The exchange rate as of today for NAD/NIO is NAD per NIO, which means that with 100 Namibian dollars you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for NAD/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or NIO currencies.

NAD to NIO exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 18:54:19 +0000	2,1573000000	+0,0002
Tue, 31 Oct 2017 14:16:15 +0000	2,1571000000	-0,0489
Tue, 24 Oct 2017 23:49:44 +0000	2,2060000000	-0,0818
Mon, 16 Oct 2017 02:01:23 +0000	2,2878000000	+0,0452
Thu, 12 Oct 2017 03:01:10 +0000	2,2426000000	+0,0295
Tue, 10 Oct 2017 05:48:58 +0000	2,2131000000	+0,0261
Sun, 08 Oct 2017 15:22:01 +0000	2,1870000000	-0,0528
Wed, 04 Oct 2017 06:40:32 +0000	2,2398000000	-0,0004
Mon, 25 Sep 2017 23:16:40 +0000	2,2402000000	-0,0192
Sat, 23 Sep 2017 19:55:16 +0000	2,2594000000	-0,0055
Fri, 22 Sep 2017 14:20:05 +0000	2,2649000000	+0,01
Fri, 22 Sep 2017 04:47:37 +0000	2,2549000000	-0,0327
Tue, 19 Sep 2017 04:26:44 +0000	2,2876000000	-0,0591
Sat, 09 Sep 2017 23:47:46 +0000	2,3467000000	0
Sat, 09 Sep 2017 03:20:15 +0000	2,3467000000	-0,0221
Thu, 07 Sep 2017 20:37:01 +0000	2,3688000000	0
Thu, 07 Sep 2017 00:26:07 +0000	2,3688000000	+0,0275
Sun, 03 Sep 2017 14:50:55 +0000	2,3413000000	+0,0521
Mon, 21 Aug 2017 08:25:51 +0000	2,2892000000	-0,0053
Mon, 21 Aug 2017 01:31:48 +0000	2,2945000000	-0,0045
Sun, 20 Aug 2017 08:27:14 +0000	2,2990000000	0
Sat, 19 Aug 2017 18:40:42 +0000	2,2990000000	0
Sat, 19 Aug 2017 09:19:30 +0000	2,2990000000	+0,0126
Fri, 18 Aug 2017 12:35:07 +0000	2,2864000000	+0,0474
Fri, 11 Aug 2017 12:30:46 +0000	2,2390000000	-0,0085
Sun, 06 Aug 2017 06:19:33 +0000	2,2475000000	0
Sat, 05 Aug 2017 12:41:32 +0000	2,2475000000	-0,0677
Sun, 30 Jul 2017 22:45:19 +0000	2,3152000000	-0,0033
Sun, 30 Jul 2017 08:31:22 +0000	2,3185000000	+0,0002
Fri, 28 Jul 2017 04:06:21 +0000	2,3183000000	-0,0213
Thu, 27 Jul 2017 02:39:14 +0000	2,3396000000	+0,0309
Sun, 16 Jul 2017 16:27:23 +0000	2,3087000000	+0,0865
Wed, 12 Jul 2017 03:38:30 +0000	2,2222000000	-0,0232
Sun, 09 Jul 2017 13:48:39 +0000	2,2454000000	0
Sat, 08 Jul 2017 13:39:09 +0000	2,2454000000	-0,0839
Thu, 29 Jun 2017 05:25:32 +0000	2,3293000000	+0,0141
Thu, 22 Jun 2017 21:41:48 +0000	2,3152000000	+0,0211
Wed, 21 Jun 2017 09:14:37 +0000	2,2941000000	-0,0018
Tue, 20 Jun 2017 16:57:38 +0000	2,2959000000	-0,0133
Tue, 20 Jun 2017 08:43:50 +0000	2,3092000000	-0,0312
Mon, 19 Jun 2017 09:16:58 +0000	2,3404000000	+0,0259
Sat, 10 Jun 2017 15:12:02 +0000	2,3145000000	-0,0025
Fri, 09 Jun 2017 01:39:37 +0000	2,3170000000	-0,0186
Sat, 03 Jun 2017 05:59:51 +0000	2,3356000000	+0,01
Fri, 02 Jun 2017 14:08:40 +0000	2,3256000000	+0,012
Thu, 01 Jun 2017 18:53:41 +0000	2,3136000000	+0,0307
Wed, 31 May 2017 02:55:41 +0000	2,2829000000	-0,024
Mon, 29 May 2017 20:07:27 +0000	2,3069000000	-0,0165
Sun, 28 May 2017 17:28:39 +0000	2,3234000000	+0,0433
Wed, 24 May 2017 02:32:46 +0000	2,2801000000	+0,0454
Mon, 15 May 2017 06:02:42 +0000	2,2347000000	+0,0015
Sun, 14 May 2017 17:24:51 +0000	2,2332000000	0
Sat, 13 May 2017 14:31:16 +0000	2,2332000000	-0,0027
Tue, 02 May 2017 10:35:49 +0000	2,2359000000	-0,0057
Fri, 28 Apr 2017 10:49:15 +0000	2,2416000000	+0,0101
Fri, 28 Apr 2017 04:24:50 +0000	2,2315000000	-0,001
Thu, 27 Apr 2017 23:53:57 +0000	2,2325000000	-0,0529
Tue, 25 Apr 2017 05:43:37 +0000	2,2854000000	-0,0172
Mon, 24 Apr 2017 08:20:14 +0000	2,3026000000	+0,0341
Sun, 23 Apr 2017 16:14:08 +0000	2,2685000000	0
Sun, 23 Apr 2017 01:03:37 +0000	2,2685000000	+0,0348
Wed, 19 Apr 2017 10:21:08 +0000	2,2337000000	+0,0345
Thu, 13 Apr 2017 13:35:05 +0000	2,1992000000	+0,0601
Tue, 11 Apr 2017 10:02:44 +0000	2,1391000000	+0,0031
Mon, 10 Apr 2017 19:09:06 +0000	2,1360000000	-0,015
Fri, 07 Apr 2017 05:46:46 +0000	2,1510000000	-0,0017
Wed, 05 Apr 2017 11:37:31 +0000	2,1527000000	-0,027
Tue, 04 Apr 2017 19:36:09 +0000	2,1797000000	-0,0317
Sat, 01 Apr 2017 02:54:35 +0000	2,2114000000	-0,0638
Wed, 29 Mar 2017 22:12:08 +0000	2,2752000000	-0,069
Wed, 22 Mar 2017 08:33:42 +0000	2,3442000000	+0,001
Mon, 20 Mar 2017 23:08:20 +0000	2,3432000000	+0,0165
Sat, 18 Mar 2017 21:30:57 +0000	2,3267000000	+0,0225
Thu, 16 Mar 2017 04:22:50 +0000	2,3042000000	-0,0051
Wed, 15 Mar 2017 23:18:59 +0000	2,3093000000	+0,0604
Tue, 14 Mar 2017 18:44:31 +0000	2,2489000000	+0,023
Fri, 10 Mar 2017 13:06:53 +0000	2,2259000000	-0,0574
Wed, 08 Mar 2017 04:45:31 +0000	2,2833000000	+0,0379
Fri, 03 Mar 2017 04:46:11 +0000	2,2454000000	-0,001
Thu, 02 Mar 2017 21:30:35 +0000	2,2464000000	-0,0098
Thu, 02 Mar 2017 17:37:58 +0000	2,2562000000	-0,0219
Wed, 01 Mar 2017 19:33:53 +0000	2,2781000000	+0,0209
Wed, 01 Mar 2017 16:00:19 +0000	2,2572000000	-0,0153
Tue, 28 Feb 2017 14:18:39 +0000	2,2725000000	-0,0033
Tue, 28 Feb 2017 06:23:25 +0000	2,2758000000	-0,0047
Sun, 26 Feb 2017 21:52:38 +0000	2,2805000000	0
Sun, 26 Feb 2017 03:13:44 +0000	2,2805000000	+0,0297
Wed, 22 Feb 2017 12:28:18 +0000	2,2508000000	+0,005
Mon, 20 Feb 2017 09:41:15 +0000	2,2458000000	-0,0312
Thu, 16 Feb 2017 13:33:28 +0000	2,2770000000	+0,0796
Wed, 08 Feb 2017 22:34:47 +0000	2,1974000000	+0,0159
Wed, 08 Feb 2017 08:56:42 +0000	2,1815000000	-0,014
Tue, 07 Feb 2017 19:27:50 +0000	2,1955000000	-0,0219
Fri, 03 Feb 2017 19:37:20 +0000	2,2174000000	+0,0187
Thu, 02 Feb 2017 21:58:32 +0000	2,1987000000	+0,014
Sun, 29 Jan 2017 21:17:47 +0000	2,1847000000	0
Sun, 29 Jan 2017 05:35:24 +0000	2,1847000000	+0,0022
Fri, 27 Jan 2017 16:39:17 +0000	2,1825000000	-0,0198
Tue, 24 Jan 2017 12:26:34 +0000	2,2023000000	+0,0393
Sat, 21 Jan 2017 23:55:43 +0000	2,1630000000	+0,0027
Tue, 17 Jan 2017 04:57:05 +0000	2,1603000000	+0,0133
Mon, 16 Jan 2017 17:34:42 +0000	2,1470000000	-0,0218
Mon, 16 Jan 2017 02:29:44 +0000	2,1688000000	+0,0168
Wed, 04 Jan 2017 15:18:35 +0000	2,1520000000	+0,0183
Wed, 04 Jan 2017 04:32:35 +0000	2,1337000000	+0,0127
Tue, 03 Jan 2017 21:46:55 +0000	2,1210000000	-0,0231
Sun, 01 Jan 2017 19:43:33 +0000	2,1441000000	0
Sat, 31 Dec 2016 20:50:37 +0000	2,1441000000	0
Sat, 31 Dec 2016 04:34:36 +0000	2,1441000000	+0,0166
Thu, 29 Dec 2016 06:20:24 +0000	2,1275000000	+0,0271
Tue, 27 Dec 2016 09:21:34 +0000	2,1004000000	+0,0102
Sun, 25 Dec 2016 00:20:58 +0000	2,0902000000	-0,005
Fri, 23 Dec 2016 20:02:39 +0000	2,0952000000	+0,0037
Wed, 21 Dec 2016 23:59:41 +0000	2,0915000000	-0,0043
Mon, 19 Dec 2016 09:25:28 +0000	2,0958000000	+0,0073
Mon, 19 Dec 2016 01:38:01 +0000	2,0885000000	-0,0445
Fri, 09 Dec 2016 09:13:01 +0000	2,1330000000	-0,0301
Wed, 07 Dec 2016 17:21:42 +0000	2,1631000000	+0,0193
Tue, 06 Dec 2016 15:39:47 +0000	2,1438000000	+0,0773
Thu, 01 Dec 2016 18:30:13 +0000	2,0665000000	+0,0105
Sun, 27 Nov 2016 19:56:12 +0000	2,0560000000	0
Sun, 27 Nov 2016 05:01:57 +0000	2,0560000000	-0,0151
Fri, 25 Nov 2016 08:24:08 +0000	2,0711000000	+0,0178
Thu, 24 Nov 2016 04:40:46 +0000	2,0533000000	-0,0074
Wed, 23 Nov 2016 21:13:51 +0000	2,0607000000	-0,0118
Wed, 23 Nov 2016 11:58:13 +0000	2,0725000000	+0,022
Mon, 21 Nov 2016 23:34:07 +0000	2,0505000000	-0,1084
Wed, 02 Nov 2016 10:25:06 +0000	2,1589000000	+0,0043
Mon, 31 Oct 2016 18:34:33 +0000	2,1546000000	+0,0416
Tue, 25 Oct 2016 22:46:35 +0000	2,1130000000	+0,0216
Mon, 24 Oct 2016 14:10:53 +0000	2,0914000000	-0,0065
Wed, 19 Oct 2016 20:56:06 +0000	2,0979000000	+0,0054
Wed, 19 Oct 2016 01:47:47 +0000	2,0925000000	+0,0569
Thu, 13 Oct 2016 21:55:42 +0000	2,0356000000	-0,0662
Sun, 02 Oct 2016 18:56:31 +0000	2,1018000000	-0,017
Mon, 26 Sep 2016 23:18:01 +0000	2,1188000000	+0,0088
Mon, 26 Sep 2016 19:32:48 +0000	2,1100000000	+0,0323
Thu, 22 Sep 2016 17:08:51 +0000	2,0777000000	0
Wed, 21 Sep 2016 20:26:12 +0000	2,0777000000	+0,0227
Mon, 19 Sep 2016 12:49:26 +0000	2,0550000000	+0,0196
Sun, 18 Sep 2016 23:15:23 +0000	2,0354000000	+0,0063
Sun, 18 Sep 2016 05:13:03 +0000	2,0291000000	+0,0269
Wed, 14 Sep 2016 01:04:55 +0000	2,0022000000	-0,0179
Fri, 09 Sep 2016 12:02:54 +0000	2,0201000000	+0,0166
Mon, 05 Sep 2016 06:21:13 +0000	2,0035000000	+0,0351
Thu, 01 Sep 2016 17:18:15 +0000	1,9684000000	-0,031
Tue, 30 Aug 2016 03:32:33 +0000	1,9994000000	-0,0218
Sat, 27 Aug 2016 23:52:22 +0000	2,0212000000	-0,1485
Thu, 18 Aug 2016 07:19:02 +0000	2,1697000000	+0,0435
Sun, 14 Aug 2016 16:53:23 +0000	2,1262000000	0
Sat, 13 Aug 2016 19:47:28 +0000	2,1262000000	-0,017
Tue, 09 Aug 2016 23:15:30 +0000	2,1432000000	+0,1361
Wed, 27 Jul 2016 08:58:10 +0000	2,0071000000	+0,0102
Wed, 20 Jul 2016 18:46:21 +0000	1,9969000000	-0,0067
Tue, 19 Jul 2016 10:52:06 +0000	2,0036000000	+0,0371
Fri, 15 Jul 2016 23:46:08 +0000	1,9665000000	-0,0336
Fri, 15 Jul 2016 08:57:32 +0000	2,0001000000	-0,0156
Thu, 14 Jul 2016 19:50:45 +0000	2,0157000000	+0,0481
Mon, 11 Jul 2016 00:12:54 +0000	1,9676000000	+0,0265
Fri, 08 Jul 2016 02:34:15 +0000	1,9411000000	+0,005
Tue, 05 Jul 2016 15:15:54 +0000	1,9361000000	-0,0301
Mon, 04 Jul 2016 09:25:08 +0000	1,9662000000	+0,0161
Wed, 22 Jun 2016 02:22:56 +0000	1,9501000000	+0,0216
Tue, 21 Jun 2016 07:24:04 +0000	1,9285000000	+0,0468
Sat, 18 Jun 2016 15:14:18 +0000	1,8817000000	+0,0691
Wed, 01 Jun 2016 01:58:12 +0000	1,8126000000	+0,0051
Tue, 31 May 2016 02:41:40 +0000	1,8075000000	+0,0102
Mon, 30 May 2016 14:09:49 +0000	1,7973000000	-0,0153
Sat, 28 May 2016 13:21:55 +0000	1,8126000000	-0,0034
Wed, 25 May 2016 20:50:38 +0000	1,8160000000	-0,0018
Wed, 25 May 2016 03:00:34 +0000	1,8178000000	+0,0166
Sat, 21 May 2016 00:28:34 +0000	1,8012000000	+0,0079
Thu, 19 May 2016 13:52:32 +0000	1,7933000000	-0,0258
Wed, 18 May 2016 02:17:35 +0000	1,8191000000	-0,0349
Sun, 15 May 2016 14:21:01 +0000	1,8540000000	-0,0217
Mon, 09 May 2016 15:20:59 +0000	1,8757000000	-0,0275
Sat, 07 May 2016 18:34:47 +0000	1,9032000000	-0,0925
Mon, 02 May 2016 11:44:05 +0000	1,9957000000	+0,0118
Thu, 28 Apr 2016 20:12:05 +0000	1,9839000000	+0,0162
Tue, 26 Apr 2016 19:40:06 +0000	1,9677000000	+0,0051
Mon, 25 Apr 2016 22:09:05 +0000	1,9626000000	+0,0343
Mon, 18 Apr 2016 00:52:30 +0000	1,9283000000	-0,0158
Sun, 17 Apr 2016 00:35:11 +0000	1,9441000000	+0,0247
Mon, 04 Apr 2016 04:43:15 +0000	1,9194000000	-0,005
Sun, 03 Apr 2016 09:02:21 +0000	1,9244000000	+0,0994
Mon, 28 Mar 2016 03:14:11 +0000	1,8250000000	-0,0021
Sun, 27 Mar 2016 04:30:06 +0000	1,8271000000	-0,0087
Thu, 24 Mar 2016 02:43:57 +0000	1,8358000000	-0,0166
Fri, 18 Mar 2016 13:43:54 +0000	1,8524000000	+0,0841
Wed, 16 Mar 2016 07:48:21 +0000	1,7683000000	-0,0028
Tue, 15 Mar 2016 14:13:28 +0000	1,7711000000	-0,0804
Sun, 13 Mar 2016 17:56:18 +0000	1,8515000000	+0,0249
Mon, 22 Feb 2016 08:50:55 +0000	1,8266000000	+0,0071
Fri, 19 Feb 2016 14:56:30 +0000	1,8195000000	-0,0115
Thu, 18 Feb 2016 14:28:54 +0000	1,8310000000	+0,0436
Tue, 16 Feb 2016 05:59:40 +0000	1,7874000000	-0,0012
Tue, 16 Feb 2016 02:31:58 +0000	1,7886000000	+0,0008
Mon, 15 Feb 2016 20:33:12 +0000	1,7878000000	+0,0193
Sat, 13 Feb 2016 17:09:21 +0000	1,7685000000	0
Sat, 13 Feb 2016 11:38:44 +0000	1,7685000000	+0,0176
Sat, 06 Feb 2016 21:30:08 +0000	1,7509000000	+0,0211
Fri, 29 Jan 2016 02:49:35 +0000	1,7298000000	+0,0456
Tue, 26 Jan 2016 07:35:21 +0000	1,6842000000	+0,0181
Sun, 17 Jan 2016 19:23:22 +0000	1,6661000000	-0,0218
Fri, 15 Jan 2016 07:28:04 +0000	1,6879000000	-0,0023
Wed, 13 Jan 2016 04:26:34 +0000	1,6902000000	+0,0114
Wed, 13 Jan 2016 00:00:23 +0000	1,6788000000	+0,0045
Tue, 12 Jan 2016 17:56:41 +0000	1,6743000000	-0,0408
Sun, 10 Jan 2016 16:56:04 +0000	1,7151000000	-0,0467
Thu, 07 Jan 2016 01:27:15 +0000	1,7618000000	-0,036
Tue, 05 Jan 2016 07:07:00 +0000	1,7978000000	+0,0003
Thu, 31 Dec 2015 07:31:03 +0000	1,7975000000	-0,027
Sun, 27 Dec 2015 15:08:13 +0000	1,8245000000	0
Sun, 27 Dec 2015 11:09:25 +0000	1,8245000000	0
Fri, 25 Dec 2015 00:47:39 +0000	1,8245000000	-0,0125
Thu, 24 Dec 2015 06:46:35 +0000	1,8370000000	+0,0009
Tue, 22 Dec 2015 18:20:20 +0000	1,8361000000	-0,0252
Tue, 15 Dec 2015 13:48:47 +0000	1,8613000000	+0,1061
Fri, 11 Dec 2015 13:20:34 +0000	1,7552000000	-0,0536
Fri, 11 Dec 2015 00:29:35 +0000	1,8088000000	-0,0963
Tue, 08 Dec 2015 12:17:49 +0000	1,9051000000	-0,0146
Tue, 08 Dec 2015 02:33:12 +0000	1,9197000000	-0,0224
Fri, 04 Dec 2015 15:59:01 +0000	1,9421000000	+0,0155
Tue, 01 Dec 2015 22:13:42 +0000	1,9266000000	-0,0054
Mon, 30 Nov 2015 06:17:56 +0000	1,9320000000	+0,0022
Sun, 29 Nov 2015 05:38:37 +0000	1,9298000000	0
Fri, 27 Nov 2015 21:12:53 +0000	1,9298000000	-0,0065
Fri, 27 Nov 2015 09:20:23 +0000	1,9363000000	-0,0202
Thu, 26 Nov 2015 08:29:55 +0000	1,9565000000	-0,0112
Wed, 25 Nov 2015 23:33:47 +0000	1,9677000000	-0,009
Wed, 25 Nov 2015 09:02:04 +0000	1,9767000000	+0,0029
Mon, 23 Nov 2015 21:07:30 +0000	1,9738000000	+0,0098
Thu, 19 Nov 2015 07:48:35 +0000	1,9640000000	+0,0199
Tue, 17 Nov 2015 21:27:36 +0000	1,9441000000	+0,0154
Sat, 14 Nov 2015 15:08:31 +0000	1,9287000000	-0,0136
Fri, 13 Nov 2015 06:54:17 +0000	1,9423000000	-0,0147
Sun, 08 Nov 2015 02:30:03 +0000	1,9570000000	0
Sat, 07 Nov 2015 14:07:48 +0000	1,9570000000	-0,0377
Fri, 06 Nov 2015 04:58:49 +0000	1,9947000000	-0,0088
Fri, 30 Oct 2015 13:20:31 +0000	2,0035000000	-0,0209
Tue, 27 Oct 2015 08:36:48 +0000	2,0244000000	-0,0049
Sun, 25 Oct 2015 13:47:50 +0000	2,0293000000	-0,0328
Fri, 23 Oct 2015 10:37:35 +0000	2,0621000000	+0,0185
Thu, 22 Oct 2015 11:36:43 +0000	2,0436000000	-0,0402
Wed, 21 Oct 2015 03:31:56 +0000	2,0838000000	+0,0031
Tue, 20 Oct 2015 22:55:40 +0000	2,0807000000	-0,0322
Sat, 17 Oct 2015 02:56:22 +0000	2,1129000000	+0,0196
Thu, 15 Oct 2015 07:02:57 +0000	2,0933000000	+0,0244
Sun, 11 Oct 2015 23:38:39 +0000	2,0689000000	-0,0071
Fri, 09 Oct 2015 01:12:19 +0000	2,0760000000	+0,0333
Tue, 06 Oct 2015 21:24:00 +0000	2,0427000000	+0,0329
Sun, 04 Oct 2015 14:10:34 +0000	2,0098000000	+0,0471
Tue, 29 Sep 2015 08:55:44 +0000	1,9627000000	-0,0188
Sun, 27 Sep 2015 13:18:45 +0000	1,9815000000	-0,0012
Fri, 25 Sep 2015 19:53:42 +0000	1,9827000000	+0,004
Fri, 25 Sep 2015 04:00:44 +0000	1,9787000000	-0,0096
Wed, 23 Sep 2015 19:53:30 +0000	1,9883000000	-0,0176
Wed, 23 Sep 2015 07:27:26 +0000	2,0059000000	-0,0692
Fri, 28 Aug 2015 15:27:14 +0000	2,0751000000	-0,0225
Thu, 27 Aug 2015 00:35:46 +0000	2,0976000000	-0,0131
Tue, 25 Aug 2015 15:52:27 +0000	2,1107000000	-0,0048
Sat, 22 Aug 2015 06:05:57 +0000	2,1155000000	-0,0078
Tue, 18 Aug 2015 17:37:35 +0000	2,1233000000	-0,0143
Sat, 15 Aug 2015 16:11:36 +0000	2,1376000000	-0,0068
Fri, 14 Aug 2015 15:00:59 +0000	2,1444000000	-0,0089
Thu, 13 Aug 2015 05:00:52 +0000	2,1533000000	+0,001
Tue, 11 Aug 2015 07:21:33 +0000	2,1523000000	-0,0191
Tue, 28 Jul 2015 15:45:51 +0000	2,1714000000	+0,0071
Mon, 27 Jul 2015 12:03:21 +0000	2,1643000000	-0,0508
Tue, 21 Jul 2015 20:44:24 +0000	2,2151000000	+0,0054
Sat, 18 Jul 2015 16:07:59 +0000	2,2097000000	+0,0052
Thu, 16 Jul 2015 20:11:35 +0000	2,2045000000	-0,0025
Thu, 16 Jul 2015 14:42:58 +0000	2,2070000000	+0,0228
Mon, 13 Jul 2015 11:32:29 +0000	2,1842000000	-0,0074
Sat, 11 Jul 2015 01:59:27 +0000	2,1916000000	-0,0408
Sat, 27 Jun 2015 15:14:50 +0000	2,2324000000	+0,0155
Fri, 19 Jun 2015 10:03:46 +0000	2,2169000000	+0,0207
Sat, 13 Jun 2015 17:16:45 +0000	2,1962000000	-0,0056
Thu, 11 Jun 2015 04:17:51 +0000	2,2018000000	+0,0429
Sun, 07 Jun 2015 01:25:02 +0000	2,1589000000	-0,0346
Thu, 04 Jun 2015 22:41:38 +0000	2,1935000000	-0,0341
Tue, 02 Jun 2015 23:45:45 +0000	2,2276000000	+0,0149
Tue, 02 Jun 2015 02:53:30 +0000	2,2127000000	-0,0049
Mon, 01 Jun 2015 12:15:13 +0000	2,2176000000	-0,0228
Wed, 27 May 2015 11:28:33 +0000	2,2404000000	-0,0096
Tue, 26 May 2015 16:05:38 +0000	2,2500000000	-0,029
Sun, 24 May 2015 04:30:50 +0000	2,2790000000	-0,0189
Sun, 17 May 2015 19:02:00 +0000	2,2979000000	0
Sat, 16 May 2015 04:15:01 +0000	2,2979000000	+0,049
Fri, 08 May 2015 01:06:14 +0000	2,2489000000	-0,0128
Wed, 06 May 2015 06:10:09 +0000	2,2617000000	+0,014
Mon, 04 May 2015 10:13:32 +0000	2,2477000000	+0,02
Sun, 26 Apr 2015 20:43:49 +0000	2,2277000000	+0,0187
Thu, 23 Apr 2015 01:30:20 +0000	2,2090000000	-0,0314
Mon, 20 Apr 2015 01:20:11 +0000	2,2404000000	-0,0409
Mon, 06 Apr 2015 21:20:30 +0000	2,2813000000	+0,027
Sun, 05 Apr 2015 17:07:48 +0000	2,2543000000	+0,0053
Thu, 02 Apr 2015 16:34:24 +0000	2,2490000000	+0,0112
Sun, 29 Mar 2015 22:34:43 +0000	2,2378000000	-0,0046
Thu, 26 Mar 2015 22:48:22 +0000	2,2424000000	-0,0357
Mon, 02 Mar 2015 22:50:40 +0000	2,2781000000	-0,0632
Wed, 25 Feb 2015 18:36:51 +0000	2,3413000000	+0,0091
Tue, 24 Feb 2015 18:09:59 +0000	2,3322000000	+0,0249
Thu, 29 Jan 2015 02:03:22 +0000	2,3073000000	+0,0087
Tue, 20 Jan 2015 11:52:38 +0000	2,2986000000	+0,0176
Thu, 25 Dec 2014 01:52:10 +0000	2,2810000000	-0,0103
Mon, 22 Dec 2014 00:11:36 +0000	2,2913000000	-0,0113
Thu, 11 Dec 2014 04:37:56 +0000	2,3026000000	-0,1102
Thu, 27 Nov 2014 21:51:48 +0000	2,4128000000	+0,0059
Thu, 20 Nov 2014 01:18:41 +0000	2,4069000000	-0,0064
Sat, 01 Nov 2014 13:54:30 +0000	2,4133000000	+0,001
Wed, 29 Oct 2014 23:49:15 +0000	2,4123000000	+0,0084
Mon, 27 Oct 2014 21:17:22 +0000	2,4039000000	+0,0176
Tue, 14 Oct 2014 11:46:30 +0000	2,3863000000	+0,0168
Mon, 22 Sep 2014 08:59:30 +0000	2,3695000000	-0,0118
Mon, 15 Sep 2014 12:03:22 +0000	2,3813000000	+0,0007
Fri, 12 Sep 2014 23:44:05 +0000	2,3806000000	-0,0564
Wed, 03 Sep 2014 00:45:05 +0000	2,4370000000	-0,0183
Tue, 02 Sep 2014 12:35:46 +0000	2,4553000000	-0,0033
Tue, 19 Aug 2014 05:04:05 +0000	2,4586000000	-0,0125
Thu, 14 Aug 2014 22:32:31 +0000	2,4711000000	+0,0176
Wed, 13 Aug 2014 11:29:27 +0000	2,4535000000	0
Tue, 12 Aug 2014 21:56:55 +0000	2,4535000000	+0,0137
Mon, 11 Aug 2014 23:21:07 +0000	2,4398000000	0
Mon, 11 Aug 2014 16:46:04 +0000	2,4398000000	+0,0083
Fri, 08 Aug 2014 14:04:37 +0000	2,4315000000	-0,0021
Tue, 05 Aug 2014 17:32:32 +0000	2,4336000000	-0,0189
Tue, 22 Jul 2014 04:29:23 +0000	2,4525000000	+0,0129
Sat, 19 Jul 2014 09:40:17 +0000	2,4396000000	+0,0438
Sat, 05 Jul 2014 22:55:51 +0000	2,3958000000	-0,0484
Mon, 23 Jun 2014 16:34:14 +0000	2,4442000000	+0,0282
Fri, 13 Jun 2014 02:15:26 +0000	2,4160000000	-0,0654
Sun, 25 May 2014 08:22:03 +0000	2,4814000000	+0,0856
Mon, 28 Apr 2014 18:17:37 +0000	2,3958000000	-0,0309
Sun, 13 Apr 2014 11:34:49 +0000	2,4267000000	0
Sat, 12 Apr 2014 21:32:05 +0000	2,4267000000	+0,0062
Sat, 29 Mar 2014 18:19:14 +0000	2,4205000000	+0,0872
Thu, 20 Mar 2014 08:58:41 +0000	2,3333000000	-0,0339
Mon, 17 Mar 2014 02:03:53 +0000	2,3672000000	+0,0055
Thu, 06 Mar 2014 07:23:43 +0000	2,3617000000	+0,0569
Fri, 07 Feb 2014 19:00:37 +0000	2,3048000000	+0,0577
Tue, 04 Feb 2014 02:20:33 +0000	2,2471000000	-0,0209
Mon, 03 Feb 2014 01:34:16 +0000	2,2680000000	-0,0523
Thu, 16 Jan 2014 16:36:41 +0000	2,3203000000	+0,0143
Tue, 14 Jan 2014 13:46:41 +0000	2,3060000000	-0,0871
Thu, 09 Jan 2014 18:34:18 +0000	2,3931000000	+0,0089
Wed, 08 Jan 2014 16:57:41 +0000	2,3842000000	-0,0458
Thu, 19 Dec 2013 05:50:00 +0000	2,4300000000	-0,0647
Tue, 17 Dec 2013 21:14:24 +0000	2,4947000000	+0,0223
Mon, 16 Dec 2013 07:08:57 +0000	2,4724000000	+0,038
Sun, 08 Dec 2013 19:46:45 +0000	2,4344000000	-0,02071982
Sun, 03 Nov 2013 04:37:43 +0000	2,4551198200	-0,0351291
Tue, 29 Oct 2013 07:40:13 +0000	2,4902489200	-0,01119659
Mon, 28 Oct 2013 19:23:55 +0000	2,5014455100	-0,01169174
Thu, 24 Oct 2013 12:24:35 +0000	2,5131372500	+0,05292557
Wed, 16 Oct 2013 00:59:45 +0000	2,4602116800	-0,00321307
Fri, 11 Oct 2013 05:22:32 +0000	2,4634247500	-0,04275272
Tue, 01 Oct 2013 18:32:48 +0000	2,5061774700	0
Sun, 29 Sep 2013 02:34:01 +0000	2,5061774700	0
Fri, 27 Sep 2013 11:52:27 +0000	2,5061774700	+0,01940758
Mon, 23 Sep 2013 13:26:15 +0000	2,4867698900	+0,06323287
Sat, 31 Aug 2013 10:53:48 +0000	2,4235370200	-0,00479262
Fri, 23 Aug 2013 08:10:49 +0000	2,4283296400	-0,07296343
Sun, 04 Aug 2013 10:19:15 +0000	2,5012930700	+0,00844713
Wed, 31 Jul 2013 00:44:09 +0000	2,4928459400	-0,02393908
Thu, 25 Jul 2013 01:02:05 +0000	2,5167850200	+0,02549234
Wed, 17 Jul 2013 04:47:26 +0000	2,4912926800	+0,07214044
Sun, 07 Jul 2013 01:13:30 +0000	2,4191522400	-0,04564485
Fri, 05 Jul 2013 13:11:37 +0000	2,4647970900	-0,01633614
Sat, 29 Jun 2013 11:05:06 +0000	2,4811332300	+0,08926877
Thu, 27 Jun 2013 05:45:45 +0000	2,3918644600	+0,02135999
Tue, 25 Jun 2013 00:09:11 +0000	2,3705044700	-0,19403291
Wed, 22 May 2013 19:08:50 +0000	2,5645373800	-0,05532722
Fri, 17 May 2013 02:24:58 +0000	2,6198646000	-0,07246194
Sat, 27 Apr 2013 06:01:05 +0000	2,6923265400	+0,04802766
Wed, 24 Apr 2013 15:35:00 +0000	2,6442988800	-0,09808502
Wed, 10 Apr 2013 20:08:08 +0000	2,7423839000	+0,12650292
Sun, 24 Mar 2013 03:48:16 +0000	2,6158809800	+0,00095207
Thu, 21 Mar 2013 00:40:44 +0000	2,6149289100	-0,03518924
Sun, 17 Mar 2013 11:47:54 +0000	2,6501181500	-0,03296468
Sat, 02 Mar 2013 05:13:05 +0000	2,6830828300	-0,03910023
Thu, 21 Feb 2013 14:02:08 +0000	2,7221830600	-0,03577146
Sun, 17 Feb 2013 10:59:16 +0000	2,7579545200	+0,03118002
Thu, 14 Feb 2013 16:14:32 +0000	2,7267745000	-0,01103378
Thu, 14 Feb 2013 02:35:42 +0000	2,7378082800	+0,01456713
Wed, 13 Feb 2013 03:14:54 +0000	2,7232411500	-0,00785333
Sun, 10 Feb 2013 04:31:32 +0000	2,7310944800	+0,0227783
Sun, 27 Jan 2013 14:37:23 +0000	2,7083161800	0
Sat, 26 Jan 2013 05:27:50 +0000	2,7083161800	-0,03681079
Sun, 13 Jan 2013 12:23:00 +0000	2,7451269700	-0,01416528
Thu, 10 Jan 2013 19:34:28 +0000	2,7592922500	-0,060713
Tue, 01 Jan 2013 15:32:49 +0000	2,8200052500	+0,11885086
Sun, 25 Nov 2012 02:56:28 +0000	2,7011543900	+0,02726378
Thu, 22 Nov 2012 17:14:39 +0000	2,6738906100	-0,10625021
Thu, 08 Nov 2012 01:30:59 +0000	2,7801408200	+0,02052083
Fri, 02 Nov 2012 10:53:46 +0000	2,7596199900	-0,0113669
Wed, 31 Oct 2012 16:27:16 +0000	2,7709868900	-0,10179578
Wed, 26 Sep 2012 16:38:09 +0000	2,8727826700	-0,00940787
Thu, 20 Sep 2012 05:12:47 +0000	2,8821905400	+0,06452409
Wed, 29 Aug 2012 03:33:20 +0000	2,8176664500	-0,06639701
Wed, 15 Aug 2012 20:31:59 +0000	2,8840634600	-0,03364907
Wed, 15 Aug 2012 00:46:44 +0000	2,9177125300	-0,00020074
Mon, 13 Aug 2012 21:33:04 +0000	2,9179132700	-0,01353911
Sun, 12 Aug 2012 12:13:01 +0000	2,9314523800	0
Sat, 11 Aug 2012 13:23:11 +0000	2,9314523800	+0,02986747
Tue, 03 Jul 2012 13:39:49 +0000	2,9015849100	+0,07423765
Tue, 19 Jun 2012 12:14:09 +0000	2,8273472600	+0,01613775
Sat, 16 Jun 2012 15:47:31 +0000	2,8112095100	-0,01290803
Thu, 07 Jun 2012 07:58:51 +0000	2,8241175400	+0,11897826
Fri, 01 Jun 2012 15:28:14 +0000	2,7051392800	-0,05811754
Wed, 30 May 2012 21:45:27 +0000	2,7632568200	-0,03136791
Fri, 25 May 2012 18:56:49 +0000	2,7946247300	-0,0217156
Fri, 18 May 2012 18:46:01 +0000	2,8163403300	-0,14903408
Mon, 07 May 2012 23:12:11 +0000	2,9653744100	-0,01384558
Sun, 06 May 2012 22:16:37 +0000	2,9792199900	-0,03413046
Mon, 30 Apr 2012 22:57:15 +0000	3,0133504500	-0,00168048
Sat, 28 Apr 2012 21:10:59 +0000	3,0150309300	+0,02986233
Sat, 21 Apr 2012 16:15:38 +0000	2,9851686000	+0,01013363
Thu, 19 Apr 2012 22:27:33 +0000	2,9750349700	+0,04067177
Sat, 14 Apr 2012 15:03:45 +0000	2,9343632000	-0,01786588
Sat, 07 Apr 2012 18:07:15 +0000	2,9522290800	-0,00967812
Thu, 05 Apr 2012 21:18:34 +0000	2,9619072000	-0,07819882
Sun, 01 Apr 2012 00:50:21 +0000	3,0401060200	+0,03108507
Thu, 29 Mar 2012 14:47:25 +0000	3,0090209500	-0,02404458
Thu, 22 Mar 2012 02:20:14 +0000	3,0330655300	0

Please note that NAD to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 18:54:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Nicaraguan cordoba exchange chart

Note: The Namibian dollar to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the NAD/NIO currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Nicaraguan cordoba pair for a period of 2050 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.