Dec 2016 13:15:06 +0000	4,2015000000	-0,0021
Wed, 14 Dec 2016 17:35:13 +0000	4,2036000000	+0,0464
Mon, 12 Dec 2016 14:18:20 +0000	4,1572000000	-0,0487
Sat, 10 Dec 2016 01:21:21 +0000	4,2059000000	+0,1012
Mon, 05 Dec 2016 20:20:10 +0000	4,1047000000	-0,0621
Mon, 05 Dec 2016 08:01:36 +0000	4,1668000000	+0,0663
Sun, 04 Dec 2016 21:22:49 +0000	4,1005000000	+0,0142
Sun, 27 Nov 2016 05:01:44 +0000	4,0863000000	+0,0076
Fri, 25 Nov 2016 04:44:51 +0000	4,0787000000	0
Thu, 24 Nov 2016 18:03:25 +0000	4,0787000000	0
Thu, 24 Nov 2016 07:33:20 +0000	4,0787000000	-0,0199
Tue, 22 Nov 2016 18:19:27 +0000	4,0986000000	+0,1366
Tue, 15 Nov 2016 12:19:03 +0000	3,9620000000	+0,032
Mon, 14 Nov 2016 05:47:39 +0000	3,9300000000	-0,1358
Fri, 11 Nov 2016 11:34:53 +0000	4,0658000000	0
Thu, 10 Nov 2016 19:35:54 +0000	4,0658000000	+0,0269
Mon, 31 Oct 2016 06:11:18 +0000	4,0389000000	0
Sat, 29 Oct 2016 15:32:44 +0000	4,0389000000	-0,0412
Tue, 25 Oct 2016 22:46:20 +0000	4,0801000000	+0,0261
Mon, 24 Oct 2016 13:31:55 +0000	4,0540000000	+0,037
Mon, 24 Oct 2016 09:03:24 +0000	4,0170000000	0
Sat, 22 Oct 2016 05:31:59 +0000	4,0170000000	+0,0925
Mon, 17 Oct 2016 04:48:50 +0000	3,9245000000	0
Sat, 15 Oct 2016 02:42:42 +0000	3,9245000000	0
Fri, 14 Oct 2016 20:26:40 +0000	3,9245000000	+0,0275
Thu, 13 Oct 2016 21:53:20 +0000	3,8970000000	+0,0287
Tue, 11 Oct 2016 17:06:34 +0000	3,8683000000	-0,1219
Fri, 07 Oct 2016 19:36:46 +0000	3,9902000000	-0,0347
Wed, 05 Oct 2016 10:54:49 +0000	4,0249000000	+0,0074
Mon, 03 Oct 2016 13:54:50 +0000	4,0175000000	+0,0599
Fri, 30 Sep 2016 12:47:50 +0000	3,9576000000	0
Thu, 29 Sep 2016 22:23:30 +0000	3,9576000000	-0,0607
Sun, 25 Sep 2016 01:09:30 +0000	4,0183000000	0
Sat, 24 Sep 2016 12:29:11 +0000	4,0183000000	+0,1592
Sun, 18 Sep 2016 23:14:08 +0000	3,8591000000	0
Sat, 17 Sep 2016 13:42:40 +0000	3,8591000000	+0,0821
Wed, 14 Sep 2016 01:04:41 +0000	3,7770000000	-0,1551
Fri, 09 Sep 2016 08:31:52 +0000	3,9321000000	+0,0679
Sun, 28 Aug 2016 16:51:11 +0000	3,8642000000	0
Sun, 28 Aug 2016 06:54:17 +0000	3,8642000000	-0,2015
Wed, 17 Aug 2016 22:42:29 +0000	4,0657000000	-0,0412
Mon, 15 Aug 2016 18:29:39 +0000	4,1069000000	+0,0163
Sun, 14 Aug 2016 16:52:25 +0000	4,0906000000	-0,0213
Thu, 11 Aug 2016 11:34:14 +0000	4,1119000000	+0,1894
Fri, 05 Aug 2016 00:46:43 +0000	3,9225000000	+0,0252
Sun, 31 Jul 2016 14:12:43 +0000	3,8973000000	-0,0281
Fri, 22 Jul 2016 05:24:53 +0000	3,9254000000	+0,033
Thu, 21 Jul 2016 09:30:53 +0000	3,8924000000	0
Wed, 20 Jul 2016 20:00:45 +0000	3,8924000000	+0,0516
Fri, 15 Jul 2016 23:45:15 +0000	3,8408000000	-0,0277
Fri, 15 Jul 2016 02:13:36 +0000	3,8685000000	+0,0741
Sun, 10 Jul 2016 09:02:27 +0000	3,7944000000	+0,0627
Wed, 06 Jul 2016 00:46:09 +0000	3,7317000000	-0,0374
Thu, 30 Jun 2016 18:54:59 +0000	3,7691000000	+0,144
Mon, 27 Jun 2016 03:36:13 +0000	3,6251000000	-0,0427
Sat, 25 Jun 2016 11:32:31 +0000	3,6678000000	-0,0364
Wed, 22 Jun 2016 04:05:34 +0000	3,7042000000	+0,0029
Tue, 21 Jun 2016 10:42:02 +0000	3,7013000000	+0,1078
Sat, 18 Jun 2016 15:13:24 +0000	3,5935000000	0
Sat, 18 Jun 2016 09:29:54 +0000	3,5935000000	+0,0099
Thu, 16 Jun 2016 17:38:26 +0000	3,5836000000	-0,0803
Sat, 11 Jun 2016 05:28:32 +0000	3,6639000000	+0,0485
Fri, 10 Jun 2016 12:45:57 +0000	3,6154000000	-0,0637
Wed, 08 Jun 2016 14:59:32 +0000	3,6791000000	+0,1578
Tue, 31 May 2016 21:41:05 +0000	3,5213000000	+0,0204
Tue, 31 May 2016 14:31:09 +0000	3,5009000000	+0,0079
Tue, 31 May 2016 00:26:05 +0000	3,4930000000	-0,0518
Thu, 26 May 2016 21:40:56 +0000	3,5448000000	+0,0723
Sat, 21 May 2016 00:28:20 +0000	3,4725000000	+0,0002
Fri, 20 May 2016 11:41:24 +0000	3,4723000000	+0,0017
Thu, 19 May 2016 13:51:35 +0000	3,4706000000	+0,0122
Wed, 18 May 2016 11:00:39 +0000	3,4584000000	-0,0452
Mon, 16 May 2016 10:09:14 +0000	3,5036000000	-0,0471
Sun, 15 May 2016 02:23:51 +0000	3,5507000000	-0,0425
Fri, 13 May 2016 00:42:11 +0000	3,5932000000	-0,0266
Sat, 07 May 2016 13:12:21 +0000	3,6198000000	-0,0179
Fri, 06 May 2016 21:53:24 +0000	3,6377000000	+0,0471
Wed, 04 May 2016 16:16:55 +0000	3,5906000000	-0,2057
Mon, 25 Apr 2016 07:19:53 +0000	3,7963000000	+0,0393
Mon, 18 Apr 2016 21:54:49 +0000	3,7570000000	+0,0095
Sun, 17 Apr 2016 00:16:37 +0000	3,7475000000	+0,054
Sat, 02 Apr 2016 23:49:36 +0000	3,6935000000	0
Sat, 02 Apr 2016 16:25:58 +0000	3,6935000000	+0,0189
Thu, 31 Mar 2016 14:24:38 +0000	3,6746000000	+0,0294
Wed, 30 Mar 2016 12:37:42 +0000	3,6452000000	+0,0802
Sun, 27 Mar 2016 21:16:30 +0000	3,5650000000	+10
Sun, 27 Mar 2016 06:39:53 +0000	3,5649000000	0
Sat, 26 Mar 2016 03:59:22 +0000	3,5649000000	0
Fri, 25 Mar 2016 19:40:16 +0000	3,5649000000	-0,0188
Thu, 24 Mar 2016 02:43:44 +0000	3,5837000000	+0,0032
Sun, 20 Mar 2016 21:12:58 +0000	3,5805000000	0
Sun, 20 Mar 2016 01:54:30 +0000	3,5805000000	-0,0031
Fri, 18 Mar 2016 19:23:23 +0000	3,5836000000	-0,0467
Sun, 13 Mar 2016 17:55:56 +0000	3,6303000000	-0,0261
Fri, 11 Mar 2016 11:10:25 +0000	3,6564000000	+0,0241
Wed, 09 Mar 2016 00:55:20 +0000	3,6323000000	-0,0187
Mon, 07 Mar 2016 00:56:43 +0000	3,6510000000	+0,0502
Tue, 01 Mar 2016 10:46:04 +0000	3,6008000000	+0,1085
Sun, 28 Feb 2016 14:53:03 +0000	3,4923000000	-0,1492
Mon, 22 Feb 2016 10:40:16 +0000	3,6415000000	+0,064
Thu, 18 Feb 2016 08:01:30 +0000	3,5775000000	+0,0035
Wed, 17 Feb 2016 21:17:58 +0000	3,5740000000	+0,0594
Mon, 15 Feb 2016 20:32:52 +0000	3,5146000000	+0,0654
Mon, 15 Feb 2016 04:19:09 +0000	3,4492000000	+0,0042
Sat, 13 Feb 2016 10:36:12 +0000	3,4450000000	+0,0341
Thu, 11 Feb 2016 10:06:41 +0000	3,4109000000	-0,166
Sat, 30 Jan 2016 06:33:10 +0000	3,5769000000	+0,0045
Fri, 29 Jan 2016 19:44:02 +0000	3,5724000000	+0,1097
Sat, 23 Jan 2016 08:05:21 +0000	3,4627000000	+0,1233
Mon, 18 Jan 2016 19:21:29 +0000	3,3394000000	-0,0197
Sun, 17 Jan 2016 19:23:09 +0000	3,3591000000	0
Sat, 16 Jan 2016 16:13:26 +0000	3,3591000000	-0,0896
Fri, 15 Jan 2016 00:17:58 +0000	3,4487000000	-0,1786
Wed, 06 Jan 2016 15:11:39 +0000	3,6273000000	-0,0263
Tue, 05 Jan 2016 09:03:58 +0000	3,6536000000	-0,003
Sun, 03 Jan 2016 07:18:39 +0000	3,6566000000	0
Fri, 01 Jan 2016 21:38:09 +0000	3,6566000000	+0,0354
Wed, 30 Dec 2015 17:46:38 +0000	3,6212000000	-0,0392
Wed, 30 Dec 2015 09:17:24 +0000	3,6604000000	-0,0459
Wed, 23 Dec 2015 22:03:52 +0000	3,7063000000	-0,0279
Tue, 22 Dec 2015 07:20:33 +0000	3,7342000000	-0,0057
Tue, 22 Dec 2015 02:55:20 +0000	3,7399000000	-0,0155
Sat, 19 Dec 2015 23:49:09 +0000	3,7554000000	-0,0103
Thu, 17 Dec 2015 00:47:33 +0000	3,7657000000	+0,0623
Tue, 15 Dec 2015 03:59:13 +0000	3,7034000000	-0,006
Mon, 14 Dec 2015 21:19:02 +0000	3,7094000000	+0,1839
Sat, 12 Dec 2015 07:12:27 +0000	3,5255000000	-0,191
Thu, 10 Dec 2015 07:29:06 +0000	3,7165000000	-0,3409
Thu, 03 Dec 2015 06:26:21 +0000	4,0574000000	+0,029
Mon, 30 Nov 2015 19:24:19 +0000	4,0284000000	-0,0186
Mon, 30 Nov 2015 14:59:28 +0000	4,0470000000	+0,0099
Sat, 28 Nov 2015 03:21:58 +0000	4,0371000000	+10
Fri, 27 Nov 2015 21:12:39 +0000	4,0370000000	-0,0022
Fri, 27 Nov 2015 09:16:22 +0000	4,0392000000	-0,0469
Thu, 26 Nov 2015 08:29:43 +0000	4,0861000000	-0,0323
Wed, 25 Nov 2015 14:51:59 +0000	4,1184000000	+0,0173
Wed, 25 Nov 2015 08:23:14 +0000	4,1011000000	-0,0127
Mon, 23 Nov 2015 20:18:40 +0000	4,1138000000	+0,0704
Tue, 17 Nov 2015 21:27:20 +0000	4,0434000000	+0,0412
Tue, 17 Nov 2015 05:16:44 +0000	4,0022000000	+0,0248
Sun, 15 Nov 2015 08:43:35 +0000	3,9774000000	-0,0649
Sat, 07 Nov 2015 14:07:35 +0000	4,0423000000	-0,0202
Tue, 27 Oct 2015 14:11:53 +0000	4,0625000000	-0,0079
Tue, 27 Oct 2015 08:36:33 +0000	4,0704000000	+0,0799
Sat, 24 Oct 2015 07:52:57 +0000	3,9905000000	-0,1545
Sat, 17 Oct 2015 23:42:24 +0000	4,1450000000	0
Sat, 17 Oct 2015 02:56:10 +0000	4,1450000000	-0,0037
Thu, 15 Oct 2015 15:20:51 +0000	4,1487000000	+0,0948
Sun, 11 Oct 2015 12:29:24 +0000	4,0539000000	-0,0236
Wed, 07 Oct 2015 11:05:36 +0000	4,0775000000	+0,057
Thu, 01 Oct 2015 08:59:58 +0000	4,0205000000	+0,0881
Sun, 27 Sep 2015 13:15:21 +0000	3,9324000000	0
Sun, 27 Sep 2015 04:03:26 +0000	3,9324000000	-0,0024
Fri, 25 Sep 2015 19:53:28 +0000	3,9348000000	-0,0395
Thu, 24 Sep 2015 00:55:56 +0000	3,9743000000	-0,0255
Sun, 13 Sep 2015 03:12:29 +0000	3,9998000000	-0,0738
Thu, 03 Sep 2015 01:35:56 +0000	4,0736000000	-0,0522
Wed, 26 Aug 2015 12:22:54 +0000	4,1258000000	-0,1999
Wed, 19 Aug 2015 14:18:52 +0000	4,3257000000	+0,0037
Sun, 16 Aug 2015 12:57:54 +0000	4,3220000000	0
Sat, 15 Aug 2015 05:02:20 +0000	4,3220000000	-0,0117
Thu, 13 Aug 2015 10:24:55 +0000	4,3337000000	-0,2432
Sun, 19 Jul 2015 18:29:44 +0000	4,5769000000	-0,0121
Fri, 17 Jul 2015 15:52:11 +0000	4,5890000000	+0,0252
Fri, 17 Jul 2015 03:26:03 +0000	4,5638000000	+0,0743
Tue, 14 Jul 2015 09:59:34 +0000	4,4895000000	-0,0087
Tue, 07 Jul 2015 00:31:38 +0000	4,4982000000	-0,008
Fri, 03 Jul 2015 17:39:48 +0000	4,5062000000	-0,0333
Thu, 02 Jul 2015 04:42:35 +0000	4,5395000000	-0,0157
Wed, 01 Jul 2015 02:59:48 +0000	4,5552000000	+0,0212
Sun, 28 Jun 2015 16:26:26 +0000	4,5340000000	+0,0068
Tue, 23 Jun 2015 19:08:57 +0000	4,5272000000	+0,0623
Sun, 21 Jun 2015 22:13:03 +0000	4,4649000000	+0,0572
Thu, 18 Jun 2015 01:37:39 +0000	4,4077000000	-0,0066
Sat, 13 Jun 2015 17:16:59 +0000	4,4143000000	+0,0591
Tue, 09 Jun 2015 07:51:15 +0000	4,3552000000	-0,3282
Wed, 27 May 2015 17:00:54 +0000	4,6834000000	+0,0099
Fri, 22 May 2015 07:40:08 +0000	4,6735000000	+0,1161
Mon, 18 May 2015 12:08:38 +0000	4,5574000000	-0,0069
Sun, 17 May 2015 14:52:16 +0000	4,5643000000	0
Sat, 16 May 2015 18:51:59 +0000	4,5643000000	-0,0134
Fri, 15 May 2015 08:20:53 +0000	4,5777000000	+0,0299
Wed, 13 May 2015 06:20:28 +0000	4,5478000000	-0,0569
Sat, 09 May 2015 19:33:18 +0000	4,6047000000	0
Sat, 09 May 2015 04:01:37 +0000	4,6047000000	-0,0941
Mon, 27 Apr 2015 13:00:08 +0000	4,6988000000	+0,028
Sun, 26 Apr 2015 07:21:55 +0000	4,6708000000	0
Sat, 25 Apr 2015 23:56:30 +0000	4,6708000000	0
Sat, 25 Apr 2015 20:04:03 +0000	4,6708000000	-0,0328
Thu, 23 Apr 2015 02:11:50 +0000	4,7036000000	-0,1044
Tue, 14 Apr 2015 13:50:15 +0000	4,8080000000	+0,0713
Sun, 05 Apr 2015 17:08:13 +0000	4,7367000000	-0,0055
Thu, 02 Apr 2015 20:42:53 +0000	4,7422000000	+0,042
Sun, 29 Mar 2015 22:52:28 +0000	4,7002000000	-0,0194
Thu, 26 Mar 2015 23:14:33 +0000	4,7196000000	+0,0556
Tue, 10 Mar 2015 04:49:10 +0000	4,6640000000	+0,0266
Fri, 13 Feb 2015 17:16:33 +0000	4,6374000000	-0,0551
Tue, 10 Feb 2015 06:22:37 +0000	4,6925000000	-0,0106
Sun, 25 Jan 2015 03:31:42 +0000	4,7031000000	+0,1272
Tue, 20 Jan 2015 11:52:10 +0000	4,5759000000	+0,2537
Mon, 05 Jan 2015 20:56:23 +0000	4,3222000000	-0,0058
Sat, 20 Dec 2014 06:12:02 +0000	4,3280000000	+0,0393
Fri, 12 Dec 2014 07:33:36 +0000	4,2887000000	-0,0273
Thu, 11 Dec 2014 06:38:59 +0000	4,3160000000	-0,0335
Wed, 10 Dec 2014 03:59:53 +0000	4,3495000000	+0,0013
Tue, 09 Dec 2014 21:25:41 +0000	4,3482000000	-0,0471
Fri, 05 Dec 2014 23:00:02 +0000	4,3953000000	-0,0892
Sat, 29 Nov 2014 03:35:20 +0000	4,4845000000	+0,0254
Sat, 01 Nov 2014 13:54:07 +0000	4,4591000000	+0,0213
Thu, 23 Oct 2014 18:31:26 +0000	4,4378000000	+0,0305
Mon, 13 Oct 2014 22:50:55 +0000	4,4073000000	+0,0883
Sun, 21 Sep 2014 08:09:04 +0000	4,3190000000	-0,0085
Tue, 16 Sep 2014 07:10:43 +0000	4,3275000000	+0,0062
Sun, 14 Sep 2014 05:44:35 +0000	4,3213000000	-0,0143
Thu, 11 Sep 2014 05:14:13 +0000	4,3356000000	-0,0031
Thu, 21 Aug 2014 19:56:21 +0000	4,3387000000	+0,0011
Tue, 19 Aug 2014 10:14:02 +0000	4,3376000000	-0,0109
Sat, 16 Aug 2014 02:07:19 +0000	4,3485000000	-0,0126
Thu, 14 Aug 2014 22:31:09 +0000	4,3611000000	+0,0312
Wed, 13 Aug 2014 11:29:12 +0000	4,3299000000	+0,0433
Sat, 09 Aug 2014 17:07:58 +0000	4,2866000000	+0,0222
Mon, 21 Jul 2014 10:17:04 +0000	4,2644000000	+0,0485
Fri, 20 Jun 2014 09:42:03 +0000	4,2159000000	-0,0265
Fri, 13 Jun 2014 02:15:19 +0000	4,2424000000	-0,1471
Sun, 25 May 2014 08:21:22 +0000	4,3895000000	+0,0844
Tue, 20 May 2014 17:05:32 +0000	4,3051000000	+0,0681
Sun, 13 Apr 2014 11:33:24 +0000	4,2370000000	+0,0131
Thu, 03 Apr 2014 18:46:17 +0000	4,2239000000	+0,1273
Wed, 19 Mar 2014 20:14:42 +0000	4,0966000000	-0,0568
Sun, 16 Mar 2014 10:44:13 +0000	4,1534000000	-0,0395
Thu, 06 Mar 2014 07:23:13 +0000	4,1929000000	+0,0353
Sat, 01 Mar 2014 15:58:22 +0000	4,1576000000	-0,1811
Tue, 17 Dec 2013 21:05:42 +0000	4,3387000000	-0,0103
Mon, 16 Dec 2013 07:08:18 +0000	4,3490000000	+0,0018
Sat, 07 Dec 2013 02:28:18 +0000	4,3472000000	-0,14042619
Thu, 31 Oct 2013 18:01:17 +0000	4,4876261900	-0,03809269
Tue, 29 Oct 2013 19:07:49 +0000	4,5257188800	-0,06489717
Thu, 24 Oct 2013 12:24:58 +0000	4,5906160500	+0,01426271
Tue, 15 Oct 2013 08:34:59 +0000	4,5763533400	+0,00629671
Tue, 15 Oct 2013 01:09:58 +0000	4,5700566300	-0,02602554
Sun, 13 Oct 2013 22:36:26 +0000	4,5960821700	+0,00736296
Fri, 11 Oct 2013 02:42:41 +0000	4,5887192100	+0,0633285
Mon, 07 Oct 2013 09:27:09 +0000	4,5253907100	-0,01087203
Sun, 06 Oct 2013 21:13:43 +0000	4,5362627400	-0,04128054
Fri, 27 Sep 2013 11:52:01 +0000	4,5775432800	-0,07976009
Sat, 21 Sep 2013 07:26:38 +0000	4,6573033700	+0,15855942
Fri, 30 Aug 2013 08:26:26 +0000	4,4987439500	-0,01764949
Fri, 23 Aug 2013 13:38:02 +0000	4,5163934400	-0,1340176
Wed, 14 Aug 2013 21:47:32 +0000	4,6504110400	-0,07129298
Wed, 31 Jul 2013 00:43:55 +0000	4,7217040200	-0,0225506
Tue, 23 Jul 2013 22:54:49 +0000	4,7442546200	0
Tue, 23 Jul 2013 12:25:40 +0000	4,7442546200	-0,08451671
Wed, 17 Jul 2013 21:48:42 +0000	4,8287713300	+0,17389282
Thu, 04 Jul 2013 02:20:57 +0000	4,6548785100	-0,07125828
Tue, 25 Jun 2013 22:36:42 +0000	4,7261367900	+0,17320876
Thu, 20 Jun 2013 16:16:00 +0000	4,5529280300	-0,45821938
Sat, 25 May 2013 16:12:20 +0000	5,0111474100	+0,02542494
Thu, 23 May 2013 03:50:13 +0000	4,9857224700	-0,15351087
Wed, 24 Apr 2013 20:11:18 +0000	5,1392333400	-0,07597618
Mon, 15 Apr 2013 12:04:18 +0000	5,2152095200	+0,06362332
Tue, 26 Mar 2013 08:40:47 +0000	5,1515862000	+0,03250681
Sun, 24 Mar 2013 18:01:40 +0000	5,1190793900	-0,01114834
Tue, 19 Mar 2013 02:37:11 +0000	5,1302277300	-0,22774929
Tue, 26 Feb 2013 22:49:38 +0000	5,3579770200	+0,04431155
Mon, 25 Feb 2013 15:18:57 +0000	5,3136654700	-0,01436241
Thu, 21 Feb 2013 00:42:56 +0000	5,3280278800	-0,02307402
Sun, 17 Feb 2013 13:55:10 +0000	5,3511019000	0
Sat, 16 Feb 2013 01:23:05 +0000	5,3511019000	+0,05872104
Thu, 14 Feb 2013 16:14:42 +0000	5,2923808600	-0,0255227
Thu, 14 Feb 2013 08:06:00 +0000	5,3179035600	+0,00150688
Thu, 14 Feb 2013 02:41:02 +0000	5,3163966800	+0,03098511
Wed, 13 Feb 2013 03:29:55 +0000	5,2854115700	-0,00701638
Sun, 10 Feb 2013 04:24:22 +0000	5,2924279500	+0,07336598
Fri, 01 Feb 2013 01:54:45 +0000	5,2190619700	-0,00640422
Fri, 25 Jan 2013 16:44:02 +0000	5,2254661900	-0,20597099
Sun, 13 Jan 2013 22:21:50 +0000	5,4314371800	+0,00913543
Sun, 13 Jan 2013 04:55:08 +0000	5,4223017500	-0,14647008
Mon, 07 Jan 2013 04:14:09 +0000	5,5687718300	+0,20116491
Fri, 23 Nov 2012 10:21:38 +0000	5,3676069200	-0,00301709
Wed, 21 Nov 2012 15:07:28 +0000	5,3706240100	-0,031033
Sat, 17 Nov 2012 05:18:10 +0000	5,4016570100	-0,10569417
Mon, 12 Nov 2012 09:50:26 +0000	5,5073511800	+0,03551251
Fri, 02 Nov 2012 15:44:57 +0000	5,4718386700	-0,30524773
Wed, 26 Sep 2012 16:49:55 +0000	5,7770864000	+0,04757432
Fri, 21 Sep 2012 08:53:31 +0000	5,7295120800	-0,2456172
Tue, 18 Sep 2012 12:18:57 +0000	5,9751292800	-0,02171879
Sat, 15 Sep 2012 15:55:39 +0000	5,9968480700	-0,01644915
Sun, 09 Sep 2012 13:14:18 +0000	6,0132972200	+0,1617727
Mon, 27 Aug 2012 21:46:39 +0000	5,8515245200	-0,16685783
Fri, 06 Jul 2012 04:36:40 +0000	6,0183823500	-0,00529412
Thu, 05 Jul 2012 01:16:45 +0000	6,0236764700	+0,1339804
Sun, 10 Jun 2012 00:20:21 +0000	5,8896960700	+0,00415122
Fri, 08 Jun 2012 16:43:15 +0000	5,8855448500	+0,22506701
Fri, 01 Jun 2012 17:03:35 +0000	5,6604778400	-0,13822251
Thu, 31 May 2012 00:28:58 +0000	5,7987003500	-0,05880576
Fri, 25 May 2012 18:17:16 +0000	5,8575061100	+0,01283699
Fri, 18 May 2012 18:26:36 +0000	5,8446691200	-0,09314442
Wed, 09 May 2012 21:39:13 +0000	5,9378135400	-0,06378955
Tue, 08 May 2012 13:58:41 +0000	6,0016030900	+0,0019282
Sun, 29 Apr 2012 07:19:14 +0000	5,9996748900	+0,02292636
Sat, 21 Apr 2012 05:36:02 +0000	5,9767485300	-0,03328161
Thu, 19 Apr 2012 17:31:02 +0000	6,0100301400	+0,11548298
Sun, 15 Apr 2012 23:03:32 +0000	5,8945471600	-0,0711915
Thu, 05 Apr 2012 16:38:23 +0000	5,9657386600	-0,00657216
Wed, 04 Apr 2012 07:17:41 +0000	5,9723108200	-0,16356456
Tue, 27 Mar 2012 18:09:21 +0000	6,1358753800	+0,04596178
Tue, 27 Mar 2012 04:55:12 +0000	6,0899136000	-0,01357651
Thu, 22 Mar 2012 03:41:38 +0000	6,1034901100	0

Please note that NAD to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 11:02:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Macedonian denar exchange chart

Note: The Namibian dollar to Macedonian denar chart allow you to see for free currency exchange rate graph history for the NAD/MKD currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Macedonian denar pair for a period of 2187 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.