The exchange rate as of today for NAD/MUR is NAD per MUR, which means that with 100 Namibian dollars you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for NAD/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or MUR currencies.

NAD to MUR exchange rate history

Date	Exchange Rate	Variation
Sat, 31 Mar 2018 07:05:00 +0000	2,8064000000	+0,0454
Mon, 19 Mar 2018 13:28:17 +0000	2,7610000000	+0,3433
Wed, 01 Nov 2017 03:49:31 +0000	2,4177000000	+0,0852
Fri, 27 Oct 2017 03:52:41 +0000	2,3325000000	+0,0264
Thu, 26 Oct 2017 10:34:45 +0000	2,3061000000	-0,1718
Mon, 23 Oct 2017 03:20:17 +0000	2,4779000000	-0,0058
Sat, 21 Oct 2017 17:54:21 +0000	2,4837000000	-0,0102
Thu, 19 Oct 2017 19:34:39 +0000	2,4939000000	+0,0165
Sat, 07 Oct 2017 14:00:21 +0000	2,4774000000	-0,0095
Thu, 05 Oct 2017 01:38:52 +0000	2,4869000000	-0,0105
Sun, 01 Oct 2017 23:26:58 +0000	2,4974000000	0
Sun, 01 Oct 2017 04:23:04 +0000	2,4974000000	-0,0077
Mon, 25 Sep 2017 07:34:26 +0000	2,5051000000	-0,0149
Sun, 24 Sep 2017 20:44:17 +0000	2,5200000000	-0,0017
Sat, 23 Sep 2017 00:07:50 +0000	2,5217000000	-0,0042
Fri, 22 Sep 2017 16:11:58 +0000	2,5259000000	+0,0949
Wed, 20 Sep 2017 10:56:42 +0000	2,4310000000	-0,0944
Fri, 15 Sep 2017 18:29:23 +0000	2,5254000000	-0,0068
Fri, 15 Sep 2017 03:03:25 +0000	2,5322000000	-0,0161
Sat, 09 Sep 2017 23:17:41 +0000	2,5483000000	0
Sat, 09 Sep 2017 00:45:49 +0000	2,5483000000	-0,0452
Thu, 07 Sep 2017 22:53:34 +0000	2,5935000000	+0,0773
Mon, 04 Sep 2017 01:24:00 +0000	2,5162000000	+0,0037
Mon, 28 Aug 2017 17:10:39 +0000	2,5125000000	-0,023
Fri, 25 Aug 2017 16:56:31 +0000	2,5355000000	-0,007
Thu, 24 Aug 2017 01:53:42 +0000	2,5425000000	+0,0053
Mon, 21 Aug 2017 05:59:12 +0000	2,5372000000	-0,0072
Thu, 17 Aug 2017 14:15:43 +0000	2,5444000000	+0,06
Tue, 15 Aug 2017 03:17:20 +0000	2,4844000000	-0,0132
Mon, 14 Aug 2017 11:42:03 +0000	2,4976000000	+0,0311
Mon, 14 Aug 2017 03:07:34 +0000	2,4665000000	-0,0151
Sun, 13 Aug 2017 05:45:49 +0000	2,4816000000	0
Sat, 12 Aug 2017 05:16:16 +0000	2,4816000000	+0,0303
Fri, 11 Aug 2017 02:06:33 +0000	2,4513000000	-0,0148
Thu, 10 Aug 2017 19:05:23 +0000	2,4661000000	+0,0049
Fri, 04 Aug 2017 11:40:18 +0000	2,4612000000	-0,1099
Mon, 31 Jul 2017 00:01:47 +0000	2,5711000000	-0,0023
Sat, 29 Jul 2017 12:53:13 +0000	2,5734000000	-0,0334
Thu, 27 Jul 2017 05:43:43 +0000	2,6068000000	+0,0281
Wed, 26 Jul 2017 08:02:01 +0000	2,5787000000	+0,0142
Wed, 26 Jul 2017 01:38:26 +0000	2,5645000000	0
Tue, 25 Jul 2017 22:33:01 +0000	2,5645000000	-0,0501
Sun, 23 Jul 2017 06:11:39 +0000	2,6146000000	0
Sat, 22 Jul 2017 05:08:06 +0000	2,6146000000	+0,0056
Fri, 21 Jul 2017 07:54:52 +0000	2,6090000000	-0,028
Wed, 19 Jul 2017 20:53:53 +0000	2,6370000000	+0,0457
Wed, 12 Jul 2017 22:17:43 +0000	2,5913000000	+0,0495
Tue, 11 Jul 2017 17:58:06 +0000	2,5418000000	-0,0328
Sun, 09 Jul 2017 11:31:57 +0000	2,5746000000	0
Sat, 08 Jul 2017 06:01:42 +0000	2,5746000000	0
Sat, 08 Jul 2017 00:41:59 +0000	2,5746000000	-0,0024
Fri, 07 Jul 2017 12:56:21 +0000	2,5770000000	+0,0081
Thu, 06 Jul 2017 19:28:59 +0000	2,5689000000	-0,0627
Mon, 03 Jul 2017 10:01:37 +0000	2,6316000000	-0,0015
Sun, 02 Jul 2017 18:49:54 +0000	2,6331000000	0
Sun, 02 Jul 2017 02:06:22 +0000	2,6331000000	0
Sat, 01 Jul 2017 10:34:25 +0000	2,6331000000	-0,029
Wed, 28 Jun 2017 12:25:34 +0000	2,6621000000	-0,0255
Sun, 25 Jun 2017 22:06:44 +0000	2,6876000000	+0,0076
Fri, 23 Jun 2017 06:33:26 +0000	2,6800000000	+0,0172
Wed, 21 Jun 2017 05:15:29 +0000	2,6628000000	-0,043
Fri, 16 Jun 2017 13:30:36 +0000	2,7058000000	+0,0025
Thu, 15 Jun 2017 15:10:39 +0000	2,7033000000	-0,0516
Thu, 15 Jun 2017 05:29:37 +0000	2,7549000000	+0,0002
Wed, 14 Jun 2017 14:18:07 +0000	2,7547000000	+0,0738
Sat, 10 Jun 2017 15:11:47 +0000	2,6809000000	-0,0217
Wed, 07 Jun 2017 14:41:40 +0000	2,7026000000	-0,0008
Wed, 07 Jun 2017 05:13:59 +0000	2,7034000000	-0,0184
Mon, 05 Jun 2017 14:31:53 +0000	2,7218000000	+0,014
Sat, 03 Jun 2017 02:36:52 +0000	2,7078000000	+0,0077
Fri, 02 Jun 2017 14:11:00 +0000	2,7001000000	+0,0593
Wed, 31 May 2017 17:59:15 +0000	2,6408000000	-0,0436
Tue, 30 May 2017 05:22:57 +0000	2,6844000000	-0,0172
Sun, 28 May 2017 13:00:48 +0000	2,7016000000	0
Sat, 27 May 2017 10:12:52 +0000	2,7016000000	+0,048
Sun, 21 May 2017 11:15:50 +0000	2,6536000000	+0,0034
Fri, 19 May 2017 22:26:19 +0000	2,6502000000	+0,0392
Thu, 18 May 2017 17:56:39 +0000	2,6110000000	-0,0177
Mon, 15 May 2017 07:02:31 +0000	2,6287000000	-0,0066
Sun, 14 May 2017 09:46:14 +0000	2,6353000000	+0,0441
Wed, 10 May 2017 20:51:59 +0000	2,5912000000	-0,0043
Mon, 01 May 2017 19:13:50 +0000	2,5955000000	-0,017
Thu, 27 Apr 2017 18:33:15 +0000	2,6125000000	-0,072
Sun, 23 Apr 2017 20:51:18 +0000	2,6845000000	0
Sat, 22 Apr 2017 11:40:33 +0000	2,6845000000	+0,0038
Fri, 21 Apr 2017 12:29:49 +0000	2,6807000000	+0,002
Thu, 20 Apr 2017 15:59:36 +0000	2,6787000000	+0,0326
Wed, 19 Apr 2017 10:20:54 +0000	2,6461000000	+0,0171
Sun, 16 Apr 2017 04:49:21 +0000	2,6290000000	+0,0637
Sat, 08 Apr 2017 14:19:21 +0000	2,5653000000	10
Fri, 07 Apr 2017 19:54:49 +0000	2,5654000000	+0,0083
Thu, 06 Apr 2017 19:32:00 +0000	2,5571000000	-0,0185
Wed, 05 Apr 2017 09:52:27 +0000	2,5756000000	-0,0759
Fri, 31 Mar 2017 12:42:26 +0000	2,6515000000	-0,1788
Fri, 24 Mar 2017 01:34:11 +0000	2,8303000000	+0,0228
Tue, 21 Mar 2017 15:36:19 +0000	2,8075000000	+0,0125
Mon, 20 Mar 2017 23:08:17 +0000	2,7950000000	+0,0036
Mon, 20 Mar 2017 15:55:08 +0000	2,7914000000	+0,0135
Sun, 19 Mar 2017 19:56:05 +0000	2,7779000000	0
Sat, 18 Mar 2017 21:34:28 +0000	2,7779000000	+0,0609
Wed, 15 Mar 2017 14:12:27 +0000	2,7170000000	+0,0199
Tue, 14 Mar 2017 16:50:23 +0000	2,6971000000	-0,0084
Tue, 14 Mar 2017 00:58:01 +0000	2,7055000000	+0,003
Mon, 13 Mar 2017 20:43:30 +0000	2,7025000000	+0,0075
Sun, 12 Mar 2017 04:37:32 +0000	2,6950000000	+0,0213
Fri, 10 Mar 2017 13:06:36 +0000	2,6737000000	-0,0144
Thu, 09 Mar 2017 14:51:02 +0000	2,6881000000	-0,0369
Sat, 04 Mar 2017 23:20:38 +0000	2,7250000000	0
Sat, 04 Mar 2017 06:42:56 +0000	2,7250000000	+0,0194
Thu, 02 Mar 2017 15:57:57 +0000	2,7056000000	-0,0183
Wed, 01 Mar 2017 17:05:14 +0000	2,7239000000	+0,0027
Wed, 01 Mar 2017 08:09:37 +0000	2,7212000000	-0,0106
Tue, 28 Feb 2017 14:18:26 +0000	2,7318000000	-0,0118
Tue, 28 Feb 2017 10:10:30 +0000	2,7436000000	+0,0046
Sun, 26 Feb 2017 19:02:01 +0000	2,7390000000	0
Sat, 25 Feb 2017 06:13:27 +0000	2,7390000000	+0,0189
Wed, 22 Feb 2017 11:00:10 +0000	2,7201000000	+0,0172
Wed, 22 Feb 2017 02:03:16 +0000	2,7029000000	-0,0288
Thu, 16 Feb 2017 21:40:14 +0000	2,7317000000	+0,0277
Tue, 14 Feb 2017 12:36:59 +0000	2,7040000000	+0,0594
Thu, 09 Feb 2017 07:02:25 +0000	2,6446000000	-0,0374
Sun, 05 Feb 2017 09:12:22 +0000	2,6820000000	0
Sat, 04 Feb 2017 18:45:44 +0000	2,6820000000	+0,003
Fri, 03 Feb 2017 20:06:06 +0000	2,6790000000	+0,0408
Tue, 31 Jan 2017 21:06:55 +0000	2,6382000000	-0,006
Sun, 29 Jan 2017 21:17:31 +0000	2,6442000000	0
Sun, 29 Jan 2017 05:34:57 +0000	2,6442000000	+0,0069
Sat, 21 Jan 2017 18:53:00 +0000	2,6373000000	0
Sat, 21 Jan 2017 11:22:39 +0000	2,6373000000	-0,0215
Sun, 15 Jan 2017 01:40:53 +0000	2,6588000000	+0,0307
Tue, 10 Jan 2017 20:46:42 +0000	2,6281000000	-0,0139
Mon, 09 Jan 2017 18:22:16 +0000	2,6420000000	+0,0051
Fri, 06 Jan 2017 06:39:54 +0000	2,6369000000	+0,0093
Wed, 04 Jan 2017 08:24:32 +0000	2,6276000000	+0,018
Wed, 04 Jan 2017 02:32:20 +0000	2,6096000000	-0,0107
Mon, 02 Jan 2017 10:24:42 +0000	2,6203000000	-0,0122
Sat, 31 Dec 2016 14:38:31 +0000	2,6325000000	0
Sat, 31 Dec 2016 03:36:35 +0000	2,6325000000	+0,0119
Fri, 30 Dec 2016 19:57:49 +0000	2,6206000000	-0,0117
Thu, 29 Dec 2016 13:42:13 +0000	2,6323000000	+0,0682
Tue, 27 Dec 2016 00:51:46 +0000	2,5641000000	-0,001
Sun, 25 Dec 2016 14:59:39 +0000	2,5651000000	0
Sun, 25 Dec 2016 00:20:43 +0000	2,5651000000	-0,0078
Fri, 23 Dec 2016 20:17:38 +0000	2,5729000000	+0,0039
Fri, 23 Dec 2016 04:37:39 +0000	2,5690000000	+0,0071
Thu, 22 Dec 2016 12:55:06 +0000	2,5619000000	-0,0066
Thu, 22 Dec 2016 06:44:58 +0000	2,5685000000	-0,0018
Thu, 22 Dec 2016 00:08:17 +0000	2,5703000000	-0,0027
Wed, 21 Dec 2016 01:46:29 +0000	2,5730000000	-0,0022
Mon, 19 Dec 2016 08:21:25 +0000	2,5752000000	+0,0139
Sat, 17 Dec 2016 13:01:21 +0000	2,5613000000	0
Sat, 17 Dec 2016 01:32:13 +0000	2,5613000000	-0,0525
Mon, 12 Dec 2016 13:13:10 +0000	2,6138000000	-0,0377
Sat, 10 Dec 2016 06:10:55 +0000	2,6515000000	-0,0143
Wed, 07 Dec 2016 22:52:26 +0000	2,6658000000	+0,0074
Wed, 07 Dec 2016 17:51:30 +0000	2,6584000000	+0,0489
Mon, 05 Dec 2016 23:35:51 +0000	2,6095000000	-0,0045
Mon, 05 Dec 2016 19:49:35 +0000	2,6140000000	+0,0326
Sun, 04 Dec 2016 23:31:18 +0000	2,5814000000	+0,0273
Sat, 03 Dec 2016 01:12:08 +0000	2,5541000000	+0,023
Sun, 27 Nov 2016 15:42:21 +0000	2,5311000000	0
Sun, 27 Nov 2016 11:26:09 +0000	2,5311000000	0
Sun, 27 Nov 2016 05:01:47 +0000	2,5311000000	0
Sat, 26 Nov 2016 02:16:05 +0000	2,5311000000	-0,0071
Fri, 25 Nov 2016 16:28:07 +0000	2,5382000000	+0,0094
Thu, 24 Nov 2016 20:38:38 +0000	2,5288000000	+0,0103
Wed, 23 Nov 2016 14:34:11 +0000	2,5185000000	+0,0517
Mon, 21 Nov 2016 02:22:56 +0000	2,4668000000	-0,0096
Sat, 19 Nov 2016 10:17:07 +0000	2,4764000000	-0,0054
Thu, 17 Nov 2016 20:46:15 +0000	2,4818000000	-0,0259
Thu, 17 Nov 2016 15:59:48 +0000	2,5077000000	-0,0167
Wed, 16 Nov 2016 01:21:59 +0000	2,5244000000	-0,1214
Sat, 12 Nov 2016 16:41:46 +0000	2,6458000000	0
Sat, 12 Nov 2016 05:30:11 +0000	2,6458000000	+0,0141
Thu, 10 Nov 2016 02:54:51 +0000	2,6317000000	+0,0085
Wed, 09 Nov 2016 12:27:33 +0000	2,6232000000	-0,0184
Sun, 06 Nov 2016 14:45:21 +0000	2,6416000000	0
Sat, 05 Nov 2016 10:10:56 +0000	2,6416000000	-0,0109
Thu, 03 Nov 2016 10:40:31 +0000	2,6525000000	-0,0028
Tue, 01 Nov 2016 09:14:35 +0000	2,6553000000	+0,048
Sun, 30 Oct 2016 19:26:28 +0000	2,6073000000	0
Sun, 30 Oct 2016 09:41:27 +0000	2,6073000000	+0,0106
Fri, 28 Oct 2016 20:42:49 +0000	2,5967000000	+0,0021
Fri, 28 Oct 2016 16:54:00 +0000	2,5946000000	-0,0013
Thu, 27 Oct 2016 13:44:29 +0000	2,5959000000	-0,0017
Tue, 25 Oct 2016 22:46:22 +0000	2,5976000000	+0,0033
Tue, 25 Oct 2016 19:12:22 +0000	2,5943000000	+0,0072
Tue, 25 Oct 2016 11:15:10 +0000	2,5871000000	+0,0374
Mon, 24 Oct 2016 11:00:01 +0000	2,5497000000	+0,005
Sat, 22 Oct 2016 09:33:57 +0000	2,5447000000	-0,008
Fri, 21 Oct 2016 21:33:16 +0000	2,5527000000	-0,0167
Wed, 19 Oct 2016 19:06:58 +0000	2,5694000000	+0,0699
Mon, 17 Oct 2016 01:50:37 +0000	2,4995000000	-0,0014
Thu, 13 Oct 2016 21:53:50 +0000	2,5009000000	-0,055
Sun, 09 Oct 2016 05:53:52 +0000	2,5559000000	-0,0117
Thu, 06 Oct 2016 12:20:09 +0000	2,5676000000	-0,03
Mon, 03 Oct 2016 08:35:51 +0000	2,5976000000	+0,0233
Sat, 01 Oct 2016 05:22:47 +0000	2,5743000000	-0,0338
Tue, 27 Sep 2016 07:13:34 +0000	2,6081000000	+0,0165
Sun, 25 Sep 2016 13:26:50 +0000	2,5916000000	+0,0633
Tue, 20 Sep 2016 05:47:34 +0000	2,5283000000	+0,0411
Sun, 18 Sep 2016 23:14:18 +0000	2,4872000000	+0,0077
Sat, 17 Sep 2016 15:37:27 +0000	2,4795000000	+0,0177
Thu, 15 Sep 2016 10:32:56 +0000	2,4618000000	+0,0206
Wed, 14 Sep 2016 01:04:43 +0000	2,4412000000	-0,0044
Mon, 12 Sep 2016 08:58:26 +0000	2,4456000000	-0,09
Sun, 11 Sep 2016 08:20:02 +0000	2,5356000000	+0,0607
Fri, 09 Sep 2016 09:22:51 +0000	2,4749000000	-0,0382
Wed, 07 Sep 2016 11:11:09 +0000	2,5131000000	+0,0662
Mon, 05 Sep 2016 10:07:36 +0000	2,4469000000	+0,0336
Thu, 01 Sep 2016 23:37:42 +0000	2,4133000000	-0,0413
Sat, 27 Aug 2016 08:30:41 +0000	2,4546000000	-0,0587
Wed, 24 Aug 2016 03:51:17 +0000	2,5133000000	-0,0896
Sun, 14 Aug 2016 14:52:48 +0000	2,6029000000	-0,0416
Wed, 10 Aug 2016 16:39:27 +0000	2,6445000000	+0,0048
Wed, 10 Aug 2016 01:54:15 +0000	2,6397000000	+0,009
Tue, 09 Aug 2016 22:53:34 +0000	2,6307000000	+0,0686
Fri, 05 Aug 2016 17:20:36 +0000	2,5621000000	+0,0369
Tue, 02 Aug 2016 18:03:21 +0000	2,5252000000	-0,0252
Sun, 31 Jul 2016 16:10:35 +0000	2,5504000000	+0,0804
Tue, 26 Jul 2016 16:52:54 +0000	2,4700000000	-0,0189
Sat, 23 Jul 2016 14:07:31 +0000	2,4889000000	+0,0066
Fri, 22 Jul 2016 12:32:52 +0000	2,4823000000	-0,0065
Fri, 22 Jul 2016 02:06:00 +0000	2,4888000000	+0,0156
Wed, 20 Jul 2016 20:01:17 +0000	2,4732000000	+0,0025
Sat, 16 Jul 2016 03:34:24 +0000	2,4707000000	0
Fri, 15 Jul 2016 23:45:24 +0000	2,4707000000	+0,103
Wed, 06 Jul 2016 08:32:46 +0000	2,3677000000	-0,0276
Tue, 05 Jul 2016 13:41:49 +0000	2,3953000000	-0,0228
Thu, 30 Jun 2016 22:53:40 +0000	2,4181000000	-0,0073
Thu, 30 Jun 2016 17:32:13 +0000	2,4254000000	+0,0794
Sat, 25 Jun 2016 04:40:53 +0000	2,3460000000	-0,0373
Tue, 21 Jun 2016 05:51:59 +0000	2,3833000000	-0,0011
Mon, 20 Jun 2016 13:27:56 +0000	2,3844000000	+0,0482
Sat, 18 Jun 2016 15:13:32 +0000	2,3362000000	+0,0145
Wed, 15 Jun 2016 21:57:33 +0000	2,3217000000	-0,0562
Sat, 11 Jun 2016 17:01:37 +0000	2,3779000000	-0,0091
Fri, 10 Jun 2016 00:04:43 +0000	2,3870000000	+0,0032
Mon, 06 Jun 2016 22:45:23 +0000	2,3838000000	+0,0992
Thu, 02 Jun 2016 16:25:20 +0000	2,2846000000	+0,0371
Tue, 31 May 2016 13:30:48 +0000	2,2475000000	+0,0043
Wed, 25 May 2016 11:43:54 +0000	2,2432000000	+0,0067
Sat, 21 May 2016 00:28:23 +0000	2,2365000000	+0,0254
Thu, 19 May 2016 17:05:39 +0000	2,2111000000	-0,0117
Thu, 19 May 2016 13:51:44 +0000	2,2228000000	-0,0311
Tue, 17 May 2016 20:05:42 +0000	2,2539000000	-0,0652
Fri, 13 May 2016 06:27:47 +0000	2,3191000000	-0,0151
Thu, 12 May 2016 20:13:33 +0000	2,3342000000	+0,0147
Wed, 11 May 2016 03:53:36 +0000	2,3195000000	-0,1303
Mon, 02 May 2016 09:38:06 +0000	2,4498000000	-0,0035
Sat, 23 Apr 2016 02:50:57 +0000	2,4533000000	-0,007
Wed, 20 Apr 2016 10:04:00 +0000	2,4603000000	+0,0669
Thu, 14 Apr 2016 08:27:54 +0000	2,3934000000	+0,052
Sun, 10 Apr 2016 22:22:32 +0000	2,3414000000	-0,0409
Wed, 30 Mar 2016 23:28:25 +0000	2,3823000000	+0,1029
Tue, 29 Mar 2016 07:59:32 +0000	2,2794000000	-0,0135
Thu, 24 Mar 2016 02:43:47 +0000	2,2929000000	-0,012
Mon, 21 Mar 2016 07:57:38 +0000	2,3049000000	-0,0315
Thu, 17 Mar 2016 18:32:00 +0000	2,3364000000	-0,0034
Sun, 13 Mar 2016 17:56:06 +0000	2,3398000000	0
Sun, 13 Mar 2016 08:08:28 +0000	2,3398000000	-0,0017
Fri, 11 Mar 2016 06:44:12 +0000	2,3415000000	+0,0124
Tue, 08 Mar 2016 13:45:05 +0000	2,3291000000	-0,0111
Tue, 08 Mar 2016 04:52:59 +0000	2,3402000000	+0,0103
Sun, 06 Mar 2016 10:43:15 +0000	2,3299000000	0
Fri, 04 Mar 2016 23:13:41 +0000	2,3299000000	+0,0363
Wed, 02 Mar 2016 14:19:15 +0000	2,2936000000	+0,0323
Tue, 01 Mar 2016 06:23:54 +0000	2,2613000000	+0,0225
Mon, 29 Feb 2016 13:05:37 +0000	2,2388000000	+0,0166
Sat, 27 Feb 2016 19:43:02 +0000	2,2222000000	-0,0767
Fri, 26 Feb 2016 07:33:42 +0000	2,2989000000	-0,0487
Tue, 23 Feb 2016 11:36:06 +0000	2,3476000000	+0,0248
Mon, 22 Feb 2016 13:40:30 +0000	2,3228000000	+0,0076
Sun, 21 Feb 2016 04:35:01 +0000	2,3152000000	+0,0169
Thu, 18 Feb 2016 09:00:53 +0000	2,2983000000	+0,0358
Tue, 16 Feb 2016 18:49:46 +0000	2,2625000000	+0,0057
Tue, 16 Feb 2016 14:10:05 +0000	2,2568000000	-0,0069
Mon, 15 Feb 2016 20:32:53 +0000	2,2637000000	+0,0266
Sun, 14 Feb 2016 20:44:47 +0000	2,2371000000	0
Sun, 14 Feb 2016 10:21:49 +0000	2,2371000000	-0,0169
Wed, 03 Feb 2016 20:06:18 +0000	2,2540000000	+0,0117
Tue, 02 Feb 2016 11:12:51 +0000	2,2423000000	-0,0263
Sat, 30 Jan 2016 06:06:25 +0000	2,2686000000	+0,0658
Mon, 25 Jan 2016 06:45:19 +0000	2,2028000000	+0,0613
Thu, 21 Jan 2016 06:17:00 +0000	2,1415000000	-0,0204
Tue, 19 Jan 2016 13:34:26 +0000	2,1619000000	+0,0168
Sun, 17 Jan 2016 19:23:11 +0000	2,1451000000	-0,0475
Wed, 13 Jan 2016 10:40:00 +0000	2,1926000000	-0,097
Wed, 06 Jan 2016 15:52:50 +0000	2,2896000000	-0,0285
Sun, 03 Jan 2016 10:02:44 +0000	2,3181000000	0
Sat, 02 Jan 2016 23:00:43 +0000	2,3181000000	0
Fri, 01 Jan 2016 12:53:05 +0000	2,3181000000	0
Fri, 01 Jan 2016 06:13:18 +0000	2,3181000000	-0,0208
Tue, 29 Dec 2015 19:33:46 +0000	2,3389000000	-0,0108
Mon, 28 Dec 2015 12:44:50 +0000	2,3497000000	-0,0011
Sat, 26 Dec 2015 22:19:46 +0000	2,3508000000	-0,045
Tue, 22 Dec 2015 02:35:45 +0000	2,3958000000	+0,0078
Sun, 20 Dec 2015 21:34:28 +0000	2,3880000000	-0,0112
Wed, 16 Dec 2015 20:04:44 +0000	2,3992000000	+0,0132
Mon, 14 Dec 2015 19:59:43 +0000	2,3860000000	+0,1114
Sun, 13 Dec 2015 12:08:52 +0000	2,2746000000	-0,0087
Fri, 11 Dec 2015 14:22:13 +0000	2,2833000000	-0,1854
Wed, 09 Dec 2015 10:55:25 +0000	2,4687000000	-0,0367
Sun, 06 Dec 2015 04:47:42 +0000	2,5054000000	-0,0222
Thu, 03 Dec 2015 19:58:35 +0000	2,5276000000	+0,0035
Thu, 03 Dec 2015 16:48:09 +0000	2,5241000000	+0,0059
Tue, 01 Dec 2015 00:35:53 +0000	2,5182000000	+0,0036
Mon, 30 Nov 2015 06:00:45 +0000	2,5146000000	+0,0018
Sun, 29 Nov 2015 01:42:51 +0000	2,5128000000	0
Sat, 28 Nov 2015 11:55:26 +0000	2,5128000000	+10
Fri, 27 Nov 2015 21:12:42 +0000	2,5127000000	-0,0257
Thu, 26 Nov 2015 08:29:45 +0000	2,5384000000	-0,0244
Wed, 25 Nov 2015 23:13:18 +0000	2,5628000000	-0,0063
Thu, 19 Nov 2015 18:13:01 +0000	2,5691000000	+0,0343
Tue, 17 Nov 2015 21:27:22 +0000	2,5348000000	+0,0257
Sat, 14 Nov 2015 23:48:20 +0000	2,5091000000	-0,0286
Sat, 07 Nov 2015 14:07:38 +0000	2,5377000000	-0,0711
Thu, 29 Oct 2015 08:23:44 +0000	2,6088000000	+0,0058
Tue, 27 Oct 2015 08:36:35 +0000	2,6030000000	-0,0949
Sun, 18 Oct 2015 07:46:03 +0000	2,6979000000	0
Sat, 17 Oct 2015 02:56:12 +0000	2,6979000000	+0,0033
Thu, 15 Oct 2015 15:04:25 +0000	2,6946000000	+0,0632
Tue, 13 Oct 2015 19:34:38 +0000	2,6314000000	+0,0053
Tue, 06 Oct 2015 16:10:21 +0000	2,6261000000	+0,026
Sun, 04 Oct 2015 20:23:23 +0000	2,6001000000	0
Sat, 03 Oct 2015 16:13:54 +0000	2,6001000000	+0,064
Tue, 29 Sep 2015 09:35:38 +0000	2,5361000000	-0,0191
Sun, 27 Sep 2015 13:15:07 +0000	2,5552000000	-0,0052
Fri, 25 Sep 2015 19:53:30 +0000	2,5604000000	+0,0001
Wed, 23 Sep 2015 20:13:03 +0000	2,5603000000	-0,047
Wed, 23 Sep 2015 12:48:37 +0000	2,6073000000	+0,0147
Wed, 23 Sep 2015 08:24:20 +0000	2,5926000000	-0,0297
Tue, 22 Sep 2015 02:48:11 +0000	2,6223000000	-0,0402
Sun, 20 Sep 2015 19:10:45 +0000	2,6625000000	+0,065
Fri, 11 Sep 2015 10:08:35 +0000	2,5975000000	+0,0475
Mon, 07 Sep 2015 06:33:09 +0000	2,5500000000	-0,0576
Thu, 03 Sep 2015 21:04:13 +0000	2,6076000000	-0,0137
Thu, 03 Sep 2015 07:46:12 +0000	2,6213000000	-0,0192
Fri, 28 Aug 2015 20:10:44 +0000	2,6405000000	-0,0483
Tue, 25 Aug 2015 15:12:34 +0000	2,6888000000	+0,0388
Tue, 25 Aug 2015 07:36:39 +0000	2,6500000000	-0,0773
Sat, 22 Aug 2015 18:08:42 +0000	2,7273000000	0
Sat, 22 Aug 2015 03:14:38 +0000	2,7273000000	-0,0088
Fri, 21 Aug 2015 16:46:29 +0000	2,7361000000	-0,0045
Thu, 20 Aug 2015 23:11:31 +0000	2,7406000000	-0,0773
Mon, 10 Aug 2015 19:08:23 +0000	2,8179000000	+0,0372
Thu, 06 Aug 2015 04:43:40 +0000	2,7807000000	+0,0009
Wed, 05 Aug 2015 11:51:46 +0000	2,7798000000	-0,0197
Tue, 04 Aug 2015 12:09:11 +0000	2,7995000000	-0,0241
Tue, 28 Jul 2015 07:59:27 +0000	2,8236000000	-0,03
Thu, 16 Jul 2015 10:24:55 +0000	2,8536000000	+0,0006
Sat, 11 Jul 2015 11:03:06 +0000	2,8530000000	+0,0017
Thu, 09 Jul 2015 13:52:12 +0000	2,8513000000	-0,0188
Fri, 03 Jul 2015 11:14:29 +0000	2,8701000000	-0,008
Fri, 03 Jul 2015 05:37:43 +0000	2,8781000000	+0,0028
Thu, 02 Jul 2015 04:45:59 +0000	2,8753000000	+0,0006
Wed, 01 Jul 2015 01:19:50 +0000	2,8747000000	-0,0081
Sun, 28 Jun 2015 14:19:10 +0000	2,8828000000	+0,0318
Fri, 19 Jun 2015 01:00:57 +0000	2,8510000000	-0,0217
Thu, 18 Jun 2015 10:37:34 +0000	2,8727000000	+0,0355
Tue, 16 Jun 2015 18:35:08 +0000	2,8372000000	-0,0106
Sun, 14 Jun 2015 19:52:34 +0000	2,8478000000	0
Sun, 14 Jun 2015 00:51:11 +0000	2,8478000000	0
Sat, 13 Jun 2015 17:16:57 +0000	2,8478000000	+0,0105
Fri, 12 Jun 2015 13:29:04 +0000	2,8373000000	+0,0392
Sun, 07 Jun 2015 07:44:58 +0000	2,7981000000	0
Sat, 06 Jun 2015 23:53:01 +0000	2,7981000000	-0,0845
Tue, 02 Jun 2015 05:49:59 +0000	2,8826000000	+0,0027
Mon, 01 Jun 2015 16:50:50 +0000	2,8799000000	-0,0625
Sun, 24 May 2015 04:29:11 +0000	2,9424000000	+0,0067
Sun, 17 May 2015 16:31:03 +0000	2,9357000000	0
Sun, 17 May 2015 10:58:47 +0000	2,9357000000	+0,0093
Sat, 09 May 2015 05:34:22 +0000	2,9264000000	-0,0729
Wed, 29 Apr 2015 01:58:39 +0000	2,9993000000	+0,0175
Mon, 27 Apr 2015 21:47:25 +0000	2,9818000000	-0,0083
Mon, 27 Apr 2015 17:16:11 +0000	2,9901000000	+0,0337
Mon, 27 Apr 2015 13:00:12 +0000	2,9564000000	-0,0131
Sun, 26 Apr 2015 05:59:21 +0000	2,9695000000	+0,022
Thu, 23 Apr 2015 01:27:15 +0000	2,9475000000	-0,0466
Tue, 14 Apr 2015 04:52:52 +0000	2,9941000000	-0,0323
Sun, 05 Apr 2015 17:08:18 +0000	3,0264000000	-0,0035
Thu, 02 Apr 2015 20:44:56 +0000	3,0299000000	+0,0037
Sun, 29 Mar 2015 22:52:31 +0000	3,0262000000	+0,0047
Thu, 26 Mar 2015 22:47:29 +0000	3,0215000000	-0,0247
Sat, 21 Mar 2015 10:05:40 +0000	3,0462000000	+0,1598
Tue, 10 Mar 2015 06:11:04 +0000	2,8864000000	+0,004
Wed, 04 Mar 2015 02:28:25 +0000	2,8824000000	+0,0282
Mon, 16 Feb 2015 10:59:39 +0000	2,8542000000	+0,0069
Tue, 10 Feb 2015 01:27:29 +0000	2,8473000000	-0,0246
Tue, 27 Jan 2015 03:09:00 +0000	2,8719000000	+0,0812
Tue, 20 Jan 2015 11:52:12 +0000	2,7907000000	-0,0167
Thu, 15 Jan 2015 10:09:08 +0000	2,8074000000	+0,0698
Sun, 11 Jan 2015 05:54:16 +0000	2,7376000000	+0,002
Sat, 10 Jan 2015 06:20:04 +0000	2,7356000000	+0,0178
Fri, 02 Jan 2015 20:02:13 +0000	2,7178000000	-0,0136
Mon, 29 Dec 2014 15:24:22 +0000	2,7314000000	+0,0138
Wed, 24 Dec 2014 11:14:37 +0000	2,7176000000	+0,0075
Tue, 16 Dec 2014 22:58:52 +0000	2,7101000000	-0,1191
Thu, 04 Dec 2014 17:00:10 +0000	2,8292000000	-0,0302
Thu, 04 Dec 2014 04:20:03 +0000	2,8594000000	-0,0208
Sun, 30 Nov 2014 09:50:04 +0000	2,8802000000	+0,0104
Thu, 27 Nov 2014 11:50:58 +0000	2,8698000000	+0,0416
Fri, 07 Nov 2014 01:37:49 +0000	2,8282000000	+0,0235
Thu, 06 Nov 2014 19:30:56 +0000	2,8047000000	-0,0569
Sat, 01 Nov 2014 13:54:13 +0000	2,8616000000	+0,0173
Sat, 18 Oct 2014 06:29:46 +0000	2,8443000000	+0,0045
Sun, 05 Oct 2014 09:29:07 +0000	2,8398000000	+0,0157
Tue, 30 Sep 2014 16:27:05 +0000	2,8241000000	+0,037
Mon, 29 Sep 2014 20:18:47 +0000	2,7871000000	-0,0109
Sun, 28 Sep 2014 06:17:25 +0000	2,7980000000	-0,0369
Mon, 22 Sep 2014 08:46:22 +0000	2,8349000000	-0,0357
Sat, 13 Sep 2014 08:54:17 +0000	2,8706000000	-0,0422
Wed, 20 Aug 2014 14:24:24 +0000	2,9128000000	+0,0262
Tue, 19 Aug 2014 05:41:16 +0000	2,8866000000	-0,0628
Mon, 18 Aug 2014 00:39:27 +0000	2,9494000000	+0,0133
Thu, 14 Aug 2014 00:58:36 +0000	2,9361000000	+0,0545
Wed, 13 Aug 2014 11:29:15 +0000	2,8816000000	-0,0414
Tue, 12 Aug 2014 21:58:24 +0000	2,9230000000	+0,0391
Tue, 05 Aug 2014 17:33:36 +0000	2,8839000000	-0,0295
Tue, 22 Jul 2014 18:42:55 +0000	2,9134000000	+0,0805
Sat, 12 Jul 2014 01:34:33 +0000	2,8329000000	+10
Fri, 11 Jul 2014 20:09:43 +0000	2,8328000000	-0,0247
Thu, 10 Jul 2014 19:51:35 +0000	2,8575000000	+0,0321
Thu, 19 Jun 2014 05:07:22 +0000	2,8254000000	-0,0452
Fri, 13 Jun 2014 02:15:20 +0000	2,8706000000	+0,0146
Sun, 01 Jun 2014 19:55:21 +0000	2,8560000000	0
Sun, 01 Jun 2014 13:20:37 +0000	2,8560000000	-0,0729
Sun, 25 May 2014 08:21:29 +0000	2,9289000000	+0,0677
Tue, 22 Apr 2014 06:20:00 +0000	2,8612000000	-0,0085
Mon, 21 Apr 2014 19:06:23 +0000	2,8697000000	+0,0268
Tue, 15 Apr 2014 18:23:21 +0000	2,8429000000	-0,0328
Sun, 13 Apr 2014 16:54:15 +0000	2,8757000000	+0,1286
Thu, 20 Mar 2014 13:59:30 +0000	2,7471000000	-0,0494
Thu, 13 Mar 2014 13:35:09 +0000	2,7965000000	+0,0407
Wed, 12 Mar 2014 09:12:03 +0000	2,7558000000	-0,0597
Thu, 06 Mar 2014 07:23:16 +0000	2,8155000000	+0,0078
Fri, 28 Feb 2014 14:02:40 +0000	2,8077000000	+0,0587
Mon, 24 Feb 2014 11:45:14 +0000	2,7490000000	-0,0011
Fri, 21 Feb 2014 19:18:57 +0000	2,7501000000	+0,0166
Fri, 07 Feb 2014 23:18:11 +0000	2,7335000000	+0,0068
Thu, 06 Feb 2014 15:07:21 +0000	2,7267000000	+0,0684
Thu, 30 Jan 2014 07:56:21 +0000	2,6583000000	-0,0628
Sat, 25 Jan 2014 15:35:11 +0000	2,7211000000	0
Sat, 25 Jan 2014 01:47:24 +0000	2,7211000000	-0,1201
Wed, 08 Jan 2014 08:23:15 +0000	2,8412000000	+0,0131
Wed, 08 Jan 2014 02:46:06 +0000	2,8281000000	-0,0731
Sat, 21 Dec 2013 20:55:57 +0000	2,9012000000	0
Sat, 21 Dec 2013 01:27:06 +0000	2,9012000000	-0,0505
Mon, 16 Dec 2013 07:08:22 +0000	2,9517000000	-0,0152
Sun, 01 Dec 2013 04:12:06 +0000	2,9669000000	-0,0041
Fri, 29 Nov 2013 18:05:21 +0000	2,9710000000	-0,07829049
Tue, 29 Oct 2013 09:23:24 +0000	3,0492904900	-0,07057231
Fri, 11 Oct 2013 07:57:40 +0000	3,1198628000	+0,05355313
Fri, 27 Sep 2013 11:52:06 +0000	3,0663096700	-0,05661228
Thu, 12 Sep 2013 07:27:27 +0000	3,1229219500	+0,03686423
Sat, 07 Sep 2013 23:48:07 +0000	3,0860577200	+0,1088437
Fri, 30 Aug 2013 10:28:12 +0000	2,9772140200	-0,02466175
Sat, 24 Aug 2013 05:11:48 +0000	3,0018757700	-0,15002921
Sun, 11 Aug 2013 17:25:05 +0000	3,1519049800	-0,00887
Fri, 09 Aug 2013 21:25:34 +0000	3,1607749800	+0,03199269
Wed, 31 Jul 2013 00:43:57 +0000	3,1287822900	-0,00835791
Thu, 25 Jul 2013 12:33:14 +0000	3,1371402000	-0,04974944
Fri, 19 Jul 2013 16:47:42 +0000	3,1868896400	+0,04294131
Tue, 16 Jul 2013 12:31:59 +0000	3,1439483300	+0,02501083
Wed, 10 Jul 2013 02:21:34 +0000	3,1189375000	+0,03731434
Thu, 04 Jul 2013 12:52:40 +0000	3,0816231600	+0,06431636
Thu, 20 Jun 2013 21:36:44 +0000	3,0173068000	-0,08594787
Wed, 19 Jun 2013 18:13:47 +0000	3,1032546700	-0,01436678
Sun, 09 Jun 2013 22:02:45 +0000	3,1176214500	-0,00258132
Tue, 04 Jun 2013 00:03:46 +0000	3,1202027700	-0,16247172
Tue, 21 May 2013 15:33:59 +0000	3,2826744900	-0,14711037
Tue, 07 May 2013 17:43:01 +0000	3,4297848600	+0,01768774
Wed, 01 May 2013 14:02:12 +0000	3,4120971200	+0,00860088
Thu, 25 Apr 2013 10:06:29 +0000	3,4034962400	+0,00823723
Wed, 24 Apr 2013 17:05:16 +0000	3,3952590100	-0,077466
Sat, 13 Apr 2013 06:40:00 +0000	3,4727250100	-0,0153828
Thu, 11 Apr 2013 05:44:57 +0000	3,4881078100	+0,11099009
Sat, 30 Mar 2013 16:13:58 +0000	3,3771177200	+0,00137688
Sun, 17 Mar 2013 09:20:51 +0000	3,3757408400	-0,02843743
Mon, 04 Mar 2013 20:22:02 +0000	3,4041782700	-0,01033736
Sat, 02 Mar 2013 18:36:56 +0000	3,4145156300	-0,03303639
Thu, 21 Feb 2013 00:42:57 +0000	3,4475520200	-0,02405156
Tue, 19 Feb 2013 22:37:00 +0000	3,4716035800	0
Sat, 16 Feb 2013 01:31:07 +0000	3,4716035800	+0,03641585
Thu, 14 Feb 2013 16:14:37 +0000	3,4351877300	-0,01487795
Thu, 14 Feb 2013 08:05:55 +0000	3,4500656800	+0,0009776
Thu, 14 Feb 2013 02:40:01 +0000	3,4490880800	+0,01478631
Wed, 13 Feb 2013 09:25:58 +0000	3,4343017700	+0,00497968
Wed, 13 Feb 2013 03:30:25 +0000	3,4293220900	-0,00421593
Sun, 10 Feb 2013 04:28:52 +0000	3,4335380200	+0,02960315
Fri, 01 Feb 2013 05:50:02 +0000	3,4039348700	-0,01362539
Sun, 27 Jan 2013 09:20:56 +0000	3,4175602600	-0,00419226
Wed, 23 Jan 2013 23:13:01 +0000	3,4217525200	-0,01064447
Mon, 21 Jan 2013 01:14:28 +0000	3,4323969900	-0,07803591
Tue, 15 Jan 2013 09:52:21 +0000	3,5104329000	-0,01328934
Sun, 13 Jan 2013 12:23:18 +0000	3,5237222400	-0,08059145
Sat, 05 Jan 2013 06:58:59 +0000	3,6043136900	-0,01221914
Tue, 01 Jan 2013 05:40:44 +0000	3,6165328300	+0,00708025
Sun, 30 Dec 2012 11:51:04 +0000	3,6094525800	0
Sun, 30 Dec 2012 00:29:43 +0000	3,6094525800	+0,12604187
Sat, 24 Nov 2012 18:02:58 +0000	3,4834107100	+0,00145083
Wed, 21 Nov 2012 13:03:10 +0000	3,4819598800	-0,11680017
Sun, 21 Oct 2012 11:39:15 +0000	3,5987600500	+0,00692078
Fri, 19 Oct 2012 16:18:29 +0000	3,5918392700	-0,01180601
Fri, 12 Oct 2012 14:19:14 +0000	3,6036452800	-0,02866087
Thu, 20 Sep 2012 14:07:49 +0000	3,6323061500	-0,05697122
Tue, 11 Sep 2012 15:01:28 +0000	3,6892773700	+0,04045314
Thu, 06 Sep 2012 15:31:39 +0000	3,6488242300	-0,04511479
Thu, 26 Jul 2012 22:44:15 +0000	3,6939390200	-0,0727246
Wed, 04 Jul 2012 07:13:18 +0000	3,7666636200	+0,12854232
Sat, 16 Jun 2012 18:26:02 +0000	3,6381213000	+0,14351822
Fri, 01 Jun 2012 04:34:54 +0000	3,4946030800	-0,06408418
Wed, 30 May 2012 06:22:00 +0000	3,5586872600	+0,03399554
Fri, 18 May 2012 18:30:27 +0000	3,5246917200	-0,12840293
Thu, 10 May 2012 20:27:56 +0000	3,6530946500	-0,09571224
Thu, 26 Apr 2012 19:46:19 +0000	3,7488068900	+0,02112271
Thu, 19 Apr 2012 17:27:04 +0000	3,7276841800	+0,03594828
Mon, 09 Apr 2012 15:54:37 +0000	3,6917359000	-0,07738575
Fri, 30 Mar 2012 18:39:32 +0000	3,7691216500	-0,04138063
Tue, 27 Mar 2012 09:32:47 +0000	3,8105022800	+0,04796038
Thu, 22 Mar 2012 20:55:39 +0000	3,7625419000	-0,04405803
Thu, 22 Mar 2012 02:17:36 +0000	3,8065999300	-0,00881737
Tue, 20 Mar 2012 13:28:17 +0000	3,8154173000	-0,00027827
Thu, 15 Mar 2012 15:01:26 +0000	3,8156955700	0

Please note that NAD to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 31 Mar 2018 07:05:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Mauritian rupee exchange chart

Note: The Namibian dollar to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the NAD/MUR currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Mauritian rupee pair for a period of 2206 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.