The exchange rate as of today for NAD/MVR is NAD per MVR, which means that with 100 Namibian dollars you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for NAD/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or MVR currencies.

NAD to MVR exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 13:35:01 +0000	1,2768000000	-0,0178
Fri, 16 Mar 2018 13:15:07 +0000	1,2946000000	-0,004
Tue, 06 Mar 2018 04:14:18 +0000	1,2986000000	+0,1887
Thu, 26 Oct 2017 05:02:56 +0000	1,1099000000	+0,0018
Wed, 25 Oct 2017 20:09:19 +0000	1,1081000000	-0,0241
Wed, 25 Oct 2017 11:32:12 +0000	1,1322000000	-0,004
Mon, 23 Oct 2017 22:17:20 +0000	1,1362000000	-0,013
Thu, 19 Oct 2017 08:49:20 +0000	1,1492000000	-0,0094
Tue, 17 Oct 2017 23:50:37 +0000	1,1586000000	-0,0106
Mon, 16 Oct 2017 01:40:29 +0000	1,1692000000	+0,048
Wed, 04 Oct 2017 20:17:02 +0000	1,1212000000	-0,0089
Mon, 02 Oct 2017 22:11:30 +0000	1,1301000000	+0,0015
Mon, 02 Oct 2017 17:34:36 +0000	1,1286000000	-0,0077
Fri, 29 Sep 2017 11:50:55 +0000	1,1363000000	+0,0059
Thu, 28 Sep 2017 09:37:11 +0000	1,1304000000	-0,0297
Tue, 26 Sep 2017 21:45:22 +0000	1,1601000000	+0,0087
Mon, 25 Sep 2017 19:01:47 +0000	1,1514000000	-0,0218
Sat, 23 Sep 2017 22:40:45 +0000	1,1732000000	+0,0167
Fri, 22 Sep 2017 01:45:03 +0000	1,1565000000	-0,0237
Sun, 17 Sep 2017 01:50:15 +0000	1,1802000000	0
Fri, 15 Sep 2017 23:35:12 +0000	1,1802000000	+0,001
Fri, 15 Sep 2017 06:31:42 +0000	1,1792000000	-0,0125
Sat, 09 Sep 2017 14:45:09 +0000	1,1917000000	0
Sat, 09 Sep 2017 04:41:16 +0000	1,1917000000	-0,0112
Fri, 08 Sep 2017 01:12:37 +0000	1,2029000000	+0,0112
Sun, 03 Sep 2017 01:45:32 +0000	1,1917000000	+0,0074
Thu, 31 Aug 2017 02:12:26 +0000	1,1843000000	-0,0036
Wed, 30 Aug 2017 04:40:12 +0000	1,1879000000	+0,0056
Sun, 27 Aug 2017 21:29:18 +0000	1,1823000000	0
Sun, 27 Aug 2017 09:51:57 +0000	1,1823000000	0
Fri, 25 Aug 2017 22:57:08 +0000	1,1823000000	+0,0175
Fri, 25 Aug 2017 02:58:58 +0000	1,1648000000	-0,0062
Wed, 23 Aug 2017 21:34:41 +0000	1,1710000000	+0,0002
Mon, 21 Aug 2017 22:13:46 +0000	1,1708000000	+0,002
Mon, 21 Aug 2017 10:31:57 +0000	1,1688000000	-0,0012
Fri, 18 Aug 2017 23:43:00 +0000	1,1700000000	+0,0129
Fri, 18 Aug 2017 00:08:48 +0000	1,1571000000	-0,0067
Thu, 17 Aug 2017 13:46:06 +0000	1,1638000000	+0,0063
Tue, 15 Aug 2017 16:56:27 +0000	1,1575000000	+0,002
Mon, 14 Aug 2017 21:39:13 +0000	1,1555000000	+0,0041
Tue, 08 Aug 2017 22:52:29 +0000	1,1514000000	+0,0055
Sun, 06 Aug 2017 09:08:19 +0000	1,1459000000	+0,0034
Fri, 04 Aug 2017 17:02:26 +0000	1,1425000000	-0,0207
Tue, 01 Aug 2017 16:02:40 +0000	1,1632000000	-0,007
Tue, 01 Aug 2017 08:44:47 +0000	1,1702000000	-0,0146
Sun, 30 Jul 2017 07:58:38 +0000	1,1848000000	0
Sat, 29 Jul 2017 15:29:45 +0000	1,1848000000	10
Fri, 28 Jul 2017 14:26:16 +0000	1,1849000000	-0,003
Wed, 26 Jul 2017 18:28:54 +0000	1,1879000000	-0,0017
Sat, 22 Jul 2017 08:54:02 +0000	1,1896000000	+0,0047
Fri, 21 Jul 2017 08:07:31 +0000	1,1849000000	-0,0064
Wed, 19 Jul 2017 11:27:20 +0000	1,1913000000	-0,0018
Mon, 17 Jul 2017 16:22:59 +0000	1,1931000000	+0,0127
Sat, 15 Jul 2017 17:31:26 +0000	1,1804000000	-0,0015
Fri, 14 Jul 2017 20:42:31 +0000	1,1819000000	+0,0436
Wed, 12 Jul 2017 07:50:12 +0000	1,1383000000	+0,0011
Tue, 11 Jul 2017 23:32:51 +0000	1,1372000000	-0,0031
Mon, 10 Jul 2017 19:36:50 +0000	1,1403000000	-0,0147
Mon, 10 Jul 2017 08:15:56 +0000	1,1550000000	-0,0128
Wed, 05 Jul 2017 01:25:25 +0000	1,1678000000	+0,0046
Tue, 04 Jul 2017 05:27:18 +0000	1,1632000000	-0,0113
Sun, 02 Jul 2017 14:52:48 +0000	1,1745000000	0
Sun, 02 Jul 2017 01:03:20 +0000	1,1745000000	-0,0164
Sat, 24 Jun 2017 07:37:57 +0000	1,1909000000	+0,0029
Thu, 22 Jun 2017 21:14:51 +0000	1,1880000000	+0,008
Tue, 20 Jun 2017 16:42:14 +0000	1,1800000000	-0,016
Mon, 19 Jun 2017 09:46:38 +0000	1,1960000000	-0,0051
Mon, 19 Jun 2017 04:44:27 +0000	1,2011000000	+0,0063
Mon, 12 Jun 2017 10:49:03 +0000	1,1948000000	+0,005
Sat, 10 Jun 2017 15:11:50 +0000	1,1898000000	-0,0202
Tue, 06 Jun 2017 04:26:12 +0000	1,2100000000	-0,0008
Mon, 05 Jun 2017 18:34:11 +0000	1,2108000000	+0,0099
Sun, 04 Jun 2017 01:10:58 +0000	1,2009000000	-0,0007
Fri, 02 Jun 2017 17:49:20 +0000	1,2016000000	+0,0058
Fri, 02 Jun 2017 14:08:48 +0000	1,1958000000	+0,006
Thu, 01 Jun 2017 18:27:02 +0000	1,1898000000	+0,0189
Tue, 30 May 2017 18:38:32 +0000	1,1709000000	-0,0073
Tue, 30 May 2017 11:05:43 +0000	1,1782000000	-0,0184
Sat, 27 May 2017 22:11:15 +0000	1,1966000000	+0,0182
Tue, 23 May 2017 23:29:53 +0000	1,1784000000	+0,0262
Thu, 18 May 2017 08:52:29 +0000	1,1522000000	-0,0124
Mon, 15 May 2017 23:36:02 +0000	1,1646000000	+0,0146
Thu, 11 May 2017 14:42:12 +0000	1,1500000000	+0,0047
Wed, 10 May 2017 16:57:27 +0000	1,1453000000	-0,0014
Thu, 04 May 2017 02:10:26 +0000	1,1467000000	+0,001
Wed, 03 May 2017 22:45:02 +0000	1,1457000000	-0,002
Mon, 01 May 2017 21:38:41 +0000	1,1477000000	-0,0004
Sun, 30 Apr 2017 11:30:58 +0000	1,1481000000	-0,0052
Fri, 28 Apr 2017 08:40:55 +0000	1,1533000000	+0,002
Thu, 27 Apr 2017 22:50:08 +0000	1,1513000000	-0,016
Thu, 20 Apr 2017 14:53:41 +0000	1,1673000000	+0,0143
Wed, 19 Apr 2017 10:20:56 +0000	1,1530000000	+0,0097
Sat, 15 Apr 2017 07:25:16 +0000	1,1433000000	+0,003
Wed, 12 Apr 2017 22:21:19 +0000	1,1403000000	+0,0255
Tue, 11 Apr 2017 17:17:20 +0000	1,1148000000	0
Tue, 11 Apr 2017 13:03:42 +0000	1,1148000000	-0,0002
Mon, 10 Apr 2017 02:06:52 +0000	1,1150000000	+0,0048
Sun, 09 Apr 2017 02:58:35 +0000	1,1102000000	0
Fri, 07 Apr 2017 23:30:52 +0000	1,1102000000	+0,0034
Thu, 06 Apr 2017 08:18:12 +0000	1,1068000000	-0,008
Wed, 05 Apr 2017 11:37:22 +0000	1,1148000000	-0,0014
Tue, 04 Apr 2017 08:27:52 +0000	1,1162000000	-0,0317
Mon, 03 Apr 2017 02:33:43 +0000	1,1479000000	+0,0012
Sun, 02 Apr 2017 20:14:35 +0000	1,1467000000	-0,011
Thu, 30 Mar 2017 21:47:14 +0000	1,1577000000	-0,0798
Sat, 25 Mar 2017 23:14:32 +0000	1,2375000000	+0,0122
Wed, 22 Mar 2017 16:37:53 +0000	1,2253000000	+0,0099
Tue, 21 Mar 2017 23:26:39 +0000	1,2154000000	-0,0007
Mon, 20 Mar 2017 23:08:18 +0000	1,2161000000	+0,0016
Mon, 20 Mar 2017 16:02:39 +0000	1,2145000000	+0,0042
Fri, 17 Mar 2017 18:54:14 +0000	1,2103000000	+0,0008
Thu, 16 Mar 2017 19:03:28 +0000	1,2095000000	+0,0087
Thu, 16 Mar 2017 00:46:06 +0000	1,2008000000	+0,0305
Tue, 14 Mar 2017 18:46:14 +0000	1,1703000000	+0,0087
Sun, 12 Mar 2017 13:56:46 +0000	1,1616000000	+0,0101
Fri, 10 Mar 2017 13:06:43 +0000	1,1515000000	-0,0377
Wed, 08 Mar 2017 05:04:16 +0000	1,1892000000	+0,0016
Tue, 07 Mar 2017 13:07:38 +0000	1,1876000000	+0,0064
Fri, 03 Mar 2017 20:07:53 +0000	1,1812000000	+0,0099
Fri, 03 Mar 2017 00:57:07 +0000	1,1713000000	-0,0102
Wed, 01 Mar 2017 23:06:06 +0000	1,1815000000	+0,0016
Wed, 01 Mar 2017 16:28:17 +0000	1,1799000000	-0,0049
Tue, 28 Feb 2017 14:18:30 +0000	1,1848000000	0
Tue, 28 Feb 2017 09:05:46 +0000	1,1848000000	10
Mon, 27 Feb 2017 18:53:13 +0000	1,1849000000	-0,0024
Sun, 26 Feb 2017 09:36:44 +0000	1,1873000000	+0,0053
Thu, 23 Feb 2017 00:47:47 +0000	1,1820000000	+0,0059
Tue, 21 Feb 2017 20:28:38 +0000	1,1761000000	-0,0046
Fri, 17 Feb 2017 08:43:05 +0000	1,1807000000	+0,0366
Wed, 08 Feb 2017 05:08:46 +0000	1,1441000000	-0,0001
Fri, 03 Feb 2017 09:04:27 +0000	1,1442000000	-0,0034
Fri, 03 Feb 2017 02:49:00 +0000	1,1476000000	+0,0052
Sun, 29 Jan 2017 21:17:37 +0000	1,1424000000	0
Sun, 29 Jan 2017 05:35:01 +0000	1,1424000000	-0,0209
Thu, 26 Jan 2017 09:55:40 +0000	1,1633000000	+0,0033
Wed, 25 Jan 2017 22:45:11 +0000	1,1600000000	+0,008
Tue, 24 Jan 2017 23:34:44 +0000	1,1520000000	+0,0103
Tue, 24 Jan 2017 07:36:27 +0000	1,1417000000	+0,014
Sat, 21 Jan 2017 19:56:47 +0000	1,1277000000	0
Sat, 21 Jan 2017 01:33:16 +0000	1,1277000000	-0,0111
Sun, 15 Jan 2017 12:58:51 +0000	1,1388000000	+0,0203
Wed, 11 Jan 2017 04:42:17 +0000	1,1185000000	+0,0052
Mon, 09 Jan 2017 04:19:14 +0000	1,1133000000	-0,01
Fri, 06 Jan 2017 08:51:50 +0000	1,1233000000	+0,006
Mon, 02 Jan 2017 12:57:39 +0000	1,1173000000	0
Fri, 30 Dec 2016 22:33:18 +0000	1,1173000000	+0,0138
Wed, 28 Dec 2016 08:49:05 +0000	1,1035000000	+0,0087
Tue, 27 Dec 2016 05:22:35 +0000	1,0948000000	-0,0012
Sun, 25 Dec 2016 14:52:54 +0000	1,0960000000	0
Sun, 25 Dec 2016 00:20:46 +0000	1,0960000000	-0,0008
Fri, 23 Dec 2016 21:54:51 +0000	1,0968000000	-0,0029
Tue, 20 Dec 2016 17:25:27 +0000	1,0997000000	+0,0036
Tue, 20 Dec 2016 14:20:34 +0000	1,0961000000	+0,0032
Sat, 17 Dec 2016 14:33:13 +0000	1,0929000000	-0,0416
Tue, 13 Dec 2016 08:53:52 +0000	1,1345000000	+0,0064
Fri, 09 Dec 2016 02:05:03 +0000	1,1281000000	-0,0087
Wed, 07 Dec 2016 22:01:40 +0000	1,1368000000	+0,0064
Wed, 07 Dec 2016 14:18:27 +0000	1,1304000000	+0,0093
Mon, 05 Dec 2016 22:11:53 +0000	1,1211000000	+0,0229
Thu, 01 Dec 2016 08:03:17 +0000	1,0982000000	+0,0133
Sun, 27 Nov 2016 05:01:49 +0000	1,0849000000	-0,0034
Thu, 24 Nov 2016 20:43:06 +0000	1,0883000000	+0,012
Mon, 21 Nov 2016 10:49:57 +0000	1,0763000000	+0,0055
Fri, 18 Nov 2016 15:22:16 +0000	1,0708000000	-0,0718
Sat, 12 Nov 2016 15:00:39 +0000	1,1426000000	+0,0032
Wed, 09 Nov 2016 09:57:04 +0000	1,1394000000	-0,0101
Mon, 07 Nov 2016 22:59:42 +0000	1,1495000000	+0,0155
Sun, 06 Nov 2016 10:06:37 +0000	1,1340000000	-0,0085
Thu, 03 Nov 2016 00:17:22 +0000	1,1425000000	+0,0035
Wed, 02 Nov 2016 08:37:00 +0000	1,1390000000	-0,0005
Mon, 31 Oct 2016 21:53:11 +0000	1,1395000000	+0,0211
Sat, 29 Oct 2016 17:17:16 +0000	1,1184000000	-0,0012
Tue, 25 Oct 2016 22:46:25 +0000	1,1196000000	+0,0134
Wed, 19 Oct 2016 15:36:52 +0000	1,1062000000	+0,0266
Thu, 13 Oct 2016 21:54:24 +0000	1,0796000000	+0,0127
Wed, 12 Oct 2016 09:01:42 +0000	1,0669000000	-0,0484
Mon, 10 Oct 2016 23:35:38 +0000	1,1153000000	+0,0062
Sat, 08 Oct 2016 13:26:47 +0000	1,1091000000	+0,0062
Fri, 07 Oct 2016 11:02:45 +0000	1,1029000000	-0,0259
Mon, 03 Oct 2016 10:23:44 +0000	1,1288000000	+0,0136
Sun, 02 Oct 2016 20:42:28 +0000	1,1152000000	-0,0039
Sun, 25 Sep 2016 02:45:33 +0000	1,1191000000	+0,0371
Sun, 18 Sep 2016 23:14:30 +0000	1,0820000000	+0,0034
Sun, 18 Sep 2016 04:19:04 +0000	1,0786000000	+0,0049
Wed, 14 Sep 2016 12:39:07 +0000	1,0737000000	+0,0096
Wed, 14 Sep 2016 01:04:46 +0000	1,0641000000	-0,0096
Fri, 09 Sep 2016 13:05:53 +0000	1,0737000000	-0,0324
Wed, 24 Aug 2016 04:26:05 +0000	1,1061000000	-0,028
Sun, 14 Aug 2016 16:52:44 +0000	1,1341000000	0
Sat, 13 Aug 2016 23:57:48 +0000	1,1341000000	-0,0147
Tue, 09 Aug 2016 21:44:52 +0000	1,1488000000	+0,0269
Sat, 06 Aug 2016 17:11:20 +0000	1,1219000000	+0,0138
Sun, 31 Jul 2016 07:39:18 +0000	1,1081000000	+0,0297
Wed, 27 Jul 2016 23:01:17 +0000	1,0784000000	+0,0074
Mon, 25 Jul 2016 21:36:34 +0000	1,0710000000	-0,0052
Sun, 24 Jul 2016 15:10:31 +0000	1,0762000000	-0,0012
Fri, 22 Jul 2016 04:34:28 +0000	1,0774000000	+0,0036
Thu, 21 Jul 2016 09:32:49 +0000	1,0738000000	+0,0014
Wed, 20 Jul 2016 20:01:43 +0000	1,0724000000	+0,021
Fri, 15 Jul 2016 23:45:33 +0000	1,0514000000	+0,0028
Sun, 10 Jul 2016 18:01:13 +0000	1,0486000000	+0,0047
Tue, 05 Jul 2016 08:35:53 +0000	1,0439000000	-0,0123
Sun, 03 Jul 2016 06:00:19 +0000	1,0562000000	+0,0135
Fri, 01 Jul 2016 06:42:20 +0000	1,0427000000	+0,0087
Wed, 29 Jun 2016 23:40:16 +0000	1,0340000000	+0,0302
Tue, 28 Jun 2016 03:47:01 +0000	1,0038000000	-0,003
Mon, 27 Jun 2016 04:18:56 +0000	1,0068000000	-0,0432
Tue, 21 Jun 2016 21:07:05 +0000	1,0500000000	+0,0375
Sat, 18 Jun 2016 15:13:41 +0000	1,0125000000	+0,018
Thu, 16 Jun 2016 16:55:29 +0000	0,9945000000	-0,0145
Mon, 13 Jun 2016 01:48:04 +0000	1,0090000000	+0,0011
Fri, 10 Jun 2016 22:58:06 +0000	1,0079000000	-0,0276
Thu, 09 Jun 2016 18:30:51 +0000	1,0355000000	-0,0077
Thu, 09 Jun 2016 01:08:51 +0000	1,0432000000	+0,0096
Tue, 07 Jun 2016 16:17:42 +0000	1,0336000000	+0,0215
Sun, 05 Jun 2016 02:01:43 +0000	1,0121000000	+0,0223
Thu, 02 Jun 2016 17:16:22 +0000	0,9898000000	+0,0033
Thu, 02 Jun 2016 06:27:44 +0000	0,9865000000	+0,0148
Mon, 30 May 2016 23:48:51 +0000	0,9717000000	-0,0008
Mon, 30 May 2016 06:01:40 +0000	0,9725000000	-0,0041
Fri, 27 May 2016 20:39:57 +0000	0,9766000000	+0,0009
Mon, 23 May 2016 14:28:47 +0000	0,9757000000	+0,0023
Sat, 21 May 2016 00:28:26 +0000	0,9734000000	+0,0041
Thu, 19 May 2016 13:51:53 +0000	0,9693000000	-0,018
Tue, 17 May 2016 22:50:23 +0000	0,9873000000	-0,015
Sun, 15 May 2016 18:29:40 +0000	1,0023000000	-0,0159
Wed, 11 May 2016 01:08:57 +0000	1,0182000000	+0,004
Tue, 10 May 2016 04:21:41 +0000	1,0142000000	-0,0152
Mon, 09 May 2016 09:31:02 +0000	1,0294000000	-0,0004
Sat, 07 May 2016 23:33:10 +0000	1,0298000000	-0,0087
Thu, 05 May 2016 07:57:22 +0000	1,0385000000	-0,0166
Tue, 03 May 2016 15:15:25 +0000	1,0551000000	-0,0211
Tue, 03 May 2016 00:38:43 +0000	1,0762000000	-0,0029
Sun, 01 May 2016 06:33:01 +0000	1,0791000000	+0,0173
Tue, 26 Apr 2016 13:00:00 +0000	1,0618000000	+0,0011
Mon, 25 Apr 2016 14:32:48 +0000	1,0607000000	-0,0177
Thu, 21 Apr 2016 07:59:52 +0000	1,0784000000	+0,0086
Tue, 19 Apr 2016 06:22:40 +0000	1,0698000000	+0,0182
Sun, 17 Apr 2016 18:10:13 +0000	1,0516000000	-0,004
Sat, 16 Apr 2016 16:18:56 +0000	1,0556000000	+0,0346
Wed, 06 Apr 2016 00:32:53 +0000	1,0210000000	-0,0176
Mon, 04 Apr 2016 21:03:47 +0000	1,0386000000	-0,0031
Fri, 01 Apr 2016 20:52:09 +0000	1,0417000000	+0,0135
Thu, 31 Mar 2016 06:49:10 +0000	1,0282000000	+0,0384
Sun, 27 Mar 2016 00:18:13 +0000	0,9898000000	-0,0088
Thu, 24 Mar 2016 02:43:49 +0000	0,9986000000	+0,0126
Mon, 14 Mar 2016 14:33:31 +0000	0,9860000000	-0,024
Sun, 13 Mar 2016 17:56:09 +0000	1,0100000000	+0,0082
Tue, 08 Mar 2016 21:00:38 +0000	1,0018000000	+0,0056
Tue, 08 Mar 2016 09:30:36 +0000	0,9962000000	+0,0138
Fri, 04 Mar 2016 04:46:08 +0000	0,9824000000	-0,0026
Thu, 03 Mar 2016 06:24:17 +0000	0,9850000000	+0,0091
Tue, 01 Mar 2016 13:09:58 +0000	0,9759000000	+0,0244
Sat, 27 Feb 2016 08:37:47 +0000	0,9515000000	-0,0369
Thu, 25 Feb 2016 13:03:05 +0000	0,9884000000	-0,0098
Sat, 20 Feb 2016 21:02:37 +0000	0,9982000000	0
Sat, 20 Feb 2016 09:27:28 +0000	0,9982000000	0
Fri, 19 Feb 2016 22:33:18 +0000	0,9982000000	+0,0019
Fri, 19 Feb 2016 08:35:51 +0000	0,9963000000	+0,0206
Tue, 16 Feb 2016 23:20:41 +0000	0,9757000000	-0,0028
Mon, 15 Feb 2016 20:32:58 +0000	0,9785000000	+0,0026
Mon, 15 Feb 2016 06:20:24 +0000	0,9759000000	+0,0027
Fri, 12 Feb 2016 13:20:34 +0000	0,9732000000	+0,0098
Thu, 11 Feb 2016 10:23:10 +0000	0,9634000000	+0,0189
Wed, 03 Feb 2016 05:58:21 +0000	0,9445000000	-0,0054
Tue, 02 Feb 2016 20:13:16 +0000	0,9499000000	-0,0143
Fri, 29 Jan 2016 16:39:17 +0000	0,9642000000	+0,025
Wed, 27 Jan 2016 19:03:06 +0000	0,9392000000	+0,009
Sun, 24 Jan 2016 00:10:28 +0000	0,9302000000	0
Sat, 23 Jan 2016 00:06:34 +0000	0,9302000000	+0,0167
Mon, 18 Jan 2016 19:06:57 +0000	0,9135000000	-0,001
Sun, 17 Jan 2016 19:23:13 +0000	0,9145000000	0
Sun, 17 Jan 2016 05:31:19 +0000	0,9145000000	-0,0108
Thu, 14 Jan 2016 13:06:28 +0000	0,9253000000	-0,0034
Thu, 14 Jan 2016 00:35:13 +0000	0,9287000000	+0,0072
Mon, 11 Jan 2016 15:26:17 +0000	0,9215000000	-0,0518
Wed, 06 Jan 2016 11:48:13 +0000	0,9733000000	-0,016
Tue, 05 Jan 2016 01:43:01 +0000	0,9893000000	+0,0023
Mon, 04 Jan 2016 21:37:13 +0000	0,9870000000	-0,0094
Sun, 03 Jan 2016 07:44:22 +0000	0,9964000000	0
Sat, 02 Jan 2016 22:28:50 +0000	0,9964000000	-0,008
Sat, 26 Dec 2015 12:51:54 +0000	1,0044000000	-0,0084
Thu, 24 Dec 2015 08:57:48 +0000	1,0128000000	-0,0049
Fri, 18 Dec 2015 19:22:45 +0000	1,0177000000	+0,0079
Fri, 18 Dec 2015 05:55:48 +0000	1,0098000000	-0,0021
Thu, 17 Dec 2015 19:50:35 +0000	1,0119000000	-0,0027
Mon, 14 Dec 2015 21:17:11 +0000	1,0146000000	+0,0488
Sun, 13 Dec 2015 07:26:06 +0000	0,9658000000	-0,0829
Tue, 08 Dec 2015 14:57:16 +0000	1,0487000000	-0,0182
Fri, 04 Dec 2015 08:20:29 +0000	1,0669000000	-0,0052
Wed, 02 Dec 2015 22:42:59 +0000	1,0721000000	+0,0027
Mon, 30 Nov 2015 03:54:31 +0000	1,0694000000	+0,0018
Fri, 27 Nov 2015 21:12:44 +0000	1,0676000000	-0,0087
Thu, 26 Nov 2015 22:13:42 +0000	1,0763000000	-0,0062
Thu, 26 Nov 2015 08:29:47 +0000	1,0825000000	-0,0151
Sun, 22 Nov 2015 19:33:37 +0000	1,0976000000	+0,0206
Wed, 18 Nov 2015 03:21:52 +0000	1,0770000000	-0,0013
Tue, 17 Nov 2015 21:27:24 +0000	1,0783000000	+0,0047
Fri, 13 Nov 2015 09:51:45 +0000	1,0736000000	-0,0134
Thu, 12 Nov 2015 04:00:16 +0000	1,0870000000	+0,0042
Sun, 08 Nov 2015 11:23:38 +0000	1,0828000000	0
Sat, 07 Nov 2015 14:07:40 +0000	1,0828000000	-0,029
Mon, 02 Nov 2015 00:56:44 +0000	1,1118000000	+0,0056
Sun, 01 Nov 2015 05:29:15 +0000	1,1062000000	-0,0191
Tue, 27 Oct 2015 08:36:38 +0000	1,1253000000	-0,0463
Sun, 18 Oct 2015 04:04:29 +0000	1,1716000000	0
Sat, 17 Oct 2015 02:56:14 +0000	1,1716000000	+0,0157
Wed, 14 Oct 2015 15:33:20 +0000	1,1559000000	+0,0097
Tue, 13 Oct 2015 11:20:22 +0000	1,1462000000	-0,0035
Sat, 10 Oct 2015 19:50:50 +0000	1,1497000000	-0,0026
Thu, 08 Oct 2015 20:34:18 +0000	1,1523000000	+0,015
Thu, 08 Oct 2015 05:25:23 +0000	1,1373000000	+0,0231
Thu, 01 Oct 2015 03:17:58 +0000	1,1142000000	+0,0109
Sun, 27 Sep 2015 13:10:17 +0000	1,1033000000	0
Sat, 26 Sep 2015 00:24:25 +0000	1,1033000000	-0,0007
Fri, 25 Sep 2015 19:53:32 +0000	1,1040000000	-0,004
Fri, 25 Sep 2015 14:17:48 +0000	1,1080000000	+0,0025
Wed, 23 Sep 2015 22:38:26 +0000	1,1055000000	-0,0417
Mon, 21 Sep 2015 08:09:39 +0000	1,1472000000	-0,004
Sun, 20 Sep 2015 14:47:54 +0000	1,1512000000	-0,0038
Fri, 28 Aug 2015 19:35:51 +0000	1,1550000000	-0,0055
Fri, 28 Aug 2015 15:53:04 +0000	1,1605000000	-0,026
Sat, 22 Aug 2015 03:23:43 +0000	1,1865000000	-0,0033
Mon, 17 Aug 2015 22:43:45 +0000	1,1898000000	-0,016
Thu, 13 Aug 2015 04:46:29 +0000	1,2058000000	-0,0411
Wed, 22 Jul 2015 00:46:24 +0000	1,2469000000	+0,0069
Tue, 21 Jul 2015 13:45:14 +0000	1,2400000000	-0,0051
Sat, 18 Jul 2015 22:02:25 +0000	1,2451000000	+0,0003
Fri, 17 Jul 2015 13:08:59 +0000	1,2448000000	-0,0096
Thu, 02 Jul 2015 04:56:12 +0000	1,2544000000	-0,0075
Fri, 26 Jun 2015 17:43:57 +0000	1,2619000000	-0,0037
Sun, 21 Jun 2015 22:23:54 +0000	1,2656000000	+0,0099
Fri, 19 Jun 2015 01:00:59 +0000	1,2557000000	+0,0124
Sat, 13 Jun 2015 17:16:54 +0000	1,2433000000	0
Sat, 13 Jun 2015 03:17:45 +0000	1,2433000000	-0,0024
Fri, 12 Jun 2015 02:09:11 +0000	1,2457000000	+0,0064
Wed, 10 Jun 2015 00:26:16 +0000	1,2393000000	-0,0236
Tue, 02 Jun 2015 21:45:05 +0000	1,2629000000	-0,0019
Sun, 31 May 2015 13:03:16 +0000	1,2648000000	-0,0074
Tue, 26 May 2015 18:12:30 +0000	1,2722000000	-0,0199
Sun, 24 May 2015 04:42:06 +0000	1,2921000000	-0,0049
Thu, 21 May 2015 22:11:20 +0000	1,2970000000	-0,0071
Sat, 16 May 2015 12:35:54 +0000	1,3041000000	+0,0153
Fri, 08 May 2015 22:15:35 +0000	1,2888000000	+0,0041
Fri, 01 May 2015 14:32:11 +0000	1,2847000000	+0,0194
Sat, 25 Apr 2015 20:04:05 +0000	1,2653000000	0
Sat, 25 Apr 2015 12:54:01 +0000	1,2653000000	+0,0071
Thu, 23 Apr 2015 01:28:15 +0000	1,2582000000	-0,0113
Wed, 15 Apr 2015 18:56:42 +0000	1,2695000000	-0,0104
Wed, 15 Apr 2015 03:52:06 +0000	1,2799000000	-0,0068
Sun, 05 Apr 2015 17:08:21 +0000	1,2867000000	-0,0015
Thu, 02 Apr 2015 20:45:12 +0000	1,2882000000	+0,0066
Thu, 02 Apr 2015 10:26:30 +0000	1,2816000000	+0,0054
Sun, 29 Mar 2015 22:52:35 +0000	1,2762000000	-0,0058
Thu, 26 Mar 2015 22:44:02 +0000	1,2820000000	-0,0556
Wed, 25 Feb 2015 15:35:48 +0000	1,3376000000	+0,0213
Sun, 15 Feb 2015 19:08:06 +0000	1,3163000000	+0,0221
Wed, 11 Feb 2015 15:49:14 +0000	1,2942000000	-0,0333
Tue, 20 Jan 2015 11:52:18 +0000	1,3275000000	+0,0008
Fri, 26 Dec 2014 22:57:05 +0000	1,3267000000	-0,0083
Thu, 11 Dec 2014 04:25:38 +0000	1,3350000000	+0,0002
Thu, 11 Dec 2014 01:21:43 +0000	1,3348000000	-0,0576
Sun, 30 Nov 2014 04:10:13 +0000	1,3924000000	-0,0091
Thu, 20 Nov 2014 21:46:10 +0000	1,4015000000	+0,0039
Tue, 18 Nov 2014 21:03:22 +0000	1,3976000000	+0,0013
Sat, 01 Nov 2014 13:54:16 +0000	1,3963000000	+0,0006
Thu, 23 Oct 2014 11:06:59 +0000	1,3957000000	+0,0293
Mon, 06 Oct 2014 18:37:36 +0000	1,3664000000	-0,0203
Mon, 22 Sep 2014 08:42:49 +0000	1,3867000000	-0,0226
Wed, 17 Sep 2014 04:17:55 +0000	1,4093000000	+0,0136
Sun, 14 Sep 2014 20:12:32 +0000	1,3957000000	-0,0026
Fri, 12 Sep 2014 19:38:04 +0000	1,3983000000	-0,0318
Wed, 03 Sep 2014 00:48:14 +0000	1,4301000000	-0,0275
Mon, 18 Aug 2014 10:25:10 +0000	1,4576000000	+0,0009
Thu, 14 Aug 2014 03:23:19 +0000	1,4567000000	+0,0084
Wed, 13 Aug 2014 11:29:17 +0000	1,4483000000	+0,0028
Tue, 12 Aug 2014 21:58:17 +0000	1,4455000000	+0,0091
Tue, 05 Aug 2014 17:33:40 +0000	1,4364000000	-0,0311
Wed, 23 Jul 2014 23:04:10 +0000	1,4675000000	+0,0332
Fri, 11 Jul 2014 04:54:02 +0000	1,4343000000	-0,0057
Fri, 13 Jun 2014 02:15:21 +0000	1,4400000000	-0,0599
Sun, 25 May 2014 08:21:33 +0000	1,4999000000	+0,0016
Wed, 14 May 2014 09:16:27 +0000	1,4983000000	+0,0414
Wed, 23 Apr 2014 19:04:55 +0000	1,4569000000	+0,0388
Fri, 21 Mar 2014 05:46:11 +0000	1,4181000000	-0,0265
Thu, 06 Mar 2014 07:23:26 +0000	1,4446000000	+0,07
Fri, 31 Jan 2014 07:12:21 +0000	1,3746000000	-0,0117
Mon, 27 Jan 2014 12:14:00 +0000	1,3863000000	-0,0395
Tue, 14 Jan 2014 03:05:23 +0000	1,4258000000	-0,0621
Wed, 25 Dec 2013 23:59:58 +0000	1,4879000000	-0,0066
Tue, 17 Dec 2013 05:06:54 +0000	1,4945000000	+0,0056
Mon, 16 Dec 2013 07:08:27 +0000	1,4889000000	+0,0012
Sat, 07 Dec 2013 21:18:23 +0000	1,4877000000	0
Tue, 29 Oct 2013 06:31:44 +0000	0,0000000000	0
Mon, 28 Oct 2013 20:50:03 +0000	0,0000000000	0
Tue, 15 Oct 2013 17:56:36 +0000	0,0000000000	0
Tue, 08 Oct 2013 13:26:56 +0000	0,0000000000	0
Fri, 27 Sep 2013 11:52:09 +0000	0,0000000000	0
Tue, 24 Sep 2013 03:01:24 +0000	0,0000000000	0
Mon, 23 Sep 2013 21:16:52 +0000	0,0000000000	0
Mon, 09 Sep 2013 18:55:25 +0000	0,0000000000	0
Mon, 26 Aug 2013 04:45:28 +0000	0,0000000000	0
Mon, 05 Aug 2013 11:04:23 +0000	0,0000000000	0
Wed, 31 Jul 2013 00:44:00 +0000	0,0000000000	0
Wed, 24 Jul 2013 13:39:21 +0000	0,0000000000	0
Fri, 19 Jul 2013 22:17:18 +0000	0,0000000000	0
Wed, 03 Jul 2013 22:54:46 +0000	0,0000000000	0
Wed, 26 Jun 2013 05:30:05 +0000	0,0000000000	0
Sun, 23 Jun 2013 15:37:33 +0000	0,0000000000	0
Tue, 18 Jun 2013 02:52:45 +0000	0,0000000000	0
Wed, 29 May 2013 22:05:08 +0000	0,0000000000	0
Wed, 15 May 2013 15:46:00 +0000	0,0000000000	0
Thu, 25 Apr 2013 12:56:40 +0000	0,0000000000	0
Wed, 17 Apr 2013 05:45:57 +0000	0,0000000000	0
Wed, 20 Mar 2013 11:52:29 +0000	0,0000000000	0
Fri, 15 Mar 2013 20:11:18 +0000	0,0000000000	0
Thu, 28 Feb 2013 00:54:55 +0000	0,0000000000	0
Thu, 21 Feb 2013 00:43:05 +0000	0,0000000000	0
Tue, 19 Feb 2013 23:35:18 +0000	0,0000000000	0
Thu, 14 Feb 2013 16:18:29 +0000	0,0000000000	0
Thu, 14 Feb 2013 08:05:55 +0000	0,0000000000	0
Thu, 14 Feb 2013 02:35:51 +0000	0,0000000000	0
Wed, 13 Feb 2013 03:27:40 +0000	0,0000000000	0
Sun, 10 Feb 2013 04:31:01 +0000	0,0000000000	0
Sun, 27 Jan 2013 20:12:56 +0000	0,0000000000	0
Thu, 24 Jan 2013 08:30:39 +0000	0,0000000000	0
Mon, 21 Jan 2013 23:41:51 +0000	0,0000000000	0
Sat, 19 Jan 2013 02:36:17 +0000	0,0000000000	0
Tue, 15 Jan 2013 22:38:54 +0000	0,0000000000	0
Sun, 13 Jan 2013 12:23:18 +0000	0,0000000000	0
Wed, 09 Jan 2013 20:58:10 +0000	0,0000000000	0
Mon, 31 Dec 2012 05:13:59 +0000	0,0000000000	0
Thu, 22 Nov 2012 15:35:45 +0000	0,0000000000	0
Sun, 04 Nov 2012 18:13:02 +0000	0,0000000000	0
Sat, 22 Sep 2012 13:27:01 +0000	0,0000000000	0
Thu, 20 Sep 2012 04:29:47 +0000	0,0000000000	0
Tue, 11 Sep 2012 15:20:18 +0000	0,0000000000	0
Wed, 04 Jul 2012 23:13:29 +0000	0,0000000000	0
Mon, 11 Jun 2012 17:26:28 +0000	0,0000000000	0
Sun, 03 Jun 2012 23:29:40 +0000	0,0000000000	0
Fri, 01 Jun 2012 11:06:17 +0000	0,0000000000	0
Thu, 31 May 2012 00:33:59 +0000	0,0000000000	0
Tue, 08 May 2012 02:37:23 +0000	0,0000000000	0
Thu, 19 Apr 2012 06:15:55 +0000	0,0000000000	0
Mon, 26 Mar 2012 19:25:34 +0000	0,0000000000	0
Sun, 25 Mar 2012 02:43:54 +0000	0,0000000000	0
Thu, 22 Mar 2012 02:04:17 +0000	0,0000000000	0

Please note that NAD to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 13:35:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Maldivian Rufiyaa exchange chart

Note: The Namibian dollar to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the NAD/MVR currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Maldivian Rufiyaa pair for a period of 2211 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.