The exchange rate as of today for NAD/NGN is NAD per NGN, which means that with 100 Namibian dollars you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for NAD/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or NGN currencies.

NAD to NGN exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 04:29:17 +0000	25,1138000000	+0,0854
Sat, 28 Oct 2017 18:44:20 +0000	25,0284000000	+0,3058
Fri, 27 Oct 2017 03:01:57 +0000	24,7226000000	-1,2818
Tue, 24 Oct 2017 05:28:57 +0000	26,0044000000	+0,0858
Thu, 19 Oct 2017 18:00:48 +0000	25,9186000000	-0,4522
Wed, 18 Oct 2017 02:29:12 +0000	26,3708000000	-0,0375
Tue, 17 Oct 2017 08:52:10 +0000	26,4083000000	-0,2191
Sun, 15 Oct 2017 20:54:30 +0000	26,6274000000	+0,002
Sun, 15 Oct 2017 04:59:38 +0000	26,6254000000	+0,8213
Tue, 03 Oct 2017 19:21:26 +0000	25,8041000000	-0,1996
Mon, 02 Oct 2017 13:44:42 +0000	26,0037000000	-0,098
Fri, 29 Sep 2017 16:46:00 +0000	26,1017000000	-0,5821
Sat, 23 Sep 2017 12:33:01 +0000	26,6838000000	-0,3269
Wed, 20 Sep 2017 14:10:59 +0000	27,0107000000	+0,0934
Mon, 18 Sep 2017 20:56:13 +0000	26,9173000000	+0,1492
Mon, 18 Sep 2017 00:11:40 +0000	26,7681000000	0
Sun, 17 Sep 2017 16:51:32 +0000	26,7681000000	-0,002
Fri, 15 Sep 2017 15:34:28 +0000	26,7701000000	-0,6418
Thu, 14 Sep 2017 07:18:35 +0000	27,4119000000	-0,2919
Sun, 10 Sep 2017 15:22:34 +0000	27,7038000000	-0,3739
Thu, 07 Sep 2017 07:11:16 +0000	28,0777000000	+0,5274
Sun, 03 Sep 2017 19:48:26 +0000	27,5503000000	0
Sun, 03 Sep 2017 15:21:58 +0000	27,5503000000	0
Sat, 02 Sep 2017 20:17:12 +0000	27,5503000000	-0,1987
Mon, 28 Aug 2017 19:35:30 +0000	27,7490000000	+0,2064
Mon, 28 Aug 2017 06:04:36 +0000	27,5426000000	+0,2332
Fri, 25 Aug 2017 22:15:04 +0000	27,3094000000	+0,0633
Tue, 22 Aug 2017 20:04:53 +0000	27,2461000000	-0,3127
Sun, 20 Aug 2017 09:12:00 +0000	27,5588000000	0
Sat, 19 Aug 2017 07:40:08 +0000	27,5588000000	+0,0263
Thu, 17 Aug 2017 16:28:15 +0000	27,5325000000	+0,235
Wed, 16 Aug 2017 06:57:48 +0000	27,2975000000	-0,0051
Tue, 15 Aug 2017 16:58:32 +0000	27,3026000000	-0,1657
Mon, 14 Aug 2017 14:00:03 +0000	27,4683000000	+0,2946
Sun, 13 Aug 2017 08:59:59 +0000	27,1737000000	+0,0604
Wed, 09 Aug 2017 11:32:30 +0000	27,1133000000	-0,0647
Fri, 04 Aug 2017 21:45:05 +0000	27,1780000000	-0,4479
Wed, 02 Aug 2017 04:02:07 +0000	27,6259000000	+0,0981
Tue, 01 Aug 2017 13:43:28 +0000	27,5278000000	+3,3525
Mon, 31 Jul 2017 04:49:25 +0000	24,1753000000	-0,0677
Fri, 28 Jul 2017 06:57:10 +0000	24,2430000000	-0,1398
Thu, 27 Jul 2017 01:06:47 +0000	24,3828000000	+0,184
Tue, 25 Jul 2017 16:27:47 +0000	24,1988000000	-0,2045
Sat, 22 Jul 2017 20:10:02 +0000	24,4033000000	0
Sat, 22 Jul 2017 10:29:20 +0000	24,4033000000	0
Sat, 22 Jul 2017 04:15:11 +0000	24,4033000000	-0,0465
Fri, 21 Jul 2017 14:02:42 +0000	24,4498000000	+0,2308
Fri, 21 Jul 2017 07:55:12 +0000	24,2190000000	-0,1519
Wed, 19 Jul 2017 14:22:25 +0000	24,3709000000	+0,229
Sat, 15 Jul 2017 21:13:38 +0000	24,1419000000	+0,8933
Tue, 11 Jul 2017 21:46:08 +0000	23,2486000000	-0,2537
Sun, 09 Jul 2017 02:53:16 +0000	23,5023000000	0
Sat, 08 Jul 2017 06:55:30 +0000	23,5023000000	0
Sat, 08 Jul 2017 00:24:15 +0000	23,5023000000	-0,3126
Tue, 04 Jul 2017 13:17:18 +0000	23,8149000000	-0,2532
Mon, 03 Jul 2017 08:01:44 +0000	24,0681000000	-0,3109
Wed, 28 Jun 2017 23:04:43 +0000	24,3790000000	+0,136
Tue, 27 Jun 2017 20:03:43 +0000	24,2430000000	-0,8127
Sat, 24 Jun 2017 12:33:32 +0000	25,0557000000	+1,0029
Wed, 21 Jun 2017 19:04:52 +0000	24,0528000000	-0,0199
Wed, 21 Jun 2017 04:15:29 +0000	24,0727000000	-0,0126
Tue, 20 Jun 2017 16:48:44 +0000	24,0853000000	-0,4579
Mon, 19 Jun 2017 00:07:10 +0000	24,5432000000	-0,7939
Sun, 18 Jun 2017 12:43:26 +0000	25,3371000000	+0,4064
Thu, 15 Jun 2017 08:09:23 +0000	24,9307000000	+0,0959
Thu, 15 Jun 2017 00:10:48 +0000	24,8348000000	+0,3295
Mon, 12 Jun 2017 21:52:03 +0000	24,5053000000	-0,5263
Sat, 10 Jun 2017 15:11:59 +0000	25,0316000000	0
Sat, 10 Jun 2017 00:49:32 +0000	25,0316000000	+0,5512
Wed, 07 Jun 2017 06:04:56 +0000	24,4804000000	-0,8807
Sun, 04 Jun 2017 18:08:22 +0000	25,3611000000	0
Sun, 04 Jun 2017 00:34:09 +0000	25,3611000000	0
Sat, 03 Jun 2017 14:26:50 +0000	25,3611000000	0
Sat, 03 Jun 2017 11:13:41 +0000	25,3611000000	+1,1983
Tue, 30 May 2017 01:19:36 +0000	24,1628000000	-0,086
Mon, 29 May 2017 15:08:06 +0000	24,2488000000	-0,1197
Fri, 26 May 2017 11:02:26 +0000	24,3685000000	-0,0307
Thu, 25 May 2017 01:23:55 +0000	24,3992000000	+0,6172
Sun, 21 May 2017 14:52:37 +0000	23,7820000000	0
Sat, 20 May 2017 05:14:55 +0000	23,7820000000	+0,0787
Thu, 18 May 2017 05:18:18 +0000	23,7033000000	-0,2087
Wed, 17 May 2017 08:43:41 +0000	23,9120000000	+0,3529
Mon, 15 May 2017 01:03:14 +0000	23,5591000000	+0,1575
Sun, 07 May 2017 22:14:30 +0000	23,4016000000	-0,2114
Sun, 07 May 2017 12:34:57 +0000	23,6130000000	+0,5957
Fri, 05 May 2017 07:05:54 +0000	23,0173000000	-0,1373
Thu, 04 May 2017 16:09:21 +0000	23,1546000000	+0,3183
Mon, 01 May 2017 16:21:53 +0000	22,8363000000	-0,9102
Sun, 30 Apr 2017 04:56:00 +0000	23,7465000000	0
Sat, 29 Apr 2017 02:35:55 +0000	23,7465000000	+0,762
Fri, 28 Apr 2017 14:04:09 +0000	22,9845000000	+0,0968
Fri, 28 Apr 2017 04:12:28 +0000	22,8877000000	+0,0065
Thu, 27 Apr 2017 14:44:04 +0000	22,8812000000	-0,4834
Wed, 26 Apr 2017 03:58:16 +0000	23,3646000000	-0,0851
Tue, 25 Apr 2017 05:42:54 +0000	23,4497000000	-0,6731
Sun, 23 Apr 2017 19:59:43 +0000	24,1228000000	+0,876
Thu, 20 Apr 2017 22:16:26 +0000	23,2468000000	+0,2466
Thu, 20 Apr 2017 04:01:59 +0000	23,0002000000	+0,0669
Wed, 19 Apr 2017 10:21:03 +0000	22,9333000000	-0,0143
Mon, 17 Apr 2017 14:36:58 +0000	22,9476000000	-0,5035
Sun, 16 Apr 2017 09:56:31 +0000	23,4511000000	+0,6727
Thu, 13 Apr 2017 04:47:19 +0000	22,7784000000	+0,2981
Wed, 12 Apr 2017 18:16:28 +0000	22,4803000000	+0,3714
Tue, 11 Apr 2017 12:38:03 +0000	22,1089000000	-0,9443
Sat, 08 Apr 2017 22:36:50 +0000	23,0532000000	+0,8551
Fri, 07 Apr 2017 19:56:22 +0000	22,1981000000	-0,0867
Thu, 06 Apr 2017 20:11:12 +0000	22,2848000000	+0,063
Wed, 05 Apr 2017 15:47:45 +0000	22,2218000000	+0,0382
Wed, 05 Apr 2017 11:37:29 +0000	22,1836000000	-0,476
Tue, 04 Apr 2017 15:34:05 +0000	22,6596000000	-0,997
Sat, 01 Apr 2017 07:30:23 +0000	23,6566000000	+0,2538
Wed, 29 Mar 2017 10:08:08 +0000	23,4028000000	-0,9816
Wed, 22 Mar 2017 15:33:09 +0000	24,3844000000	-0,47
Tue, 21 Mar 2017 18:33:47 +0000	24,8544000000	+0,06
Tue, 21 Mar 2017 08:05:50 +0000	24,7944000000	+0,2663
Tue, 21 Mar 2017 03:05:11 +0000	24,5281000000	-0,0025
Mon, 20 Mar 2017 23:08:19 +0000	24,5306000000	+0,0677
Mon, 20 Mar 2017 05:53:21 +0000	24,4629000000	-0,4734
Sun, 19 Mar 2017 11:17:39 +0000	24,9363000000	+1,0327
Tue, 14 Mar 2017 18:49:37 +0000	23,9036000000	+0,2315
Fri, 10 Mar 2017 13:06:50 +0000	23,6721000000	-0,6241
Wed, 08 Mar 2017 06:03:53 +0000	24,2962000000	-0,0997
Sat, 04 Mar 2017 03:24:00 +0000	24,3959000000	+0,4316
Thu, 02 Mar 2017 23:56:14 +0000	23,9643000000	-0,2369
Wed, 01 Mar 2017 22:29:13 +0000	24,2012000000	-0,0102
Tue, 28 Feb 2017 14:18:36 +0000	24,2114000000	+0,0138
Tue, 28 Feb 2017 04:31:36 +0000	24,1976000000	-0,0799
Mon, 27 Feb 2017 07:37:13 +0000	24,2775000000	-0,2328
Sun, 26 Feb 2017 22:53:49 +0000	24,5103000000	0
Sun, 26 Feb 2017 10:56:50 +0000	24,5103000000	0
Sun, 26 Feb 2017 00:23:08 +0000	24,5103000000	+1,0717
Thu, 09 Feb 2017 22:06:38 +0000	23,4386000000	+0,0383
Tue, 07 Feb 2017 12:10:59 +0000	23,4003000000	+0,4458
Fri, 03 Feb 2017 21:42:07 +0000	22,9545000000	+0,267
Fri, 03 Feb 2017 09:56:58 +0000	22,6875000000	-0,0763
Fri, 03 Feb 2017 03:34:47 +0000	22,7638000000	-0,805
Sun, 29 Jan 2017 21:17:44 +0000	23,5688000000	0
Sun, 29 Jan 2017 05:35:10 +0000	23,5688000000	+0,9287
Fri, 27 Jan 2017 14:06:00 +0000	22,6401000000	-0,9377
Tue, 24 Jan 2017 23:46:11 +0000	23,5778000000	+0,3973
Sat, 21 Jan 2017 09:51:40 +0000	23,1805000000	-0,1546
Mon, 16 Jan 2017 04:13:42 +0000	23,3351000000	0
Sun, 15 Jan 2017 04:08:53 +0000	23,3351000000	+1,1566
Tue, 10 Jan 2017 19:55:47 +0000	22,1785000000	-0,8437
Fri, 06 Jan 2017 17:28:37 +0000	23,0222000000	+0,707
Wed, 04 Jan 2017 21:03:55 +0000	22,3152000000	+0,1609
Sun, 01 Jan 2017 18:10:03 +0000	22,1543000000	+0,4567
Sat, 31 Dec 2016 20:44:39 +0000	21,6976000000	0
Fri, 30 Dec 2016 13:04:54 +0000	21,6976000000	0
Thu, 29 Dec 2016 11:22:38 +0000	21,6976000000	-0,0035
Mon, 26 Dec 2016 21:13:03 +0000	21,7011000000	-0,7668
Sun, 25 Dec 2016 00:20:55 +0000	22,4679000000	+0,1652
Mon, 19 Dec 2016 21:02:29 +0000	22,3027000000	-0,2456
Fri, 16 Dec 2016 02:10:25 +0000	22,5483000000	-0,5455
Thu, 08 Dec 2016 23:28:56 +0000	23,0938000000	0
Thu, 08 Dec 2016 20:08:57 +0000	23,0938000000	-0,1277
Wed, 07 Dec 2016 14:16:35 +0000	23,2215000000	+0,5696
Mon, 05 Dec 2016 15:34:24 +0000	22,6519000000	0
Mon, 05 Dec 2016 08:49:46 +0000	22,6519000000	+0,2265
Thu, 01 Dec 2016 11:49:57 +0000	22,4254000000	-0,2297
Tue, 29 Nov 2016 07:57:30 +0000	22,6551000000	0
Tue, 29 Nov 2016 02:26:28 +0000	22,6551000000	+0,4329
Sun, 27 Nov 2016 05:01:55 +0000	22,2222000000	-0,1182
Wed, 23 Nov 2016 06:26:23 +0000	22,3404000000	0
Tue, 22 Nov 2016 16:10:16 +0000	22,3404000000	+1,1528
Fri, 18 Nov 2016 11:28:56 +0000	21,1876000000	-0,0266
Thu, 17 Nov 2016 05:20:26 +0000	21,2142000000	-0,052
Mon, 14 Nov 2016 00:34:45 +0000	21,2662000000	0
Sat, 12 Nov 2016 17:00:45 +0000	21,2662000000	-1,269
Wed, 09 Nov 2016 22:00:06 +0000	22,5352000000	+0,1246
Sat, 05 Nov 2016 20:21:27 +0000	22,4106000000	-0,1866
Thu, 03 Nov 2016 16:51:39 +0000	22,5972000000	+0,6513
Mon, 31 Oct 2016 03:06:23 +0000	21,9459000000	0
Sat, 29 Oct 2016 10:49:16 +0000	21,9459000000	-0,0524
Thu, 27 Oct 2016 11:41:54 +0000	21,9983000000	-0,0493
Tue, 25 Oct 2016 22:46:33 +0000	22,0476000000	+0,1276
Tue, 25 Oct 2016 08:27:43 +0000	21,9200000000	0
Tue, 25 Oct 2016 04:07:24 +0000	21,9200000000	+0,208
Sun, 23 Oct 2016 15:00:14 +0000	21,7120000000	0
Fri, 21 Oct 2016 15:32:37 +0000	21,7120000000	+0,293
Mon, 17 Oct 2016 12:23:19 +0000	21,4190000000	+0,0711
Thu, 13 Oct 2016 21:55:19 +0000	21,3479000000	+0,1842
Thu, 13 Oct 2016 06:44:41 +0000	21,1637000000	-0,9599
Sat, 08 Oct 2016 14:12:25 +0000	22,1236000000	+0,1275
Fri, 07 Oct 2016 06:47:55 +0000	21,9961000000	-0,4197
Tue, 04 Oct 2016 05:57:24 +0000	22,4158000000	0
Mon, 03 Oct 2016 16:45:03 +0000	22,4158000000	+0,3506
Mon, 03 Oct 2016 08:54:10 +0000	22,0652000000	-0,2949
Thu, 29 Sep 2016 12:00:15 +0000	22,3601000000	-0,1584
Thu, 22 Sep 2016 16:59:43 +0000	22,5185000000	+1,0359
Sun, 18 Sep 2016 23:15:09 +0000	21,4826000000	+0,4187
Wed, 14 Sep 2016 01:04:52 +0000	21,0639000000	-0,7689
Fri, 09 Sep 2016 20:47:27 +0000	21,8328000000	+0,1169
Thu, 08 Sep 2016 11:30:25 +0000	21,7159000000	-1,0081
Sun, 04 Sep 2016 17:34:19 +0000	22,7240000000	+0,3378
Sun, 28 Aug 2016 00:20:57 +0000	22,3862000000	-1,8638
Tue, 23 Aug 2016 05:51:22 +0000	24,2500000000	+1,1519
Mon, 15 Aug 2016 00:18:13 +0000	23,0981000000	0
Sun, 14 Aug 2016 16:53:13 +0000	23,0981000000	0
Sun, 14 Aug 2016 08:10:23 +0000	23,0981000000	-0,9277
Fri, 12 Aug 2016 10:25:57 +0000	24,0258000000	+0,3889
Tue, 09 Aug 2016 21:57:20 +0000	23,6369000000	+0,4824
Fri, 05 Aug 2016 20:55:53 +0000	23,1545000000	+0,5447
Sun, 31 Jul 2016 02:25:12 +0000	22,6098000000	0
Fri, 29 Jul 2016 23:01:50 +0000	22,6098000000	+2,0298
Thu, 21 Jul 2016 08:45:14 +0000	20,5800000000	0
Wed, 20 Jul 2016 20:02:45 +0000	20,5800000000	+0,7946
Sun, 17 Jul 2016 15:49:45 +0000	19,7854000000	0
Sat, 16 Jul 2016 10:13:32 +0000	19,7854000000	-0,047
Fri, 15 Jul 2016 23:45:59 +0000	19,8324000000	+0,0092
Thu, 14 Jul 2016 22:40:15 +0000	19,8232000000	+0,2113
Tue, 12 Jul 2016 12:58:06 +0000	19,6119000000	+0,4284
Sun, 10 Jul 2016 18:14:47 +0000	19,1835000000	0
Sat, 09 Jul 2016 18:07:19 +0000	19,1835000000	-0,168
Tue, 05 Jul 2016 06:04:23 +0000	19,3515000000	+0,4735
Thu, 30 Jun 2016 06:23:20 +0000	18,8780000000	-0,1833
Wed, 29 Jun 2016 15:32:49 +0000	19,0613000000	+0,5343
Tue, 28 Jun 2016 16:09:49 +0000	18,5270000000	-0,0199
Sun, 26 Jun 2016 23:21:54 +0000	18,5469000000	+0,0418
Sat, 25 Jun 2016 17:06:34 +0000	18,5051000000	+5,3953
Sat, 18 Jun 2016 15:14:09 +0000	13,1098000000	+0,0604
Thu, 16 Jun 2016 04:37:23 +0000	13,0494000000	+0,0502
Tue, 14 Jun 2016 20:34:49 +0000	12,9992000000	-0,4215
Sat, 11 Jun 2016 12:51:21 +0000	13,4207000000	+0,217
Fri, 10 Jun 2016 12:53:09 +0000	13,2037000000	-0,24
Thu, 09 Jun 2016 20:36:24 +0000	13,4437000000	+0,1592
Mon, 06 Jun 2016 12:10:38 +0000	13,2845000000	+0,5714
Wed, 01 Jun 2016 12:41:05 +0000	12,7131000000	-0,1175
Fri, 27 May 2016 08:41:56 +0000	12,8306000000	+0,1337
Thu, 26 May 2016 07:25:06 +0000	12,6969000000	-0,0114
Wed, 25 May 2016 14:22:03 +0000	12,7083000000	-0,0063
Wed, 25 May 2016 00:51:20 +0000	12,7146000000	+0,1044
Sat, 21 May 2016 00:28:32 +0000	12,6102000000	+0,0657
Thu, 19 May 2016 13:52:22 +0000	12,5445000000	-0,0906
Thu, 19 May 2016 08:19:36 +0000	12,6351000000	-0,6604
Thu, 12 May 2016 08:18:21 +0000	13,2955000000	-0,0442
Sun, 08 May 2016 21:38:10 +0000	13,3397000000	-0,6194
Thu, 28 Apr 2016 15:32:04 +0000	13,9591000000	+0,1882
Tue, 26 Apr 2016 06:51:37 +0000	13,7709000000	-0,1456
Sun, 24 Apr 2016 09:25:27 +0000	13,9165000000	+0,249
Mon, 18 Apr 2016 14:36:24 +0000	13,6675000000	-0,0517
Fri, 15 Apr 2016 09:52:40 +0000	13,7192000000	+0,0195
Thu, 14 Apr 2016 14:22:17 +0000	13,6997000000	+0,1832
Tue, 12 Apr 2016 22:53:35 +0000	13,5165000000	+0,2188
Sat, 09 Apr 2016 15:51:42 +0000	13,2977000000	-0,2491
Sun, 03 Apr 2016 11:14:54 +0000	13,5468000000	0
Sat, 02 Apr 2016 22:45:32 +0000	13,5468000000	+0,1603
Fri, 01 Apr 2016 13:29:10 +0000	13,3865000000	-0,1638
Thu, 31 Mar 2016 23:17:08 +0000	13,5503000000	+0,0622
Thu, 31 Mar 2016 18:43:32 +0000	13,4881000000	+0,655
Tue, 29 Mar 2016 07:24:48 +0000	12,8331000000	-0,0409
Sun, 27 Mar 2016 17:46:52 +0000	12,8740000000	0
Sat, 26 Mar 2016 14:53:12 +0000	12,8740000000	0
Sat, 26 Mar 2016 04:47:45 +0000	12,8740000000	-0,0708
Thu, 24 Mar 2016 01:08:01 +0000	12,9448000000	+0,0163
Mon, 21 Mar 2016 08:41:52 +0000	12,9285000000	-0,111
Sun, 20 Mar 2016 11:23:24 +0000	13,0395000000	-0,0406
Fri, 18 Mar 2016 20:45:48 +0000	13,0801000000	+0,1338
Fri, 18 Mar 2016 10:59:22 +0000	12,9463000000	+0,2193
Tue, 15 Mar 2016 11:04:06 +0000	12,7270000000	-0,3356
Sun, 13 Mar 2016 17:56:15 +0000	13,0626000000	0
Sat, 12 Mar 2016 07:37:46 +0000	13,0626000000	+0,1876
Thu, 10 Mar 2016 18:19:46 +0000	12,8750000000	-0,0713
Wed, 09 Mar 2016 13:25:28 +0000	12,9463000000	+0,0697
Wed, 09 Mar 2016 03:13:09 +0000	12,8766000000	-0,159
Mon, 07 Mar 2016 20:13:41 +0000	13,0356000000	+0,0651
Sat, 05 Mar 2016 14:07:58 +0000	12,9705000000	0
Fri, 04 Mar 2016 23:05:50 +0000	12,9705000000	+0,2036
Fri, 04 Mar 2016 08:01:39 +0000	12,7669000000	-0,044
Thu, 03 Mar 2016 05:14:58 +0000	12,8109000000	+0,0406
Tue, 01 Mar 2016 22:16:19 +0000	12,7703000000	-0,0349
Tue, 01 Mar 2016 17:41:42 +0000	12,8052000000	+0,4939
Sat, 27 Feb 2016 17:14:11 +0000	12,3113000000	0
Fri, 26 Feb 2016 22:17:09 +0000	12,3113000000	-0,2823
Thu, 25 Feb 2016 10:16:39 +0000	12,5936000000	-0,157
Wed, 24 Feb 2016 20:50:26 +0000	12,7506000000	-0,334
Tue, 23 Feb 2016 18:08:13 +0000	13,0846000000	+0,1446
Sat, 20 Feb 2016 06:10:10 +0000	12,9400000000	+0,2119
Wed, 17 Feb 2016 13:57:01 +0000	12,7281000000	+0,0704
Tue, 16 Feb 2016 01:33:25 +0000	12,6577000000	+0,0039
Mon, 15 Feb 2016 20:33:08 +0000	12,6538000000	+0,1255
Sat, 13 Feb 2016 21:25:51 +0000	12,5283000000	-0,0699
Thu, 04 Feb 2016 11:29:17 +0000	12,5982000000	+0,1351
Tue, 02 Feb 2016 08:14:30 +0000	12,4631000000	+0,1861
Thu, 28 Jan 2016 15:03:48 +0000	12,2770000000	+0,1431
Wed, 27 Jan 2016 04:08:56 +0000	12,1339000000	+0,0758
Mon, 25 Jan 2016 09:31:46 +0000	12,0581000000	-0,022
Sat, 23 Jan 2016 16:23:37 +0000	12,0801000000	+0,0815
Tue, 19 Jan 2016 09:13:26 +0000	11,9986000000	+0,1677
Tue, 19 Jan 2016 02:33:15 +0000	11,8309000000	-0,0319
Sun, 17 Jan 2016 19:23:19 +0000	11,8628000000	0
Sun, 17 Jan 2016 07:36:05 +0000	11,8628000000	0
Sat, 16 Jan 2016 03:24:55 +0000	11,8628000000	+0,0441
Mon, 11 Jan 2016 23:52:46 +0000	11,8187000000	-0,4139
Sat, 09 Jan 2016 23:57:27 +0000	12,2326000000	-0,3252
Wed, 06 Jan 2016 21:58:45 +0000	12,5578000000	-0,2232
Mon, 04 Jan 2016 15:27:48 +0000	12,7810000000	-0,09
Sun, 03 Jan 2016 09:54:29 +0000	12,8710000000	0
Sat, 02 Jan 2016 20:54:33 +0000	12,8710000000	0
Fri, 01 Jan 2016 23:44:49 +0000	12,8710000000	0
Fri, 01 Jan 2016 00:53:26 +0000	12,8710000000	-0,138
Mon, 28 Dec 2015 07:41:05 +0000	13,0090000000	-0,007
Sat, 26 Dec 2015 02:12:03 +0000	13,0160000000	-0,0605
Thu, 24 Dec 2015 10:09:49 +0000	13,0765000000	-0,1285
Mon, 21 Dec 2015 08:27:39 +0000	13,2050000000	-0,0296
Fri, 18 Dec 2015 17:49:33 +0000	13,2346000000	-0,0242
Wed, 16 Dec 2015 19:02:54 +0000	13,2588000000	+0,1883
Mon, 14 Dec 2015 12:45:20 +0000	13,0705000000	+0,5461
Sun, 13 Dec 2015 04:53:41 +0000	12,5244000000	-0,4144
Fri, 11 Dec 2015 03:40:35 +0000	12,9388000000	-0,715
Tue, 08 Dec 2015 19:53:53 +0000	13,6538000000	+0,0203
Tue, 08 Dec 2015 12:55:57 +0000	13,6335000000	-0,0589
Mon, 07 Dec 2015 16:02:33 +0000	13,6924000000	-0,1606
Sat, 05 Dec 2015 09:45:42 +0000	13,8530000000	-0,0229
Thu, 03 Dec 2015 20:57:17 +0000	13,8759000000	-0,0436
Wed, 02 Dec 2015 12:27:04 +0000	13,9195000000	+0,0889
Sun, 29 Nov 2015 17:07:48 +0000	13,8306000000	+0,0003
Fri, 27 Nov 2015 21:12:51 +0000	13,8303000000	-0,1935
Thu, 26 Nov 2015 08:29:53 +0000	14,0238000000	-0,0545
Thu, 26 Nov 2015 01:20:35 +0000	14,0783000000	-0,0472
Mon, 23 Nov 2015 20:23:48 +0000	14,1255000000	-0,09
Thu, 19 Nov 2015 17:07:47 +0000	14,2155000000	+0,09
Thu, 19 Nov 2015 09:22:13 +0000	14,1255000000	+0,1897
Tue, 17 Nov 2015 21:27:33 +0000	13,9358000000	+0,1082
Mon, 16 Nov 2015 05:20:38 +0000	13,8276000000	+0,0031
Sun, 15 Nov 2015 16:06:39 +0000	13,8245000000	-0,1324
Tue, 10 Nov 2015 21:37:28 +0000	13,9569000000	-0,1044
Sat, 07 Nov 2015 14:07:46 +0000	14,0613000000	-0,2473
Thu, 29 Oct 2015 23:11:31 +0000	14,3086000000	-0,1681
Thu, 29 Oct 2015 11:00:06 +0000	14,4767000000	-0,0772
Tue, 27 Oct 2015 08:36:46 +0000	14,5539000000	-0,0432
Sun, 25 Oct 2015 16:10:35 +0000	14,5971000000	-0,6288
Mon, 19 Oct 2015 01:39:12 +0000	15,2259000000	-0,0021
Sat, 17 Oct 2015 02:56:19 +0000	15,2280000000	+0,0177
Fri, 16 Oct 2015 03:52:26 +0000	15,2103000000	+0,0449
Thu, 15 Oct 2015 09:34:40 +0000	15,1654000000	+0,2342
Sun, 11 Oct 2015 07:00:19 +0000	14,9312000000	0
Sat, 10 Oct 2015 10:15:11 +0000	14,9312000000	+0,1517
Wed, 07 Oct 2015 20:30:32 +0000	14,7795000000	+0,262
Mon, 05 Oct 2015 06:46:58 +0000	14,5175000000	+0,1006
Thu, 01 Oct 2015 11:41:25 +0000	14,4169000000	+0,0834
Mon, 28 Sep 2015 01:45:30 +0000	14,3335000000	+0,0113
Sun, 27 Sep 2015 18:15:39 +0000	14,3222000000	0
Sun, 27 Sep 2015 13:11:39 +0000	14,3222000000	+0,01
Fri, 25 Sep 2015 19:53:40 +0000	14,3122000000	-0,0438
Thu, 24 Sep 2015 02:55:44 +0000	14,3560000000	-0,5289
Mon, 21 Sep 2015 08:15:52 +0000	14,8849000000	+0,082
Wed, 16 Sep 2015 01:07:44 +0000	14,8029000000	+0,3074
Tue, 08 Sep 2015 16:29:59 +0000	14,4955000000	-0,6459
Wed, 26 Aug 2015 03:10:27 +0000	15,1414000000	-0,2201
Sat, 22 Aug 2015 04:44:55 +0000	15,3615000000	-0,0899
Wed, 19 Aug 2015 03:04:41 +0000	15,4514000000	-0,0652
Sun, 16 Aug 2015 12:53:45 +0000	15,5166000000	+0,0043
Fri, 14 Aug 2015 06:31:32 +0000	15,5123000000	-0,0864
Thu, 13 Aug 2015 00:41:23 +0000	15,5987000000	-0,1461
Sat, 25 Jul 2015 03:04:27 +0000	15,7448000000	-0,3085
Thu, 16 Jul 2015 23:21:57 +0000	16,0533000000	+0,2362
Wed, 08 Jul 2015 21:29:42 +0000	15,8171000000	-0,1516
Tue, 07 Jul 2015 13:28:11 +0000	15,9687000000	-0,2339
Fri, 03 Jul 2015 11:13:08 +0000	16,2026000000	-0,0325
Thu, 02 Jul 2015 23:48:01 +0000	16,2351000000	+0,0017
Thu, 02 Jul 2015 04:40:52 +0000	16,2334000000	-0,1389
Wed, 01 Jul 2015 01:10:01 +0000	16,3723000000	+0,1766
Mon, 29 Jun 2015 15:20:41 +0000	16,1957000000	-0,1035
Sun, 28 Jun 2015 14:07:27 +0000	16,2992000000	+0,2344
Sun, 14 Jun 2015 21:56:59 +0000	16,0648000000	0
Sat, 13 Jun 2015 16:07:12 +0000	16,0648000000	+0,0327
Fri, 12 Jun 2015 13:13:38 +0000	16,0321000000	-0,1269
Wed, 10 Jun 2015 22:10:57 +0000	16,1590000000	+0,3442
Sat, 06 Jun 2015 13:49:55 +0000	15,8148000000	-0,6673
Wed, 27 May 2015 16:20:00 +0000	16,4821000000	-0,2518
Sun, 24 May 2015 04:43:46 +0000	16,7339000000	-0,1069
Fri, 22 May 2015 04:32:17 +0000	16,8408000000	-0,048
Sun, 17 May 2015 05:31:38 +0000	16,8888000000	0
Sat, 16 May 2015 04:15:11 +0000	16,8888000000	+0,198
Sat, 09 May 2015 18:08:01 +0000	16,6908000000	+0,2698
Sat, 25 Apr 2015 17:52:47 +0000	16,4210000000	-0,386
Thu, 09 Apr 2015 09:27:30 +0000	16,8070000000	+0,143
Sun, 05 Apr 2015 17:07:50 +0000	16,6640000000	+0,0391
Thu, 02 Apr 2015 16:37:37 +0000	16,6249000000	+0,0763
Sun, 29 Mar 2015 22:34:46 +0000	16,5486000000	-0,0427
Thu, 26 Mar 2015 22:43:15 +0000	16,5913000000	+0,1403
Mon, 09 Mar 2015 23:57:50 +0000	16,4510000000	-0,3209
Fri, 23 Jan 2015 17:08:53 +0000	16,7719000000	+0,4759
Tue, 20 Jan 2015 11:52:34 +0000	16,2960000000	+0,6671
Thu, 08 Jan 2015 12:13:16 +0000	15,6289000000	-0,1619
Fri, 02 Jan 2015 07:33:21 +0000	15,7908000000	+0,3466
Wed, 17 Dec 2014 05:36:55 +0000	15,4442000000	-0,0672
Sun, 14 Dec 2014 21:51:24 +0000	15,5114000000	-0,0466
Mon, 08 Dec 2014 17:25:21 +0000	15,5580000000	-0,2419
Sun, 07 Dec 2014 20:58:49 +0000	15,7999000000	-0,9125
Mon, 01 Dec 2014 20:58:12 +0000	16,7124000000	+0,8926
Tue, 25 Nov 2014 05:34:03 +0000	15,8198000000	+0,5643
Thu, 06 Nov 2014 12:13:10 +0000	15,2555000000	+0,207
Sat, 01 Nov 2014 13:54:26 +0000	15,0485000000	+0,094
Thu, 23 Oct 2014 05:09:14 +0000	14,9545000000	+0,1356
Sun, 12 Oct 2014 08:37:12 +0000	14,8189000000	+0,2012
Mon, 06 Oct 2014 23:06:46 +0000	14,6177000000	-0,1345
Mon, 22 Sep 2014 09:01:53 +0000	14,7522000000	-0,0567
Mon, 15 Sep 2014 20:11:33 +0000	14,8089000000	+0,0084
Sat, 13 Sep 2014 18:35:10 +0000	14,8005000000	+0,0013
Fri, 12 Sep 2014 21:22:07 +0000	14,7992000000	-0,047
Thu, 11 Sep 2014 21:25:19 +0000	14,8462000000	0
Thu, 11 Sep 2014 16:10:44 +0000	14,8462000000	-0,2728
Wed, 03 Sep 2014 01:28:04 +0000	15,1190000000	-0,0405
Sun, 24 Aug 2014 09:59:07 +0000	15,1595000000	-0,2503
Thu, 14 Aug 2014 22:29:38 +0000	15,4098000000	+0,213
Wed, 13 Aug 2014 11:29:24 +0000	15,1968000000	-0,0244
Tue, 12 Aug 2014 21:57:01 +0000	15,2212000000	+0,0803
Fri, 08 Aug 2014 04:19:12 +0000	15,1409000000	+0,0533
Thu, 07 Aug 2014 06:12:10 +0000	15,0876000000	+0,0509
Tue, 05 Aug 2014 17:32:36 +0000	15,0367000000	-0,0258
Tue, 05 Aug 2014 05:43:16 +0000	15,0625000000	-0,2107
Wed, 30 Jul 2014 03:11:25 +0000	15,2732000000	+0,0863
Sat, 19 Jul 2014 18:51:20 +0000	15,1869000000	-0,1575
Mon, 23 Jun 2014 16:19:15 +0000	15,3444000000	+0,0288
Fri, 13 Jun 2014 02:15:24 +0000	15,3156000000	-0,4455
Sun, 25 May 2014 08:21:58 +0000	15,7611000000	+0,2117
Mon, 07 Apr 2014 05:58:24 +0000	15,5494000000	+0,2958
Fri, 14 Mar 2014 03:51:17 +0000	15,2536000000	-0,066
Thu, 06 Mar 2014 07:23:39 +0000	15,3196000000	+0,0792
Wed, 05 Mar 2014 12:08:30 +0000	15,2404000000	-0,1079
Sun, 02 Mar 2014 21:49:48 +0000	15,3483000000	+0,3556
Fri, 21 Feb 2014 06:48:42 +0000	14,9927000000	+0,2372
Tue, 14 Jan 2014 06:50:33 +0000	14,7555000000	-0,6943
Tue, 24 Dec 2013 05:58:23 +0000	15,4498000000	+0,0334
Tue, 17 Dec 2013 07:12:26 +0000	15,4164000000	+0,0422
Mon, 16 Dec 2013 07:08:54 +0000	15,3742000000	+0,0864
Sun, 08 Dec 2013 19:47:32 +0000	15,2878000000	-0,254581
Mon, 04 Nov 2013 16:28:42 +0000	15,5423810000	-0,6273256
Sat, 26 Oct 2013 02:11:39 +0000	16,1697066000	-0,0081704
Tue, 22 Oct 2013 13:17:27 +0000	16,1778770000	-0,04597
Fri, 11 Oct 2013 04:32:38 +0000	16,2238470000	+0,1984192
Sat, 28 Sep 2013 06:37:57 +0000	16,0254278000	0
Fri, 27 Sep 2013 11:52:22 +0000	16,0254278000	-0,1546041
Tue, 24 Sep 2013 13:46:30 +0000	16,1800319000	+0,0200192
Tue, 24 Sep 2013 01:45:44 +0000	16,1600127000	-0,2894715
Wed, 11 Sep 2013 23:01:08 +0000	16,4494842000	-0,0003025
Mon, 09 Sep 2013 14:15:26 +0000	16,4497867000	+0,6431768
Fri, 30 Aug 2013 03:02:51 +0000	15,8066099000	+0,2173734
Wed, 28 Aug 2013 23:39:44 +0000	15,5892365000	-0,2425633
Fri, 23 Aug 2013 20:42:42 +0000	15,8317998000	-0,3810273
Tue, 06 Aug 2013 06:50:16 +0000	16,2128271000	-0,0489823
Sun, 04 Aug 2013 20:28:13 +0000	16,2618094000	0
Sat, 03 Aug 2013 22:05:10 +0000	16,2618094000	-0,085877
Wed, 31 Jul 2013 00:44:06 +0000	16,3476864000	+0,0070448
Tue, 23 Jul 2013 18:10:38 +0000	16,3406416000	0
Mon, 22 Jul 2013 04:33:28 +0000	16,3406416000	-0,0845169
Mon, 01 Jul 2013 02:44:33 +0000	16,4251585000	+0,3427409
Thu, 27 Jun 2013 14:22:46 +0000	16,0824176000	+0,4065378
Mon, 24 Jun 2013 18:46:15 +0000	15,6758798000	-0,7659316
Tue, 18 Jun 2013 00:16:43 +0000	16,4418114000	+0,1089659
Sun, 16 Jun 2013 07:30:37 +0000	16,3328455000	+0,6460871
Sat, 01 Jun 2013 02:41:19 +0000	15,6867584000	-0,9516776
Wed, 22 May 2013 19:55:22 +0000	16,6384360000	-0,3629807
Sun, 19 May 2013 13:54:23 +0000	17,0014167000	+0,1317555
Thu, 16 May 2013 21:13:35 +0000	16,8696612000	-0,4678762
Sun, 12 May 2013 05:27:02 +0000	17,3375374000	-0,3997039
Sat, 04 May 2013 23:27:06 +0000	17,7372413000	+0,2538523
Fri, 26 Apr 2013 03:35:00 +0000	17,4833890000	+0,0108178
Thu, 25 Apr 2013 18:44:40 +0000	17,4725712000	0
Thu, 25 Apr 2013 14:04:50 +0000	17,4725712000	-0,2100984
Thu, 11 Apr 2013 07:44:59 +0000	17,6826696000	+0,4843381
Fri, 05 Apr 2013 14:53:38 +0000	17,1983315000	+0,0364479
Sun, 31 Mar 2013 15:01:33 +0000	17,1618836000	+0,1609341
Sat, 23 Mar 2013 17:20:46 +0000	17,0009495000	-0,2824076
Tue, 19 Mar 2013 08:25:19 +0000	17,2833571000	+0,0260601
Sat, 16 Mar 2013 13:38:23 +0000	17,2572970000	-0,1639137
Fri, 08 Mar 2013 13:17:02 +0000	17,4212107000	-0,3901665
Wed, 27 Feb 2013 10:57:29 +0000	17,8113772000	-0,0671628
Fri, 15 Feb 2013 21:14:11 +0000	17,8785400000	+0,1903223
Thu, 14 Feb 2013 16:14:32 +0000	17,6882177000	-0,084996
Thu, 14 Feb 2013 08:05:40 +0000	17,7732137000	+0,0050362
Thu, 14 Feb 2013 02:35:47 +0000	17,7681775000	+0,1091152
Wed, 13 Feb 2013 03:21:58 +0000	17,6590623000	+0,0825325
Mon, 28 Jan 2013 20:45:25 +0000	17,5765298000	-0,2232185
Wed, 16 Jan 2013 19:18:10 +0000	17,7997483000	-0,2083704
Sun, 13 Jan 2013 12:22:54 +0000	18,0081187000	-0,4782492
Fri, 04 Jan 2013 22:08:34 +0000	18,4863679000	+0,767929
Wed, 21 Nov 2012 12:41:22 +0000	17,7184389000	-0,1595132
Sat, 17 Nov 2012 11:14:03 +0000	17,8779521000	-0,2083199
Sun, 11 Nov 2012 01:56:43 +0000	18,0862720000	-0,1742282
Wed, 07 Nov 2012 18:37:34 +0000	18,2605002000	+0,1189003
Fri, 05 Oct 2012 21:37:50 +0000	18,1415999000	-0,8743207
Tue, 25 Sep 2012 00:42:43 +0000	19,0159206000	-0,0493379
Fri, 21 Sep 2012 12:08:41 +0000	19,0652585000	-0,1057382
Wed, 19 Sep 2012 23:51:40 +0000	19,1709967000	-0,001732
Sat, 15 Sep 2012 23:52:30 +0000	19,1727287000	-0,0416359
Fri, 14 Sep 2012 14:31:38 +0000	19,2143646000	-0,0103705
Tue, 11 Sep 2012 15:51:27 +0000	19,2247351000	+0,371659
Sun, 26 Aug 2012 09:42:39 +0000	18,8530761000	-0,1832875
Wed, 22 Aug 2012 03:24:33 +0000	19,0363636000	-0,650523
Sun, 29 Jul 2012 16:02:05 +0000	19,6868866000	+19,6868866
Fri, 06 Jul 2012 03:22:02 +0000	0,0000000000	-19,9876503
Thu, 05 Jul 2012 01:06:00 +0000	19,9876503000	+0,419959
Sun, 17 Jun 2012 00:01:05 +0000	19,5676913000	+0,1481052
Sun, 10 Jun 2012 00:20:25 +0000	19,4195861000	+0,651549
Thu, 31 May 2012 01:50:40 +0000	18,7680371000	-0,2636055
Sat, 19 May 2012 04:45:20 +0000	19,0316426000	-0,7766541
Wed, 09 May 2012 11:02:40 +0000	19,8082967000	-0,5573032
Sat, 28 Apr 2012 07:45:34 +0000	20,3655999000	+0,252915
Thu, 19 Apr 2012 09:47:31 +0000	20,1126849000	+0,105434
Tue, 10 Apr 2012 09:07:06 +0000	20,0072509000	-0,5138026
Thu, 29 Mar 2012 06:55:41 +0000	20,5210535000	-0,2657981
Tue, 27 Mar 2012 09:25:05 +0000	20,7868516000	+0,1482041
Thu, 22 Mar 2012 01:56:48 +0000	20,6386475000	-0,1124167
Wed, 21 Mar 2012 07:09:15 +0000	20,7510642000	-0,0312155
Tue, 20 Mar 2012 13:01:26 +0000	20,7822797000	0

Please note that NAD to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 04:29:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Nigerian naira exchange chart

Note: The Namibian dollar to Nigerian naira chart allow you to see for free currency exchange rate graph history for the NAD/NGN currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Nigerian naira pair for a period of 2049 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.