The exchange rate as of today for NAD/MYR is NAD per MYR, which means that with 100 Namibian dollars you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for NAD/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or MYR currencies.

NAD to MYR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 09:59:47 +0000	0,3002000000	-0,0015
Sun, 29 Oct 2017 23:36:49 +0000	0,3017000000	+0,001
Sat, 28 Oct 2017 18:33:38 +0000	0,3007000000	-0,0075
Tue, 24 Oct 2017 22:14:16 +0000	0,3082000000	-0,0016
Sat, 21 Oct 2017 19:42:01 +0000	0,3098000000	-0,0015
Thu, 19 Oct 2017 06:41:49 +0000	0,3113000000	+0,0002
Thu, 19 Oct 2017 01:38:05 +0000	0,3111000000	+0,0025
Wed, 11 Oct 2017 07:07:51 +0000	0,3086000000	-0,0008
Tue, 10 Oct 2017 14:17:49 +0000	0,3094000000	-0,002
Mon, 02 Oct 2017 13:48:42 +0000	0,3114000000	+0,0007
Wed, 27 Sep 2017 19:56:54 +0000	0,3107000000	-0,004
Tue, 26 Sep 2017 19:53:43 +0000	0,3147000000	-0,0025
Sat, 23 Sep 2017 21:58:45 +0000	0,3172000000	-0,0008
Mon, 18 Sep 2017 01:43:36 +0000	0,3180000000	-0,0005
Sun, 17 Sep 2017 01:43:04 +0000	0,3185000000	0
Sat, 16 Sep 2017 01:25:13 +0000	0,3185000000	-0,0065
Sat, 09 Sep 2017 16:46:33 +0000	0,3250000000	-0,0056
Thu, 07 Sep 2017 00:59:36 +0000	0,3306000000	+0,0016
Mon, 04 Sep 2017 15:51:11 +0000	0,3290000000	-0,001
Sun, 03 Sep 2017 01:49:30 +0000	0,3300000000	+0,0011
Wed, 30 Aug 2017 05:26:10 +0000	0,3289000000	+0,002
Mon, 28 Aug 2017 09:29:09 +0000	0,3269000000	-0,0013
Fri, 25 Aug 2017 21:20:58 +0000	0,3282000000	+0,0039
Thu, 24 Aug 2017 19:06:01 +0000	0,3243000000	+0,0018
Wed, 23 Aug 2017 12:48:24 +0000	0,3225000000	-0,0019
Thu, 17 Aug 2017 19:05:57 +0000	0,3244000000	-0,0012
Thu, 17 Aug 2017 01:04:28 +0000	0,3256000000	+0,0049
Thu, 10 Aug 2017 11:02:56 +0000	0,3207000000	+0,0006
Tue, 08 Aug 2017 20:02:46 +0000	0,3201000000	+0,0016
Fri, 04 Aug 2017 22:24:40 +0000	0,3185000000	-0,006
Mon, 31 Jul 2017 19:29:52 +0000	0,3245000000	-0,0046
Mon, 31 Jul 2017 02:32:47 +0000	0,3291000000	10
Fri, 28 Jul 2017 15:16:41 +0000	0,3292000000	+0,0006
Thu, 27 Jul 2017 19:10:56 +0000	0,3286000000	-0,0033
Thu, 27 Jul 2017 00:57:31 +0000	0,3319000000	+0,0017
Fri, 21 Jul 2017 09:48:08 +0000	0,3302000000	+0,0018
Sat, 15 Jul 2017 12:16:00 +0000	0,3284000000	+0,0074
Mon, 10 Jul 2017 02:20:31 +0000	0,3210000000	0
Sat, 08 Jul 2017 19:26:14 +0000	0,3210000000	0
Sat, 08 Jul 2017 04:34:02 +0000	0,3210000000	-0,0044
Tue, 04 Jul 2017 16:16:14 +0000	0,3254000000	-0,0062
Sat, 24 Jun 2017 02:26:47 +0000	0,3316000000	+0,0023
Wed, 21 Jun 2017 15:43:39 +0000	0,3293000000	+0,0015
Tue, 20 Jun 2017 17:01:50 +0000	0,3278000000	-0,0021
Tue, 20 Jun 2017 04:54:49 +0000	0,3299000000	-0,004
Sun, 18 Jun 2017 16:58:39 +0000	0,3339000000	+0,0046
Sat, 10 Jun 2017 15:11:56 +0000	0,3293000000	-0,0011
Thu, 08 Jun 2017 17:55:50 +0000	0,3304000000	-0,0024
Sat, 03 Jun 2017 00:29:52 +0000	0,3328000000	+0,0007
Fri, 02 Jun 2017 12:22:40 +0000	0,3321000000	+0,0067
Tue, 30 May 2017 18:21:39 +0000	0,3254000000	-0,0014
Fri, 19 May 2017 16:14:49 +0000	0,3268000000	+0,003
Thu, 18 May 2017 09:00:29 +0000	0,3238000000	-0,0034
Wed, 17 May 2017 14:50:04 +0000	0,3272000000	-0,0028
Wed, 17 May 2017 04:47:23 +0000	0,3300000000	+0,0002
Tue, 16 May 2017 09:13:21 +0000	0,3298000000	+0,0047
Sun, 14 May 2017 22:02:16 +0000	0,3251000000	-0,0006
Tue, 02 May 2017 08:43:38 +0000	0,3257000000	+0,002
Mon, 01 May 2017 21:53:56 +0000	0,3237000000	-0,001
Sun, 30 Apr 2017 15:11:06 +0000	0,3247000000	-0,0022
Fri, 28 Apr 2017 09:06:59 +0000	0,3269000000	+0,0013
Thu, 27 Apr 2017 17:58:39 +0000	0,3256000000	-0,009
Tue, 25 Apr 2017 22:12:03 +0000	0,3346000000	+0,0043
Wed, 19 Apr 2017 10:21:01 +0000	0,3303000000	+0,0038
Sun, 16 Apr 2017 01:14:50 +0000	0,3265000000	-0,0015
Wed, 12 Apr 2017 23:19:02 +0000	0,3280000000	+0,0091
Mon, 10 Apr 2017 16:28:52 +0000	0,3189000000	-0,0032
Sat, 08 Apr 2017 17:36:58 +0000	0,3221000000	+0,0009
Fri, 07 Apr 2017 20:32:15 +0000	0,3212000000	0
Wed, 05 Apr 2017 11:37:26 +0000	0,3212000000	-0,0297
Mon, 27 Mar 2017 10:57:42 +0000	0,3509000000	+0,0015
Tue, 21 Mar 2017 19:22:55 +0000	0,3494000000	-0,0006
Mon, 20 Mar 2017 23:08:19 +0000	0,3500000000	+0,0011
Sun, 19 Mar 2017 22:18:03 +0000	0,3489000000	+0,0011
Thu, 16 Mar 2017 09:40:59 +0000	0,3478000000	+0,0099
Tue, 14 Mar 2017 18:44:53 +0000	0,3379000000	+0,0031
Fri, 10 Mar 2017 13:06:48 +0000	0,3348000000	-0,0065
Thu, 02 Mar 2017 01:50:16 +0000	0,3413000000	+0,003
Wed, 01 Mar 2017 04:46:29 +0000	0,3383000000	-0,0031
Tue, 28 Feb 2017 14:18:33 +0000	0,3414000000	-0,0011
Tue, 28 Feb 2017 07:31:39 +0000	0,3425000000	-0,0003
Sun, 26 Feb 2017 11:04:40 +0000	0,3428000000	-0,0037
Thu, 23 Feb 2017 14:29:11 +0000	0,3465000000	+0,007
Tue, 14 Feb 2017 23:42:31 +0000	0,3395000000	+0,0058
Sat, 04 Feb 2017 07:24:11 +0000	0,3337000000	+0,0029
Fri, 03 Feb 2017 02:15:44 +0000	0,3308000000	+0,0015
Sun, 29 Jan 2017 21:17:42 +0000	0,3293000000	+0,0003
Sun, 29 Jan 2017 09:44:01 +0000	0,3290000000	0
Sun, 29 Jan 2017 04:05:30 +0000	0,3290000000	+0,0019
Sat, 21 Jan 2017 12:39:51 +0000	0,3271000000	0
Sat, 21 Jan 2017 08:54:30 +0000	0,3271000000	-0,0014
Thu, 19 Jan 2017 09:40:39 +0000	0,3285000000	+0,0012
Wed, 18 Jan 2017 10:53:04 +0000	0,3273000000	-0,0042
Tue, 17 Jan 2017 23:31:24 +0000	0,3315000000	+0,0013
Sun, 15 Jan 2017 08:58:19 +0000	0,3302000000	+0,0022
Sun, 01 Jan 2017 13:10:24 +0000	0,3280000000	0
Sat, 31 Dec 2016 10:37:05 +0000	0,3280000000	+0,0015
Fri, 30 Dec 2016 21:00:27 +0000	0,3265000000	+0,006
Sun, 25 Dec 2016 00:20:51 +0000	0,3205000000	-0,0055
Sun, 11 Dec 2016 16:12:11 +0000	0,3260000000	+0,0025
Fri, 09 Dec 2016 06:37:19 +0000	0,3235000000	+0,0034
Mon, 05 Dec 2016 04:15:00 +0000	0,3201000000	+0,0032
Thu, 01 Dec 2016 17:27:47 +0000	0,3169000000	+0,002
Sun, 27 Nov 2016 05:01:53 +0000	0,3149000000	+0,0008
Fri, 25 Nov 2016 02:59:11 +0000	0,3141000000	+0,0038
Tue, 22 Nov 2016 07:15:05 +0000	0,3103000000	+0,0061
Wed, 16 Nov 2016 22:54:06 +0000	0,3042000000	+0,0022
Tue, 25 Oct 2016 22:46:30 +0000	0,3020000000	+0,0037
Sat, 22 Oct 2016 18:41:28 +0000	0,2983000000	+0,0004
Mon, 17 Oct 2016 22:40:09 +0000	0,2979000000	+0,0033
Thu, 13 Oct 2016 21:55:06 +0000	0,2946000000	-0,0047
Sun, 02 Oct 2016 04:25:51 +0000	0,2993000000	+0,0082
Sun, 18 Sep 2016 23:14:56 +0000	0,2911000000	+0,0027
Thu, 15 Sep 2016 06:38:00 +0000	0,2884000000	+0,0021
Wed, 14 Sep 2016 01:04:51 +0000	0,2863000000	-0,0002
Tue, 13 Sep 2016 20:47:07 +0000	0,2865000000	-0,0025
Wed, 07 Sep 2016 13:46:05 +0000	0,2890000000	-0,008
Sun, 14 Aug 2016 16:53:04 +0000	0,2970000000	-0,0006
Thu, 11 Aug 2016 18:15:55 +0000	0,2976000000	+0,016
Wed, 20 Jul 2016 20:02:25 +0000	0,2816000000	+0,004
Fri, 15 Jul 2016 23:45:50 +0000	0,2776000000	+0,0022
Fri, 15 Jul 2016 10:39:05 +0000	0,2754000000	-0,0011
Thu, 14 Jul 2016 15:58:09 +0000	0,2765000000	+0,0026
Wed, 13 Jul 2016 22:56:09 +0000	0,2739000000	-0,0008
Tue, 21 Jun 2016 20:21:59 +0000	0,2747000000	+0,0054
Sat, 18 Jun 2016 15:13:59 +0000	0,2693000000	-0,0037
Wed, 08 Jun 2016 17:29:31 +0000	0,2730000000	+0,0126
Sat, 28 May 2016 01:06:41 +0000	0,2604000000	+0,0004
Fri, 27 May 2016 21:33:43 +0000	0,2600000000	-0,0012
Thu, 26 May 2016 23:43:31 +0000	0,2612000000	+0,0002
Wed, 25 May 2016 20:50:46 +0000	0,2610000000	+0,003
Sat, 21 May 2016 00:28:30 +0000	0,2580000000	-0,0005
Fri, 20 May 2016 07:25:28 +0000	0,2585000000	+0,0009
Thu, 19 May 2016 13:52:13 +0000	0,2576000000	+0,001
Tue, 17 May 2016 11:36:32 +0000	0,2566000000	-0,0091
Tue, 10 May 2016 09:34:58 +0000	0,2657000000	-0,003
Wed, 04 May 2016 19:56:11 +0000	0,2687000000	-0,0034
Tue, 26 Apr 2016 18:10:09 +0000	0,2721000000	+0,0018
Mon, 18 Apr 2016 15:37:01 +0000	0,2703000000	+0,0049
Mon, 04 Apr 2016 17:54:24 +0000	0,2654000000	+0,0032
Wed, 30 Mar 2016 20:42:57 +0000	0,2622000000	+0,0007
Thu, 24 Mar 2016 02:43:54 +0000	0,2615000000	10
Wed, 23 Mar 2016 13:36:57 +0000	0,2616000000	-0,0039
Fri, 18 Mar 2016 22:38:35 +0000	0,2655000000	+0,0067
Wed, 16 Mar 2016 16:58:04 +0000	0,2588000000	-0,0086
Sun, 13 Mar 2016 17:56:13 +0000	0,2674000000	-0,0025
Thu, 25 Feb 2016 08:45:57 +0000	0,2699000000	-0,0034
Sun, 21 Feb 2016 14:31:08 +0000	0,2733000000	0
Sat, 20 Feb 2016 22:42:30 +0000	0,2733000000	0
Sat, 20 Feb 2016 05:11:11 +0000	0,2733000000	+0,0019
Thu, 18 Feb 2016 14:13:43 +0000	0,2714000000	+0,0021
Wed, 17 Feb 2016 23:19:26 +0000	0,2693000000	+0,003
Wed, 17 Feb 2016 10:25:40 +0000	0,2663000000	+0,0029
Mon, 15 Feb 2016 20:33:04 +0000	0,2634000000	+0,0021
Sun, 14 Feb 2016 01:44:57 +0000	0,2613000000	+0,0015
Wed, 03 Feb 2016 16:04:53 +0000	0,2598000000	-0,0009
Sat, 30 Jan 2016 01:11:02 +0000	0,2607000000	-0,0028
Sun, 17 Jan 2016 18:42:54 +0000	0,2635000000	+0,0002
Fri, 15 Jan 2016 18:40:58 +0000	0,2633000000	-0,008
Sat, 09 Jan 2016 22:48:18 +0000	0,2713000000	0
Sat, 09 Jan 2016 12:19:40 +0000	0,2713000000	-0,0074
Mon, 04 Jan 2016 10:14:30 +0000	0,2787000000	+0,0005
Thu, 31 Dec 2015 16:51:59 +0000	0,2782000000	-0,0025
Sat, 26 Dec 2015 16:44:15 +0000	0,2807000000	0
Fri, 25 Dec 2015 13:39:10 +0000	0,2807000000	-0,0016
Wed, 23 Dec 2015 23:54:59 +0000	0,2823000000	-0,0013
Tue, 22 Dec 2015 15:42:00 +0000	0,2836000000	-0,0036
Wed, 16 Dec 2015 22:03:37 +0000	0,2872000000	+0,0023
Mon, 14 Dec 2015 05:19:39 +0000	0,2849000000	+0,0094
Fri, 11 Dec 2015 18:06:40 +0000	0,2755000000	-0,0161
Sun, 06 Dec 2015 15:49:20 +0000	0,2916000000	0
Sun, 06 Dec 2015 02:51:35 +0000	0,2916000000	-0,0018
Thu, 03 Dec 2015 20:56:48 +0000	0,2934000000	-0,003
Fri, 27 Nov 2015 21:12:48 +0000	0,2964000000	-0,0005
Thu, 26 Nov 2015 08:29:50 +0000	0,2969000000	-0,0007
Thu, 26 Nov 2015 03:13:17 +0000	0,2976000000	-0,0071
Mon, 23 Nov 2015 15:38:36 +0000	0,3047000000	-0,0013
Sun, 22 Nov 2015 13:48:11 +0000	0,3060000000	-0,0013
Thu, 19 Nov 2015 03:28:01 +0000	0,3073000000	-0,0003
Tue, 17 Nov 2015 21:27:31 +0000	0,3076000000	+0,0028
Tue, 17 Nov 2015 05:32:38 +0000	0,3048000000	-0,0008
Sun, 15 Nov 2015 20:41:46 +0000	0,3056000000	+0,0012
Fri, 13 Nov 2015 18:23:54 +0000	0,3044000000	-0,0033
Sat, 07 Nov 2015 14:07:44 +0000	0,3077000000	-0,0007
Sat, 31 Oct 2015 21:53:51 +0000	0,3084000000	0
Sat, 31 Oct 2015 06:09:12 +0000	0,3084000000	-0,003
Tue, 27 Oct 2015 08:36:44 +0000	0,3114000000	-0,0005
Sat, 24 Oct 2015 05:08:53 +0000	0,3119000000	-0,0101
Mon, 19 Oct 2015 15:26:10 +0000	0,3220000000	+0,0024
Sat, 17 Oct 2015 02:56:18 +0000	0,3196000000	+0,0077
Mon, 12 Oct 2015 15:48:50 +0000	0,3119000000	+0,0004
Wed, 07 Oct 2015 19:57:12 +0000	0,3115000000	-0,0057
Wed, 07 Oct 2015 04:26:32 +0000	0,3172000000	-0,0022
Tue, 06 Oct 2015 00:41:31 +0000	0,3194000000	-0,002
Sun, 04 Oct 2015 12:26:49 +0000	0,3214000000	+0,005
Sun, 27 Sep 2015 13:11:14 +0000	0,3164000000	+10
Fri, 25 Sep 2015 19:53:38 +0000	0,3163000000	0
Thu, 24 Sep 2015 23:37:35 +0000	0,3163000000	+0,0009
Thu, 24 Sep 2015 01:33:54 +0000	0,3154000000	-0,0034
Mon, 21 Sep 2015 01:33:52 +0000	0,3188000000	+0,0016
Sun, 20 Sep 2015 08:12:01 +0000	0,3172000000	+10
Sun, 13 Sep 2015 16:15:09 +0000	0,3171000000	0
Sat, 12 Sep 2015 10:54:12 +0000	0,3171000000	+0,001
Wed, 09 Sep 2015 01:36:59 +0000	0,3161000000	+0,0072
Fri, 04 Sep 2015 05:41:51 +0000	0,3089000000	-0,0055
Wed, 02 Sep 2015 13:37:00 +0000	0,3144000000	-0,0003
Mon, 31 Aug 2015 08:14:39 +0000	0,3147000000	-0,0027
Fri, 28 Aug 2015 08:51:52 +0000	0,3174000000	-0,0065
Wed, 26 Aug 2015 14:11:10 +0000	0,3239000000	+0,001
Wed, 26 Aug 2015 03:15:27 +0000	0,3229000000	+0,0056
Sun, 16 Aug 2015 12:52:55 +0000	0,3173000000	0
Sat, 15 Aug 2015 06:24:50 +0000	0,3173000000	0
Fri, 14 Aug 2015 21:52:04 +0000	0,3173000000	+0,0027
Thu, 13 Aug 2015 10:01:35 +0000	0,3146000000	+0,0036
Wed, 12 Aug 2015 00:47:36 +0000	0,3110000000	+0,0027
Wed, 22 Jul 2015 14:51:44 +0000	0,3083000000	+0,0018
Mon, 20 Jul 2015 17:54:06 +0000	0,3065000000	-0,0006
Thu, 16 Jul 2015 22:58:21 +0000	0,3071000000	-0,001
Wed, 15 Jul 2015 05:30:30 +0000	0,3081000000	+0,0035
Sun, 12 Jul 2015 14:46:20 +0000	0,3046000000	+0,0017
Fri, 10 Jul 2015 01:25:05 +0000	0,3029000000	-0,0048
Fri, 03 Jul 2015 11:48:48 +0000	0,3077000000	-0,0003
Wed, 01 Jul 2015 02:00:55 +0000	0,3080000000	-0,002
Sun, 28 Jun 2015 15:05:14 +0000	0,3100000000	+0,0021
Mon, 22 Jun 2015 18:46:15 +0000	0,3079000000	+0,0051
Sun, 14 Jun 2015 00:52:26 +0000	0,3028000000	0
Sat, 13 Jun 2015 17:16:50 +0000	0,3028000000	+0,0038
Thu, 04 Jun 2015 11:12:18 +0000	0,2990000000	-0,0022
Tue, 02 Jun 2015 08:28:04 +0000	0,3012000000	-0,0016
Sun, 24 May 2015 04:38:06 +0000	0,3028000000	+0,002
Fri, 08 May 2015 16:49:29 +0000	0,3008000000	+0,0026
Mon, 04 May 2015 21:27:24 +0000	0,2982000000	+0,0005
Sun, 03 May 2015 10:16:34 +0000	0,2977000000	+0,0034
Mon, 27 Apr 2015 13:00:15 +0000	0,2943000000	-0,0005
Sat, 25 Apr 2015 06:19:14 +0000	0,2948000000	-0,0106
Sat, 11 Apr 2015 13:51:16 +0000	0,3054000000	+0,0019
Sun, 05 Apr 2015 17:08:23 +0000	0,3035000000	-0,0035
Thu, 02 Apr 2015 20:45:05 +0000	0,3070000000	+0,0012
Mon, 30 Mar 2015 18:34:04 +0000	0,3058000000	10
Sun, 29 Mar 2015 22:52:43 +0000	0,3059000000	+0,0004
Sat, 28 Mar 2015 21:37:25 +0000	0,3055000000	-0,0002
Thu, 26 Mar 2015 22:40:12 +0000	0,3057000000	-0,0087
Tue, 24 Feb 2015 12:25:09 +0000	0,3144000000	+0,0021
Thu, 19 Feb 2015 14:43:51 +0000	0,3123000000	-0,0035
Sat, 24 Jan 2015 06:40:18 +0000	0,3158000000	+0,0047
Tue, 20 Jan 2015 11:52:31 +0000	0,3111000000	+0,0056
Fri, 09 Jan 2015 16:21:31 +0000	0,3055000000	+0,0039
Mon, 05 Jan 2015 08:15:54 +0000	0,3016000000	+0,0007
Mon, 29 Dec 2014 14:27:31 +0000	0,3009000000	+0,0007
Thu, 18 Dec 2014 08:22:58 +0000	0,3002000000	-0,0014
Sun, 14 Dec 2014 11:33:26 +0000	0,3016000000	-0,0036
Tue, 25 Nov 2014 21:32:25 +0000	0,3052000000	-0,0014
Mon, 24 Nov 2014 11:10:32 +0000	0,3066000000	0
Sun, 23 Nov 2014 10:55:28 +0000	0,3066000000	+0,0006
Fri, 21 Nov 2014 00:31:45 +0000	0,3060000000	+0,0072
Sat, 01 Nov 2014 13:54:23 +0000	0,2988000000	+0,0025
Tue, 21 Oct 2014 23:31:10 +0000	0,2963000000	+0,0059
Sun, 28 Sep 2014 04:22:30 +0000	0,2904000000	-0,0024
Mon, 22 Sep 2014 08:41:47 +0000	0,2928000000	-0,0006
Tue, 16 Sep 2014 03:52:45 +0000	0,2934000000	+0,003
Sun, 14 Sep 2014 03:08:31 +0000	0,2904000000	0
Sat, 13 Sep 2014 14:50:48 +0000	0,2904000000	-0,0015
Fri, 12 Sep 2014 04:42:44 +0000	0,2919000000	+0,0007
Thu, 11 Sep 2014 12:38:38 +0000	0,2912000000	-0,0049
Fri, 22 Aug 2014 12:30:30 +0000	0,2961000000	-0,0006
Tue, 19 Aug 2014 17:41:39 +0000	0,2967000000	-0,0029
Wed, 13 Aug 2014 11:29:22 +0000	0,2996000000	+0,0021
Tue, 05 Aug 2014 17:33:45 +0000	0,2975000000	-0,0023
Wed, 23 Jul 2014 02:49:48 +0000	0,2998000000	+0,0013
Sun, 20 Jul 2014 07:31:13 +0000	0,2985000000	-0,003
Fri, 20 Jun 2014 17:55:42 +0000	0,3015000000	+0,0014
Fri, 13 Jun 2014 02:15:23 +0000	0,3001000000	-0,0117
Sun, 25 May 2014 08:21:52 +0000	0,3118000000	+0,0004
Fri, 02 May 2014 12:40:27 +0000	0,3114000000	+0,01
Thu, 20 Mar 2014 14:52:46 +0000	0,3014000000	-0,0031
Thu, 06 Mar 2014 07:23:36 +0000	0,3045000000	+0,0071
Wed, 05 Feb 2014 20:42:22 +0000	0,2974000000	-0,0039
Tue, 14 Jan 2014 22:34:35 +0000	0,3013000000	-0,0052
Sun, 12 Jan 2014 16:52:07 +0000	0,3065000000	-0,0023
Tue, 07 Jan 2014 12:57:38 +0000	0,3088000000	-0,005
Mon, 16 Dec 2013 07:08:36 +0000	0,3138000000	+0,0039
Tue, 10 Dec 2013 21:18:39 +0000	0,3099000000	-0,0025
Sun, 08 Dec 2013 19:47:00 +0000	0,3124000000	-0,0028
Fri, 29 Nov 2013 09:51:33 +0000	0,3152000000	-0,007680805
Sun, 20 Oct 2013 05:01:34 +0000	0,3228808050	+0,002204545
Tue, 15 Oct 2013 20:56:29 +0000	0,3206762600	+0,000592944
Mon, 14 Oct 2013 05:24:49 +0000	0,3200833160	+0,002058357
Mon, 07 Oct 2013 07:23:09 +0000	0,3180249590	-0,004892178
Fri, 27 Sep 2013 11:52:18 +0000	0,3229171370	-0,002770818
Wed, 25 Sep 2013 02:09:23 +0000	0,3256879550	+0,00098978
Mon, 23 Sep 2013 22:44:29 +0000	0,3246981750	-0,00653123
Mon, 09 Sep 2013 08:36:18 +0000	0,3312294050	+0,010966485
Sun, 01 Sep 2013 10:48:32 +0000	0,3202629200	+0,000555832
Fri, 30 Aug 2013 08:02:08 +0000	0,3197070880	-0,002539305
Sat, 24 Aug 2013 07:42:13 +0000	0,3222463930	-0,010653007
Fri, 09 Aug 2013 19:19:31 +0000	0,3328994000	+0,002084113
Sun, 04 Aug 2013 20:09:30 +0000	0,3308152870	+0,001444848
Thu, 01 Aug 2013 07:27:45 +0000	0,3293704390	+0,001181786
Wed, 31 Jul 2013 00:44:04 +0000	0,3281886530	+0,002454705
Thu, 18 Jul 2013 12:42:43 +0000	0,3257339480	+0,011557826
Mon, 08 Jul 2013 11:25:50 +0000	0,3141761220	-0,002206171
Thu, 04 Jul 2013 17:59:52 +0000	0,3163822930	-0,002929189
Sun, 30 Jun 2013 14:48:11 +0000	0,3193114820	+0,004219305
Wed, 26 Jun 2013 08:56:07 +0000	0,3150921770	+0,000108467
Sat, 22 Jun 2013 10:05:54 +0000	0,3149837100	+0,002041309
Sun, 16 Jun 2013 07:30:27 +0000	0,3129424010	-0,006418028
Tue, 21 May 2013 05:19:40 +0000	0,3193604290	-0,005864381
Tue, 14 May 2013 19:52:03 +0000	0,3252248100	0
Tue, 14 May 2013 12:58:05 +0000	0,3252248100	-0,008605743
Thu, 25 Apr 2013 23:39:34 +0000	0,3338305530	+0,001983941
Wed, 24 Apr 2013 04:30:23 +0000	0,3318466120	-0,004967171
Sat, 06 Apr 2013 07:58:43 +0000	0,3368137830	+0,004053704
Thu, 04 Apr 2013 07:17:01 +0000	0,3327600790	-0,006931949
Fri, 15 Mar 2013 12:55:48 +0000	0,3396920280	-0,002553696
Thu, 07 Mar 2013 18:07:40 +0000	0,3422457240	-0,007732639
Thu, 28 Feb 2013 05:04:39 +0000	0,3499783630	3,792
Wed, 27 Feb 2013 19:36:46 +0000	0,3500162830	-0,000340589
Thu, 21 Feb 2013 00:43:07 +0000	0,3503568720	+0,002905346
Thu, 14 Feb 2013 16:14:37 +0000	0,3474515260	-0,00110955
Thu, 14 Feb 2013 08:05:50 +0000	0,3485610760	+0,000189089
Thu, 14 Feb 2013 02:35:47 +0000	0,3483719870	+0,000985617
Wed, 13 Feb 2013 03:26:21 +0000	0,3473863700	-0,00142706
Mon, 11 Feb 2013 09:56:26 +0000	0,3488134300	+0,000573222
Sun, 10 Feb 2013 04:31:27 +0000	0,3482402080	+0,002383881
Sun, 13 Jan 2013 12:23:14 +0000	0,3458563270	-0,002592086
Sun, 13 Jan 2013 07:13:00 +0000	0,3484484130	0
Sat, 12 Jan 2013 16:55:31 +0000	0,3484484130	+0,004160793
Sat, 24 Nov 2012 18:26:47 +0000	0,3442876200	+0,001015231
Thu, 22 Nov 2012 01:38:23 +0000	0,3432723890	-0,003168052
Sat, 17 Nov 2012 14:55:17 +0000	0,3464404410	-0,005006952
Thu, 11 Oct 2012 06:16:37 +0000	0,3514473930	+0,006835695
Tue, 09 Oct 2012 04:29:53 +0000	0,3446116980	-0,024194505
Mon, 01 Oct 2012 03:51:38 +0000	0,3688062030	-0,000840025
Thu, 20 Sep 2012 09:05:40 +0000	0,3696462280	+0,001734593
Tue, 18 Sep 2012 03:35:24 +0000	0,3679116350	-0,001892053
Sun, 16 Sep 2012 00:35:35 +0000	0,3698036880	-0,010110932
Sun, 09 Sep 2012 21:10:06 +0000	0,3799146200	-0,001560173
Fri, 17 Aug 2012 09:53:23 +0000	0,3814747930	-0,006703872
Fri, 06 Jul 2012 16:43:15 +0000	0,3881786650	+0,009718227
Fri, 15 Jun 2012 18:01:29 +0000	0,3784604380	0
Fri, 15 Jun 2012 14:38:59 +0000	0,3784604380	+0,001521651
Mon, 11 Jun 2012 07:26:53 +0000	0,3769387870	+0,005062796
Mon, 04 Jun 2012 06:00:36 +0000	0,3718759910	-0,0039722
Mon, 28 May 2012 04:55:18 +0000	0,3758481910	-0,000847988
Mon, 21 May 2012 04:28:13 +0000	0,3766961790	+0,000631175
Mon, 14 May 2012 12:04:14 +0000	0,3760650040	-0,013054519
Tue, 08 May 2012 13:20:03 +0000	0,3891195230	+0,000738009
Mon, 07 May 2012 06:44:16 +0000	0,3883815140	-0,001812808
Sun, 06 May 2012 16:59:19 +0000	0,3901943220	-0,002897458
Sat, 28 Apr 2012 21:14:48 +0000	0,3930917800	+0,001176843
Sat, 21 Apr 2012 04:39:33 +0000	0,3919149370	-0,000778175
Fri, 20 Apr 2012 23:48:05 +0000	0,3926931120	+0,008194919
Sat, 14 Apr 2012 03:01:51 +0000	0,3844981930	-0,00127222
Fri, 13 Apr 2012 21:59:09 +0000	0,3857704130	-0,008254058
Wed, 04 Apr 2012 18:25:22 +0000	0,3940244710	-0,005781347
Thu, 29 Mar 2012 07:55:07 +0000	0,3998058180	-0,000704761
Wed, 28 Mar 2012 22:17:51 +0000	0,4005105790	-0,001599415
Thu, 22 Mar 2012 01:37:07 +0000	0,4021099940	0

Please note that NAD to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 09:59:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Malaysian ringgit exchange chart

Note: The Namibian dollar to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the NAD/MYR currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Malaysian ringgit pair for a period of 2049 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.