The exchange rate as of today for NAD/MXN is NAD per MXN, which means that with 100 Namibian dollars you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for NAD/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or MXN currencies.

NAD to MXN exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 04:38:04 +0000	1,3613000000	+0,0151
Fri, 27 Oct 2017 07:12:34 +0000	1,3462000000	-0,0129
Thu, 26 Oct 2017 05:56:02 +0000	1,3591000000	-0,034
Mon, 23 Oct 2017 19:03:24 +0000	1,3931000000	-0,0043
Wed, 18 Oct 2017 07:00:04 +0000	1,3974000000	+0,0441
Sun, 08 Oct 2017 12:31:21 +0000	1,3533000000	+0,0046
Fri, 06 Oct 2017 16:32:31 +0000	1,3487000000	+0,0023
Wed, 04 Oct 2017 20:15:04 +0000	1,3464000000	+0,0029
Wed, 27 Sep 2017 06:13:02 +0000	1,3435000000	+0,0024
Sun, 24 Sep 2017 15:54:15 +0000	1,3411000000	+0,0024
Wed, 20 Sep 2017 05:53:18 +0000	1,3387000000	+0,0062
Tue, 19 Sep 2017 12:39:52 +0000	1,3325000000	-0,0329
Sat, 09 Sep 2017 17:54:14 +0000	1,3654000000	0
Sat, 09 Sep 2017 04:15:31 +0000	1,3654000000	-0,0193
Wed, 06 Sep 2017 13:29:39 +0000	1,3847000000	+0,0074
Sat, 02 Sep 2017 15:56:00 +0000	1,3773000000	-0,0034
Fri, 01 Sep 2017 13:31:21 +0000	1,3807000000	+0,0125
Thu, 31 Aug 2017 16:33:54 +0000	1,3682000000	-0,0069
Tue, 29 Aug 2017 21:05:13 +0000	1,3751000000	+0,0296
Thu, 24 Aug 2017 00:16:53 +0000	1,3455000000	+0,0041
Tue, 22 Aug 2017 05:19:20 +0000	1,3414000000	-0,0031
Thu, 17 Aug 2017 10:12:45 +0000	1,3445000000	+0,0018
Wed, 16 Aug 2017 20:03:47 +0000	1,3427000000	+0,0059
Tue, 15 Aug 2017 00:20:25 +0000	1,3368000000	+0,0097
Sun, 13 Aug 2017 18:29:27 +0000	1,3271000000	+0,0017
Fri, 11 Aug 2017 17:33:49 +0000	1,3254000000	-0,0114
Thu, 10 Aug 2017 16:37:36 +0000	1,3368000000	-0,008
Thu, 10 Aug 2017 13:35:49 +0000	1,3448000000	+0,0062
Wed, 09 Aug 2017 00:34:53 +0000	1,3386000000	-0,0126
Wed, 02 Aug 2017 12:46:21 +0000	1,3512000000	-0,006
Mon, 31 Jul 2017 12:35:26 +0000	1,3572000000	-0,0049
Mon, 31 Jul 2017 01:04:45 +0000	1,3621000000	-0,0018
Fri, 28 Jul 2017 14:21:09 +0000	1,3639000000	+0,0162
Wed, 26 Jul 2017 23:48:16 +0000	1,3477000000	-0,0169
Sun, 23 Jul 2017 19:34:24 +0000	1,3646000000	-0,0029
Sun, 23 Jul 2017 01:52:43 +0000	1,3675000000	+0,0145
Wed, 19 Jul 2017 17:28:35 +0000	1,3530000000	+0,0021
Tue, 18 Jul 2017 15:49:35 +0000	1,3509000000	-0,0073
Tue, 18 Jul 2017 10:27:37 +0000	1,3582000000	+0,0037
Tue, 18 Jul 2017 03:22:56 +0000	1,3545000000	+0,0051
Sun, 16 Jul 2017 05:09:35 +0000	1,3494000000	+0,0301
Thu, 13 Jul 2017 02:45:08 +0000	1,3193000000	-0,0199
Mon, 10 Jul 2017 06:13:29 +0000	1,3392000000	-0,0111
Sun, 09 Jul 2017 08:33:50 +0000	1,3503000000	-0,0253
Wed, 05 Jul 2017 04:40:31 +0000	1,3756000000	-0,0088
Fri, 30 Jun 2017 08:04:20 +0000	1,3844000000	+0,0023
Thu, 29 Jun 2017 01:52:33 +0000	1,3821000000	+0,003
Wed, 28 Jun 2017 13:50:43 +0000	1,3791000000	-0,0141
Sun, 25 Jun 2017 13:35:21 +0000	1,3932000000	+0,0008
Sat, 24 Jun 2017 20:38:12 +0000	1,3924000000	+0,0061
Mon, 19 Jun 2017 19:30:59 +0000	1,3863000000	-0,0117
Sun, 18 Jun 2017 20:33:53 +0000	1,3980000000	-0,0227
Thu, 15 Jun 2017 11:45:52 +0000	1,4207000000	+0,0069
Wed, 14 Jun 2017 00:22:04 +0000	1,4138000000	-0,0023
Mon, 12 Jun 2017 23:55:18 +0000	1,4161000000	+0,0129
Sun, 11 Jun 2017 19:02:20 +0000	1,4032000000	-0,0058
Sun, 11 Jun 2017 05:14:00 +0000	1,4090000000	0
Sat, 10 Jun 2017 15:11:53 +0000	1,4090000000	-0,0101
Wed, 07 Jun 2017 08:59:37 +0000	1,4191000000	+0,0045
Wed, 07 Jun 2017 03:39:56 +0000	1,4146000000	-0,0326
Tue, 06 Jun 2017 11:03:21 +0000	1,4472000000	-0,0053
Mon, 05 Jun 2017 00:46:01 +0000	1,4525000000	+0,023
Fri, 26 May 2017 05:20:37 +0000	1,4295000000	+0,0035
Tue, 23 May 2017 17:37:23 +0000	1,4260000000	+0,0196
Tue, 23 May 2017 09:55:30 +0000	1,4064000000	-0,0087
Sat, 20 May 2017 01:01:39 +0000	1,4151000000	-0,0019
Mon, 15 May 2017 19:52:48 +0000	1,4170000000	+0,0076
Thu, 11 May 2017 21:56:00 +0000	1,4094000000	-0,0025
Wed, 10 May 2017 22:53:10 +0000	1,4119000000	+0,0122
Sat, 06 May 2017 15:38:05 +0000	1,3997000000	-0,0097
Fri, 05 May 2017 15:50:13 +0000	1,4094000000	+0,0025
Tue, 02 May 2017 21:24:07 +0000	1,4069000000	-0,0005
Tue, 02 May 2017 11:42:36 +0000	1,4074000000	-0,0048
Fri, 28 Apr 2017 17:54:16 +0000	1,4122000000	-0,0137
Thu, 27 Apr 2017 16:32:31 +0000	1,4259000000	-0,0074
Sun, 23 Apr 2017 12:21:53 +0000	1,4333000000	0
Sat, 22 Apr 2017 22:40:52 +0000	1,4333000000	+0,0356
Wed, 19 Apr 2017 10:20:59 +0000	1,3977000000	+0,0391
Sat, 08 Apr 2017 23:51:52 +0000	1,3586000000	-0,0118
Fri, 07 Apr 2017 02:34:44 +0000	1,3704000000	-0,0072
Wed, 05 Apr 2017 11:37:24 +0000	1,3776000000	-0,0821
Tue, 28 Mar 2017 19:18:57 +0000	1,4597000000	-0,0494
Sun, 26 Mar 2017 18:16:07 +0000	1,5091000000	-0,0048
Tue, 21 Mar 2017 23:39:06 +0000	1,5139000000	+0,0103
Mon, 20 Mar 2017 23:08:18 +0000	1,5036000000	-0,005
Mon, 20 Mar 2017 11:05:12 +0000	1,5086000000	+0,0091
Fri, 17 Mar 2017 20:21:35 +0000	1,4995000000	-0,0007
Thu, 16 Mar 2017 07:30:35 +0000	1,5002000000	+0,0063
Wed, 15 Mar 2017 04:49:58 +0000	1,4939000000	+0,0007
Mon, 13 Mar 2017 11:52:00 +0000	1,4932000000	+0,0038
Fri, 10 Mar 2017 13:06:45 +0000	1,4894000000	+0,0018
Thu, 09 Mar 2017 18:47:25 +0000	1,4876000000	-0,007
Thu, 09 Mar 2017 11:35:36 +0000	1,4946000000	-0,0081
Wed, 08 Mar 2017 13:27:15 +0000	1,5027000000	-0,003
Mon, 06 Mar 2017 17:56:40 +0000	1,5057000000	+0,0017
Mon, 06 Mar 2017 09:13:06 +0000	1,5040000000	-0,0015
Sat, 04 Mar 2017 02:41:03 +0000	1,5055000000	-0,0281
Fri, 03 Mar 2017 01:01:38 +0000	1,5336000000	+0,0091
Thu, 02 Mar 2017 11:01:34 +0000	1,5245000000	+0,0035
Wed, 01 Mar 2017 22:52:52 +0000	1,5210000000	-0,007
Tue, 28 Feb 2017 14:18:32 +0000	1,5280000000	-0,004
Sun, 26 Feb 2017 23:07:26 +0000	1,5320000000	-0,0052
Fri, 24 Feb 2017 20:31:55 +0000	1,5372000000	+0,0047
Wed, 22 Feb 2017 11:27:24 +0000	1,5325000000	+0,0061
Wed, 22 Feb 2017 02:13:09 +0000	1,5264000000	-0,0346
Sun, 19 Feb 2017 23:08:50 +0000	1,5610000000	-0,0049
Thu, 16 Feb 2017 20:41:34 +0000	1,5659000000	-0,0046
Thu, 16 Feb 2017 11:30:20 +0000	1,5705000000	+0,0233
Wed, 15 Feb 2017 00:33:50 +0000	1,5472000000	+0,0253
Fri, 10 Feb 2017 11:19:44 +0000	1,5219000000	-0,0066
Wed, 08 Feb 2017 13:34:55 +0000	1,5285000000	+0,0104
Mon, 06 Feb 2017 08:14:35 +0000	1,5181000000	-0,0158
Fri, 03 Feb 2017 02:43:13 +0000	1,5339000000	-0,0081
Sun, 29 Jan 2017 21:17:39 +0000	1,5420000000	-0,0087
Sun, 29 Jan 2017 10:10:59 +0000	1,5507000000	0
Sun, 29 Jan 2017 05:35:04 +0000	1,5507000000	+0,0028
Fri, 27 Jan 2017 19:51:31 +0000	1,5479000000	-0,0653
Wed, 25 Jan 2017 05:19:49 +0000	1,6132000000	+0,0247
Tue, 24 Jan 2017 10:37:55 +0000	1,5885000000	+0,0002
Sat, 21 Jan 2017 09:39:21 +0000	1,5883000000	-0,0047
Thu, 12 Jan 2017 01:55:46 +0000	1,5930000000	+0,01
Tue, 10 Jan 2017 17:16:28 +0000	1,5830000000	+0,0267
Fri, 06 Jan 2017 18:54:58 +0000	1,5563000000	-0,0094
Fri, 06 Jan 2017 07:34:36 +0000	1,5657000000	-0,0086
Wed, 04 Jan 2017 22:28:16 +0000	1,5743000000	+0,0773
Wed, 04 Jan 2017 05:10:07 +0000	1,4970000000	+0,0001
Wed, 04 Jan 2017 01:56:33 +0000	1,4969000000	+0,0185
Mon, 02 Jan 2017 17:45:27 +0000	1,4784000000	+0,0009
Sat, 31 Dec 2016 18:49:30 +0000	1,4775000000	-0,0441
Fri, 30 Dec 2016 06:06:55 +0000	1,5216000000	+0,0463
Thu, 29 Dec 2016 10:05:42 +0000	1,4753000000	+0,0034
Mon, 26 Dec 2016 16:14:52 +0000	1,4719000000	+0,0033
Sun, 25 Dec 2016 00:20:49 +0000	1,4686000000	-0,0019
Fri, 23 Dec 2016 18:20:36 +0000	1,4705000000	-0,0082
Fri, 23 Dec 2016 08:45:24 +0000	1,4787000000	+0,0133
Wed, 21 Dec 2016 14:56:47 +0000	1,4654000000	+0,0025
Mon, 19 Dec 2016 01:14:59 +0000	1,4629000000	+0,0083
Sat, 17 Dec 2016 00:23:50 +0000	1,4546000000	-0,0298
Tue, 13 Dec 2016 14:18:19 +0000	1,4844000000	+0,0063
Sun, 11 Dec 2016 06:34:00 +0000	1,4781000000	-0,0146
Tue, 06 Dec 2016 22:21:21 +0000	1,4927000000	+0,0073
Mon, 05 Dec 2016 18:35:19 +0000	1,4854000000	-0,0081
Mon, 05 Dec 2016 06:41:14 +0000	1,4935000000	+0,0261
Sat, 03 Dec 2016 11:55:35 +0000	1,4674000000	+0,0051
Thu, 01 Dec 2016 08:04:18 +0000	1,4623000000	-0,0117
Wed, 30 Nov 2016 08:52:39 +0000	1,4740000000	+0,0186
Mon, 28 Nov 2016 07:50:55 +0000	1,4554000000	-0,0078
Sun, 27 Nov 2016 05:01:51 +0000	1,4632000000	0
Sat, 26 Nov 2016 15:23:07 +0000	1,4632000000	+0,0096
Fri, 25 Nov 2016 08:20:46 +0000	1,4536000000	-0,0062
Thu, 24 Nov 2016 20:38:42 +0000	1,4598000000	+0,0035
Wed, 23 Nov 2016 14:34:03 +0000	1,4563000000	+0,0422
Mon, 21 Nov 2016 11:17:58 +0000	1,4141000000	-0,0096
Sat, 19 Nov 2016 18:20:13 +0000	1,4237000000	-0,0155
Mon, 14 Nov 2016 22:47:54 +0000	1,4392000000	-0,0156
Sat, 12 Nov 2016 23:24:41 +0000	1,4548000000	0
Sat, 12 Nov 2016 18:36:35 +0000	1,4548000000	0
Sat, 12 Nov 2016 05:52:42 +0000	1,4548000000	-0,0242
Thu, 10 Nov 2016 16:20:01 +0000	1,4790000000	+0,0135
Thu, 10 Nov 2016 03:13:27 +0000	1,4655000000	+0,0847
Tue, 08 Nov 2016 17:39:13 +0000	1,3808000000	-0,0013
Mon, 07 Nov 2016 11:06:06 +0000	1,3821000000	-0,0209
Sat, 05 Nov 2016 19:50:37 +0000	1,4030000000	-0,0219
Thu, 03 Nov 2016 14:45:07 +0000	1,4249000000	-0,0304
Thu, 03 Nov 2016 05:20:26 +0000	1,4553000000	+0,0668
Tue, 01 Nov 2016 03:42:30 +0000	1,3885000000	+0,0404
Fri, 28 Oct 2016 16:09:21 +0000	1,3481000000	+0,0075
Tue, 25 Oct 2016 22:46:28 +0000	1,3406000000	+0,0154
Sun, 23 Oct 2016 06:51:33 +0000	1,3252000000	-0,0057
Fri, 21 Oct 2016 14:49:59 +0000	1,3309000000	-0,0062
Fri, 21 Oct 2016 02:06:37 +0000	1,3371000000	+0,0093
Tue, 18 Oct 2016 21:04:50 +0000	1,3278000000	-0,0073
Sun, 16 Oct 2016 19:43:48 +0000	1,3351000000	-0,0027
Fri, 14 Oct 2016 18:49:02 +0000	1,3378000000	+0,0096
Thu, 13 Oct 2016 21:54:48 +0000	1,3282000000	+0,0041
Tue, 11 Oct 2016 21:03:21 +0000	1,3241000000	-0,0791
Sat, 08 Oct 2016 15:59:36 +0000	1,4032000000	0
Fri, 07 Oct 2016 23:39:01 +0000	1,4032000000	+0,0126
Thu, 06 Oct 2016 16:36:12 +0000	1,3906000000	-0,0128
Sun, 02 Oct 2016 19:33:30 +0000	1,4034000000	+0,002
Sun, 02 Oct 2016 11:30:15 +0000	1,4014000000	-0,0342
Wed, 28 Sep 2016 07:45:32 +0000	1,4356000000	-0,0208
Sun, 25 Sep 2016 15:01:34 +0000	1,4564000000	0
Sun, 25 Sep 2016 06:15:06 +0000	1,4564000000	0
Sat, 24 Sep 2016 16:07:08 +0000	1,4564000000	+0,0181
Thu, 22 Sep 2016 05:08:39 +0000	1,4383000000	+0,0528
Sun, 18 Sep 2016 23:14:43 +0000	1,3855000000	+0,0019
Sun, 18 Sep 2016 03:19:02 +0000	1,3836000000	+0,0397
Wed, 14 Sep 2016 16:28:10 +0000	1,3439000000	+0,0213
Wed, 14 Sep 2016 01:04:49 +0000	1,3226000000	+0,0102
Tue, 13 Sep 2016 11:56:51 +0000	1,3124000000	+0,0084
Tue, 13 Sep 2016 03:47:16 +0000	1,3040000000	-0,0504
Fri, 09 Sep 2016 19:23:37 +0000	1,3544000000	+0,044
Thu, 08 Sep 2016 05:35:13 +0000	1,3104000000	+0,0334
Sat, 03 Sep 2016 00:47:22 +0000	1,2770000000	-0,0849
Fri, 19 Aug 2016 00:42:52 +0000	1,3619000000	+0,0037
Mon, 15 Aug 2016 06:22:42 +0000	1,3582000000	10
Sun, 14 Aug 2016 16:52:54 +0000	1,3583000000	-0,0263
Wed, 10 Aug 2016 14:03:00 +0000	1,3846000000	+0,0253
Mon, 08 Aug 2016 03:04:19 +0000	1,3593000000	+0,0135
Thu, 04 Aug 2016 23:49:43 +0000	1,3458000000	-0,0055
Tue, 02 Aug 2016 20:13:05 +0000	1,3513000000	+0,0226
Mon, 01 Aug 2016 01:38:06 +0000	1,3287000000	+0,0012
Sun, 31 Jul 2016 14:35:05 +0000	1,3275000000	+0,0255
Tue, 26 Jul 2016 17:05:52 +0000	1,3020000000	+0,0035
Wed, 20 Jul 2016 19:11:46 +0000	1,2985000000	+0,003
Sat, 16 Jul 2016 15:57:21 +0000	1,2955000000	-0,003
Fri, 15 Jul 2016 23:45:41 +0000	1,2985000000	+0,0364
Sat, 09 Jul 2016 18:36:41 +0000	1,2621000000	-0,0025
Wed, 06 Jul 2016 23:44:01 +0000	1,2646000000	-0,0021
Tue, 05 Jul 2016 03:59:26 +0000	1,2667000000	+0,0227
Thu, 30 Jun 2016 06:34:51 +0000	1,2440000000	+0,0031
Tue, 28 Jun 2016 19:57:47 +0000	1,2409000000	-0,009
Mon, 27 Jun 2016 15:00:45 +0000	1,2499000000	-0,0049
Mon, 20 Jun 2016 23:52:12 +0000	1,2548000000	+0,0147
Sat, 18 Jun 2016 15:13:51 +0000	1,2401000000	+0,0097
Fri, 10 Jun 2016 06:00:39 +0000	1,2304000000	+0,0035
Thu, 09 Jun 2016 00:22:43 +0000	1,2269000000	-0,0084
Wed, 08 Jun 2016 12:21:14 +0000	1,2353000000	-0,0041
Tue, 07 Jun 2016 16:25:45 +0000	1,2394000000	+0,0155
Sat, 04 Jun 2016 14:24:07 +0000	1,2239000000	+0,0281
Thu, 02 Jun 2016 16:34:55 +0000	1,1958000000	+0,0247
Tue, 31 May 2016 16:34:14 +0000	1,1711000000	-0,0034
Sat, 28 May 2016 04:55:12 +0000	1,1745000000	-0,0122
Thu, 26 May 2016 21:00:11 +0000	1,1867000000	+0,014
Wed, 25 May 2016 12:28:33 +0000	1,1727000000	+0,0112
Sat, 21 May 2016 00:28:28 +0000	1,1615000000	-0,0046
Thu, 19 May 2016 13:52:03 +0000	1,1661000000	-0,0188
Sun, 15 May 2016 14:40:46 +0000	1,1849000000	+0,0034
Fri, 13 May 2016 17:02:05 +0000	1,1815000000	-0,01
Fri, 13 May 2016 13:32:26 +0000	1,1915000000	-0,0055
Thu, 12 May 2016 20:43:45 +0000	1,1970000000	-0,0027
Wed, 04 May 2016 07:05:33 +0000	1,1997000000	-0,0052
Tue, 26 Apr 2016 15:46:26 +0000	1,2049000000	+0,0122
Tue, 12 Apr 2016 15:01:26 +0000	1,1927000000	+0,0125
Sun, 03 Apr 2016 08:03:31 +0000	1,1802000000	+0,0056
Thu, 31 Mar 2016 23:33:34 +0000	1,1746000000	+0,0397
Sat, 26 Mar 2016 08:45:37 +0000	1,1349000000	-0,0072
Thu, 24 Mar 2016 02:43:51 +0000	1,1421000000	+0,0023
Sat, 19 Mar 2016 03:04:23 +0000	1,1398000000	-0,0229
Sun, 13 Mar 2016 17:56:11 +0000	1,1627000000	+0,004
Mon, 07 Mar 2016 11:40:22 +0000	1,1587000000	+0,0019
Mon, 07 Mar 2016 05:15:00 +0000	1,1568000000	+0,0257
Sat, 27 Feb 2016 02:48:08 +0000	1,1311000000	-0,0325
Thu, 25 Feb 2016 19:09:55 +0000	1,1636000000	-0,0314
Wed, 24 Feb 2016 00:51:31 +0000	1,1950000000	+0,0115
Fri, 19 Feb 2016 05:37:20 +0000	1,1835000000	+0,0069
Thu, 18 Feb 2016 10:34:17 +0000	1,1766000000	-0,0038
Wed, 17 Feb 2016 18:34:59 +0000	1,1804000000	-0,015
Mon, 15 Feb 2016 20:33:01 +0000	1,1954000000	+0,0048
Sat, 13 Feb 2016 01:00:19 +0000	1,1906000000	+0,0051
Wed, 10 Feb 2016 15:52:05 +0000	1,1855000000	+0,0458
Sat, 30 Jan 2016 04:58:57 +0000	1,1397000000	+0,006
Fri, 29 Jan 2016 00:05:00 +0000	1,1337000000	+0,0135
Wed, 27 Jan 2016 09:42:40 +0000	1,1202000000	+0,0353
Mon, 18 Jan 2016 01:14:05 +0000	1,0849000000	-0,0028
Sun, 17 Jan 2016 19:23:16 +0000	1,0877000000	+0,0005
Fri, 15 Jan 2016 16:00:29 +0000	1,0872000000	+0,0139
Tue, 12 Jan 2016 21:12:35 +0000	1,0733000000	-0,0268
Sat, 09 Jan 2016 19:50:44 +0000	1,1001000000	-0,0007
Fri, 08 Jan 2016 21:14:24 +0000	1,1008000000	-0,013
Tue, 05 Jan 2016 06:33:36 +0000	1,1138000000	+0,0013
Sun, 03 Jan 2016 16:23:28 +0000	1,1125000000	0
Sun, 03 Jan 2016 05:01:39 +0000	1,1125000000	0
Fri, 01 Jan 2016 23:06:06 +0000	1,1125000000	0
Fri, 01 Jan 2016 13:01:43 +0000	1,1125000000	-0,0018
Wed, 30 Dec 2015 16:09:37 +0000	1,1143000000	-0,016
Mon, 28 Dec 2015 14:26:46 +0000	1,1303000000	+0,0022
Fri, 25 Dec 2015 21:33:19 +0000	1,1281000000	-0,0054
Tue, 22 Dec 2015 19:55:57 +0000	1,1335000000	+0,006
Fri, 18 Dec 2015 18:54:49 +0000	1,1275000000	-0,0146
Wed, 16 Dec 2015 11:07:21 +0000	1,1421000000	+0,0408
Fri, 11 Dec 2015 17:47:52 +0000	1,1013000000	-0,0644
Wed, 09 Dec 2015 06:11:32 +0000	1,1657000000	+0,0035
Fri, 04 Dec 2015 02:02:57 +0000	1,1622000000	+0,0073
Thu, 03 Dec 2015 11:03:51 +0000	1,1549000000	+0,0056
Tue, 01 Dec 2015 07:49:07 +0000	1,1493000000	-0,0047
Sat, 28 Nov 2015 03:52:05 +0000	1,1540000000	+0,0006
Fri, 27 Nov 2015 21:12:46 +0000	1,1534000000	-0,0146
Thu, 26 Nov 2015 07:35:26 +0000	1,1680000000	-0,0156
Sun, 22 Nov 2015 14:51:05 +0000	1,1836000000	+0,0123
Tue, 17 Nov 2015 21:27:26 +0000	1,1713000000	+0,001
Fri, 13 Nov 2015 10:03:19 +0000	1,1703000000	-0,002
Mon, 09 Nov 2015 20:52:12 +0000	1,1723000000	-0,0141
Sat, 07 Nov 2015 14:07:42 +0000	1,1864000000	-0,0253
Tue, 27 Oct 2015 08:36:42 +0000	1,2117000000	-0,0223
Wed, 21 Oct 2015 17:19:48 +0000	1,2340000000	-0,0213
Sat, 17 Oct 2015 02:56:16 +0000	1,2553000000	+0,0026
Fri, 16 Oct 2015 03:19:46 +0000	1,2527000000	+0,0168
Thu, 08 Oct 2015 20:57:20 +0000	1,2359000000	+0,0035
Wed, 07 Oct 2015 03:09:36 +0000	1,2324000000	+0,0125
Sun, 27 Sep 2015 13:13:43 +0000	1,2199000000	-0,001
Fri, 25 Sep 2015 19:53:35 +0000	1,2209000000	-0,0135
Wed, 23 Sep 2015 20:40:30 +0000	1,2344000000	+0,0037
Wed, 23 Sep 2015 06:37:08 +0000	1,2307000000	-0,0192
Sat, 19 Sep 2015 01:33:05 +0000	1,2499000000	+0,0265
Fri, 04 Sep 2015 14:26:27 +0000	1,2234000000	-0,0727
Wed, 26 Aug 2015 22:31:19 +0000	1,2961000000	+0,0196
Sun, 16 Aug 2015 13:02:52 +0000	1,2765000000	0
Sat, 15 Aug 2015 22:50:36 +0000	1,2765000000	0
Sat, 15 Aug 2015 01:50:54 +0000	1,2765000000	+0,0043
Thu, 16 Jul 2015 11:51:37 +0000	1,2722000000	+0,0095
Sat, 11 Jul 2015 06:12:21 +0000	1,2627000000	-0,0074
Tue, 07 Jul 2015 13:28:13 +0000	1,2701000000	-0,0072
Sat, 04 Jul 2015 12:08:00 +0000	1,2773000000	+0,0021
Sat, 27 Jun 2015 08:51:19 +0000	1,2752000000	+0,0308
Sat, 13 Jun 2015 17:16:52 +0000	1,2444000000	+0,0058
Fri, 12 Jun 2015 07:21:30 +0000	1,2386000000	-0,0091
Thu, 11 Jun 2015 11:09:06 +0000	1,2477000000	-0,0045
Wed, 10 Jun 2015 14:01:23 +0000	1,2522000000	+0,006
Mon, 08 Jun 2015 00:24:44 +0000	1,2462000000	-0,0013
Fri, 05 Jun 2015 16:12:05 +0000	1,2475000000	-0,0221
Wed, 27 May 2015 15:14:22 +0000	1,2696000000	-0,0024
Tue, 26 May 2015 16:02:20 +0000	1,2720000000	-0,0029
Tue, 26 May 2015 08:36:21 +0000	1,2749000000	-0,0079
Sun, 24 May 2015 04:19:36 +0000	1,2828000000	0
Sat, 23 May 2015 08:39:22 +0000	1,2828000000	+0,0096
Sat, 16 May 2015 17:06:23 +0000	1,2732000000	+0,0053
Fri, 08 May 2015 23:09:06 +0000	1,2679000000	-0,0047
Fri, 08 May 2015 00:50:30 +0000	1,2726000000	-0,017
Sat, 02 May 2015 12:31:55 +0000	1,2896000000	-0,0003
Thu, 30 Apr 2015 22:01:11 +0000	1,2899000000	+0,0173
Mon, 27 Apr 2015 13:00:18 +0000	1,2726000000	+0,0044
Sun, 26 Apr 2015 18:22:20 +0000	1,2682000000	+0,0282
Sun, 05 Apr 2015 17:08:26 +0000	1,2400000000	-0,0183
Thu, 02 Apr 2015 20:45:02 +0000	1,2583000000	+0,0023
Tue, 31 Mar 2015 11:52:02 +0000	1,2560000000	-0,0108
Sun, 29 Mar 2015 22:52:38 +0000	1,2668000000	+0,0029
Thu, 26 Mar 2015 22:51:09 +0000	1,2639000000	-0,0214
Fri, 23 Jan 2015 17:00:02 +0000	1,2853000000	+0,0226
Tue, 20 Jan 2015 11:52:25 +0000	1,2627000000	+0,0004
Fri, 28 Nov 2014 19:51:43 +0000	1,2623000000	+0,0072
Thu, 27 Nov 2014 18:25:33 +0000	1,2551000000	+0,0307
Sat, 01 Nov 2014 13:54:19 +0000	1,2244000000	-0,0051
Thu, 23 Oct 2014 05:48:03 +0000	1,2295000000	+0,0116
Tue, 14 Oct 2014 05:08:39 +0000	1,2179000000	+0,0218
Mon, 22 Sep 2014 08:40:41 +0000	1,1961000000	-0,0063
Tue, 16 Sep 2014 02:45:17 +0000	1,2024000000	-0,0012
Sat, 13 Sep 2014 11:40:10 +0000	1,2036000000	-0,0303
Wed, 13 Aug 2014 11:29:20 +0000	1,2339000000	-0,0018
Tue, 12 Aug 2014 21:58:29 +0000	1,2357000000	-0,0026
Mon, 11 Aug 2014 18:13:07 +0000	1,2383000000	+0,0007
Tue, 05 Aug 2014 17:33:42 +0000	1,2376000000	+0,0133
Tue, 22 Jul 2014 21:34:22 +0000	1,2243000000	+0,0082
Sun, 20 Jul 2014 06:19:02 +0000	1,2161000000	+0,0025
Fri, 13 Jun 2014 02:15:22 +0000	1,2136000000	-0,0347
Sun, 25 May 2014 08:21:45 +0000	1,2483000000	-0,0016
Thu, 15 May 2014 10:07:11 +0000	1,2499000000	+0,0086
Fri, 02 May 2014 09:16:12 +0000	1,2413000000	+0,0064
Thu, 03 Apr 2014 16:04:37 +0000	1,2349000000	+0,0082
Tue, 18 Mar 2014 14:34:24 +0000	1,2267000000	-0,0033
Sun, 09 Mar 2014 17:54:23 +0000	1,2300000000	-0,006
Thu, 06 Mar 2014 07:23:29 +0000	1,2360000000	+0,0233
Fri, 21 Feb 2014 23:23:21 +0000	1,2127000000	+0,0138
Mon, 03 Feb 2014 01:35:23 +0000	1,1989000000	-0,016
Mon, 13 Jan 2014 10:16:21 +0000	1,2149000000	-0,0034
Mon, 13 Jan 2014 02:02:57 +0000	1,2183000000	-0,0045
Wed, 08 Jan 2014 02:41:20 +0000	1,2228000000	-0,0278
Mon, 16 Dec 2013 07:08:30 +0000	1,2506000000	+0,0007
Sun, 15 Dec 2013 14:29:19 +0000	1,2499000000	+0,0009
Thu, 05 Dec 2013 07:21:01 +0000	1,2490000000	-0,0007
Thu, 05 Dec 2013 02:46:47 +0000	1,2497000000	-0,001
Wed, 04 Dec 2013 19:36:06 +0000	1,2507000000	-0,0327842
Mon, 04 Nov 2013 21:32:32 +0000	1,2834842000	-0,04026952
Fri, 25 Oct 2013 22:12:49 +0000	1,3237537200	+0,01718034
Thu, 17 Oct 2013 18:30:58 +0000	1,3065733800	-0,01390322
Fri, 11 Oct 2013 00:56:15 +0000	1,3204766000	+0,01852901
Fri, 27 Sep 2013 11:52:11 +0000	1,3019475900	-0,00081261
Wed, 25 Sep 2013 00:48:22 +0000	1,3027602000	-0,00012762
Tue, 24 Sep 2013 06:20:47 +0000	1,3028878200	-0,00920554
Sun, 15 Sep 2013 03:15:01 +0000	1,3120933600	+0,02208309
Fri, 30 Aug 2013 14:41:29 +0000	1,2900102700	+0,01474632
Fri, 23 Aug 2013 15:07:07 +0000	1,2752639500	-0,01108909
Sun, 04 Aug 2013 14:54:42 +0000	1,2863530400	-0,00963473
Wed, 31 Jul 2013 00:44:02 +0000	1,2959877700	+0,00981118
Fri, 19 Jul 2013 18:20:13 +0000	1,2861765900	0
Wed, 17 Jul 2013 19:30:13 +0000	1,2861765900	-0,00201281
Thu, 04 Jul 2013 13:13:43 +0000	1,2881894000	+0,00786857
Sat, 08 Jun 2013 05:05:35 +0000	1,2803208300	-0,01762927
Thu, 23 May 2013 01:35:49 +0000	1,2979501000	-0,03699487
Mon, 29 Apr 2013 13:53:59 +0000	1,3349449700	-0,00023121
Thu, 25 Apr 2013 17:35:20 +0000	1,3351761800	-0,01602604
Sun, 14 Apr 2013 04:46:20 +0000	1,3512022200	+0,00333746
Mon, 08 Apr 2013 23:41:12 +0000	1,3478647600	+0,00484346
Wed, 20 Mar 2013 12:36:09 +0000	1,3430213000	-0,00484476
Tue, 19 Mar 2013 23:51:20 +0000	1,3478660600	-0,00949504
Mon, 18 Mar 2013 19:43:04 +0000	1,3573611000	+0,00438265
Fri, 15 Mar 2013 22:23:00 +0000	1,3529784500	-0,1019035
Wed, 27 Feb 2013 05:03:25 +0000	1,4548819500	+0,02127734
Fri, 22 Feb 2013 04:30:32 +0000	1,4336046100	+0,00345862
Thu, 21 Feb 2013 00:42:56 +0000	1,4301459900	+0,00019749
Thu, 14 Feb 2013 16:14:37 +0000	1,4299485000	-0,00173253
Thu, 14 Feb 2013 08:05:50 +0000	1,4316810300	+0,00049639
Thu, 14 Feb 2013 02:35:51 +0000	1,4311846400	+0,00702833
Wed, 13 Feb 2013 03:27:20 +0000	1,4241563100	-0,00668852
Sun, 10 Feb 2013 04:31:01 +0000	1,4308448300	+0,02669081
Thu, 24 Jan 2013 16:33:06 +0000	1,4041540200	+0,00168348
Thu, 24 Jan 2013 10:29:04 +0000	1,4024705400	-0,04883459
Sun, 13 Jan 2013 12:23:11 +0000	1,4513051300	-0,03684168
Wed, 09 Jan 2013 21:43:35 +0000	1,4881468100	-0,04779154
Mon, 31 Dec 2012 04:55:18 +0000	1,5359383500	+0,03118691
Tue, 13 Nov 2012 18:36:36 +0000	1,5047514400	+0,00351539
Thu, 08 Nov 2012 16:52:22 +0000	1,5012360500	+0,00026628
Wed, 07 Nov 2012 16:51:00 +0000	1,5009697700	+0,01183381
Mon, 05 Nov 2012 09:19:06 +0000	1,4891359600	-0,06320354
Fri, 21 Sep 2012 20:29:20 +0000	1,5523395000	-0,03362195
Sun, 09 Sep 2012 13:17:34 +0000	1,5859614500	+0,01796293
Wed, 29 Aug 2012 03:35:40 +0000	1,5679985200	-0,00867418
Wed, 22 Aug 2012 01:02:27 +0000	1,5766727000	+0,00102975
Sun, 19 Aug 2012 21:32:05 +0000	1,5756429500	0
Sun, 19 Aug 2012 07:48:44 +0000	1,5756429500	0
Sat, 18 Aug 2012 01:55:46 +0000	1,5756429500	-0,09122897
Sat, 02 Jun 2012 21:09:16 +0000	1,6668719200	+0,00909804
Thu, 31 May 2012 01:26:40 +0000	1,6577738800	-0,02027306
Fri, 25 May 2012 18:35:24 +0000	1,6780469400	+0,02461914
Fri, 18 May 2012 18:38:20 +0000	1,6534278000	-0,02917279
Wed, 09 May 2012 21:27:00 +0000	1,6826005900	-0,0009695
Tue, 08 May 2012 14:02:34 +0000	1,6835700900	+0,00870493
Sun, 29 Apr 2012 07:02:09 +0000	1,6748651600	-0,01916302
Fri, 27 Apr 2012 15:29:36 +0000	1,6940281800	+0,01520851
Sat, 21 Apr 2012 05:43:59 +0000	1,6788196700	+0,00360095
Wed, 18 Apr 2012 15:58:30 +0000	1,6752187200	+0,01800029
Sat, 14 Apr 2012 07:15:00 +0000	1,6572184300	+0,01874253
Thu, 05 Apr 2012 16:30:29 +0000	1,6384759000	-0,01518663
Wed, 04 Apr 2012 07:09:48 +0000	1,6536625300	-0,01657367
Tue, 27 Mar 2012 22:00:48 +0000	1,6702362000	+0,01161555
Sat, 24 Mar 2012 04:28:55 +0000	1,6586206500	-0,00463415
Thu, 22 Mar 2012 03:27:10 +0000	1,6632548000	-0,0118054
Tue, 20 Mar 2012 00:47:38 +0000	1,6750602000	0

Please note that NAD to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 04:38:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Mexican peso exchange chart

Note: The Namibian dollar to Mexican peso chart allow you to see for free currency exchange rate graph history for the NAD/MXN currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Mexican peso pair for a period of 2050 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.