The exchange rate as of today for NAD/NPR is NAD per NPR, which means that with 100 Namibian dollars you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for NAD/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or NPR currencies.

NAD to NPR exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 13:14:47 +0000	8,8210000000	0
Sat, 10 Mar 2018 06:34:46 +0000	8,8210000000	+1,4409
Tue, 31 Oct 2017 07:45:49 +0000	7,3801000000	+0,0382
Sat, 28 Oct 2017 16:05:05 +0000	7,3419000000	-0,0398
Thu, 26 Oct 2017 00:50:51 +0000	7,3817000000	-0,1465
Tue, 24 Oct 2017 16:49:49 +0000	7,5282000000	-0,0668
Sun, 22 Oct 2017 21:16:49 +0000	7,5950000000	-0,2418
Sun, 15 Oct 2017 06:55:28 +0000	7,8368000000	+0,1308
Fri, 13 Oct 2017 00:54:05 +0000	7,7060000000	+0,0197
Wed, 11 Oct 2017 17:18:49 +0000	7,6863000000	+0,0233
Tue, 03 Oct 2017 22:33:22 +0000	7,6630000000	-0,0182
Sun, 01 Oct 2017 00:14:14 +0000	7,6812000000	0
Sat, 30 Sep 2017 11:59:56 +0000	7,6812000000	-0,0068
Wed, 27 Sep 2017 15:27:52 +0000	7,6880000000	-0,0585
Mon, 25 Sep 2017 15:40:42 +0000	7,7465000000	-0,0946
Sun, 24 Sep 2017 21:16:23 +0000	7,8411000000	-0,0053
Sun, 24 Sep 2017 15:05:41 +0000	7,8464000000	0
Sat, 23 Sep 2017 07:37:53 +0000	7,8464000000	0
Fri, 22 Sep 2017 23:36:58 +0000	7,8464000000	+0,1763
Wed, 20 Sep 2017 00:22:28 +0000	7,6701000000	-0,1094
Sat, 16 Sep 2017 16:06:22 +0000	7,7795000000	0
Sat, 16 Sep 2017 06:37:38 +0000	7,7795000000	+0,0012
Thu, 14 Sep 2017 17:35:37 +0000	7,7783000000	-0,1255
Sun, 10 Sep 2017 04:34:00 +0000	7,9038000000	-0,0877
Fri, 08 Sep 2017 07:02:30 +0000	7,9915000000	-0,0306
Thu, 07 Sep 2017 03:27:02 +0000	8,0221000000	+0,1141
Mon, 04 Sep 2017 15:00:08 +0000	7,9080000000	+0,0459
Wed, 30 Aug 2017 23:25:25 +0000	7,8621000000	+0,0308
Tue, 29 Aug 2017 10:31:29 +0000	7,8313000000	-0,0397
Sat, 26 Aug 2017 17:31:46 +0000	7,8710000000	+0,1111
Fri, 25 Aug 2017 00:55:48 +0000	7,7599000000	+0,0011
Wed, 23 Aug 2017 02:33:26 +0000	7,7588000000	-0,041
Sat, 19 Aug 2017 03:52:03 +0000	7,7998000000	+0,0727
Fri, 18 Aug 2017 03:00:40 +0000	7,7271000000	-0,0365
Wed, 16 Aug 2017 18:02:28 +0000	7,7636000000	+0,0611
Tue, 15 Aug 2017 18:10:17 +0000	7,7025000000	-0,0116
Mon, 14 Aug 2017 15:55:50 +0000	7,7141000000	+0,0787
Sat, 12 Aug 2017 02:40:35 +0000	7,6354000000	-0,0044
Thu, 10 Aug 2017 17:38:38 +0000	7,6398000000	-0,0149
Thu, 10 Aug 2017 10:06:31 +0000	7,6547000000	+0,0396
Thu, 10 Aug 2017 05:07:15 +0000	7,6151000000	-0,0908
Tue, 08 Aug 2017 16:14:53 +0000	7,7059000000	+0,0208
Thu, 03 Aug 2017 02:23:03 +0000	7,6851000000	-0,0717
Mon, 31 Jul 2017 17:19:22 +0000	7,7568000000	-0,1371
Sun, 30 Jul 2017 21:57:15 +0000	7,8939000000	0
Sat, 29 Jul 2017 19:56:51 +0000	7,8939000000	+0,0136
Fri, 28 Jul 2017 13:13:17 +0000	7,8803000000	-0,0064
Fri, 28 Jul 2017 08:37:53 +0000	7,8867000000	-0,0166
Wed, 26 Jul 2017 16:50:44 +0000	7,9033000000	-0,0341
Tue, 25 Jul 2017 00:45:49 +0000	7,9374000000	-0,0504
Mon, 24 Jul 2017 04:05:03 +0000	7,9878000000	+0,0214
Sun, 23 Jul 2017 10:22:56 +0000	7,9664000000	0
Sat, 22 Jul 2017 10:58:14 +0000	7,9664000000	-0,0068
Tue, 18 Jul 2017 07:45:15 +0000	7,9732000000	+0,0623
Sun, 16 Jul 2017 16:00:15 +0000	7,9109000000	+0,2009
Mon, 10 Jul 2017 01:29:33 +0000	7,7100000000	-0,0137
Fri, 07 Jul 2017 18:51:30 +0000	7,7237000000	-0,011
Thu, 06 Jul 2017 02:45:54 +0000	7,7347000000	-0,1188
Tue, 04 Jul 2017 02:01:53 +0000	7,8535000000	-0,0166
Mon, 03 Jul 2017 10:05:44 +0000	7,8701000000	-0,0276
Sat, 01 Jul 2017 10:39:41 +0000	7,8977000000	-0,0143
Fri, 30 Jun 2017 18:22:35 +0000	7,9120000000	-0,0014
Fri, 30 Jun 2017 10:36:30 +0000	7,9134000000	-0,0123
Thu, 29 Jun 2017 19:57:18 +0000	7,9257000000	-0,0615
Thu, 29 Jun 2017 08:01:09 +0000	7,9872000000	+0,0033
Wed, 28 Jun 2017 21:33:46 +0000	7,9839000000	+0,0038
Wed, 28 Jun 2017 18:22:30 +0000	7,9801000000	-0,0406
Mon, 26 Jun 2017 09:55:46 +0000	8,0207000000	+0,0388
Sat, 24 Jun 2017 19:37:55 +0000	7,9819000000	0
Sat, 24 Jun 2017 00:21:52 +0000	7,9819000000	+0,0334
Fri, 23 Jun 2017 06:37:31 +0000	7,9485000000	-0,0196
Thu, 22 Jun 2017 21:22:12 +0000	7,9681000000	+0,0756
Wed, 21 Jun 2017 18:04:47 +0000	7,8925000000	-0,1494
Sun, 18 Jun 2017 23:37:06 +0000	8,0419000000	-0,0063
Sun, 18 Jun 2017 14:46:12 +0000	8,0482000000	0
Sun, 18 Jun 2017 00:32:32 +0000	8,0482000000	+0,0337
Fri, 16 Jun 2017 13:10:25 +0000	8,0145000000	+0,0046
Fri, 16 Jun 2017 06:14:24 +0000	8,0099000000	-0,0577
Wed, 14 Jun 2017 07:00:50 +0000	8,0676000000	+0,0157
Tue, 13 Jun 2017 06:00:18 +0000	8,0519000000	+0,0929
Sun, 11 Jun 2017 22:55:29 +0000	7,9590000000	+0,0153
Sat, 10 Jun 2017 18:34:02 +0000	7,9437000000	0
Sat, 10 Jun 2017 15:12:09 +0000	7,9437000000	-0,0554
Thu, 08 Jun 2017 14:06:43 +0000	7,9991000000	-0,0179
Thu, 08 Jun 2017 08:05:23 +0000	8,0170000000	-0,027
Wed, 07 Jun 2017 04:40:51 +0000	8,0440000000	-0,0044
Sat, 03 Jun 2017 17:22:05 +0000	8,0484000000	+0,0344
Fri, 02 Jun 2017 14:09:31 +0000	8,0140000000	+0,0056
Fri, 02 Jun 2017 03:20:24 +0000	8,0084000000	+0,0448
Thu, 01 Jun 2017 15:24:37 +0000	7,9636000000	+0,042
Thu, 01 Jun 2017 11:26:04 +0000	7,9216000000	+0,0449
Tue, 30 May 2017 21:20:53 +0000	7,8767000000	-0,1333
Sun, 28 May 2017 09:15:35 +0000	8,0100000000	0
Sun, 28 May 2017 06:01:17 +0000	8,0100000000	0
Sat, 27 May 2017 05:40:09 +0000	8,0100000000	-0,0237
Thu, 25 May 2017 03:17:45 +0000	8,0337000000	+0,1029
Tue, 23 May 2017 21:37:41 +0000	7,9308000000	+0,1348
Tue, 23 May 2017 00:33:42 +0000	7,7960000000	-0,021
Sun, 21 May 2017 14:09:36 +0000	7,8170000000	-0,0405
Tue, 16 May 2017 18:46:43 +0000	7,8575000000	+0,0784
Mon, 15 May 2017 22:38:28 +0000	7,7791000000	+0,0859
Mon, 15 May 2017 00:56:20 +0000	7,6932000000	-0,0093
Sun, 14 May 2017 20:09:09 +0000	7,7025000000	0
Sat, 13 May 2017 17:57:59 +0000	7,7025000000	-0,009
Fri, 12 May 2017 03:34:45 +0000	7,7115000000	-0,0072
Thu, 11 May 2017 20:37:55 +0000	7,7187000000	+0,123
Tue, 09 May 2017 23:59:11 +0000	7,5957000000	-0,0592
Mon, 08 May 2017 00:55:15 +0000	7,6549000000	-0,0151
Sat, 06 May 2017 22:09:23 +0000	7,6700000000	0
Sat, 06 May 2017 16:01:50 +0000	7,6700000000	+0,0769
Fri, 05 May 2017 15:02:07 +0000	7,5931000000	-0,1341
Tue, 02 May 2017 15:02:52 +0000	7,7272000000	+0,0333
Tue, 02 May 2017 06:31:26 +0000	7,6939000000	+0,0069
Tue, 02 May 2017 00:38:16 +0000	7,6870000000	-0,0114
Sun, 30 Apr 2017 03:36:50 +0000	7,6984000000	0
Sat, 29 Apr 2017 08:34:12 +0000	7,6984000000	-0,0166
Fri, 28 Apr 2017 16:33:33 +0000	7,7150000000	+0,0459
Thu, 27 Apr 2017 16:52:30 +0000	7,6691000000	-0,238
Tue, 25 Apr 2017 04:16:46 +0000	7,9071000000	+0,0306
Sun, 23 Apr 2017 13:41:47 +0000	7,8765000000	0
Sun, 23 Apr 2017 10:02:50 +0000	7,8765000000	+0,1117
Wed, 19 Apr 2017 16:42:45 +0000	7,7648000000	+0,0094
Wed, 19 Apr 2017 10:21:28 +0000	7,7554000000	-0,0298
Tue, 18 Apr 2017 21:21:28 +0000	7,7852000000	+0,0626
Mon, 17 Apr 2017 14:38:48 +0000	7,7226000000	+0,0662
Sun, 16 Apr 2017 08:16:11 +0000	7,6564000000	0
Sat, 15 Apr 2017 23:59:40 +0000	7,6564000000	0
Sat, 15 Apr 2017 03:21:37 +0000	7,6564000000	0
Thu, 13 Apr 2017 23:35:07 +0000	7,6564000000	+0,1932
Tue, 11 Apr 2017 12:51:24 +0000	7,4632000000	+0,0031
Sat, 08 Apr 2017 19:09:11 +0000	7,4601000000	-0,0016
Fri, 07 Apr 2017 05:29:32 +0000	7,4617000000	-0,0396
Thu, 06 Apr 2017 18:26:40 +0000	7,5013000000	-0,0271
Wed, 05 Apr 2017 11:37:35 +0000	7,5284000000	-0,122
Tue, 04 Apr 2017 20:29:27 +0000	7,6504000000	-0,0908
Sat, 01 Apr 2017 20:35:29 +0000	7,7412000000	-0,1733
Wed, 29 Mar 2017 12:27:20 +0000	7,9145000000	-0,4238
Wed, 22 Mar 2017 19:05:28 +0000	8,3383000000	+0,071
Mon, 20 Mar 2017 23:08:20 +0000	8,2673000000	-0,0098
Mon, 20 Mar 2017 17:03:19 +0000	8,2771000000	+0,048
Fri, 17 Mar 2017 21:59:43 +0000	8,2291000000	+0,0115
Wed, 15 Mar 2017 21:43:07 +0000	8,2176000000	+0,1928
Tue, 14 Mar 2017 16:32:34 +0000	8,0248000000	+0,014
Fri, 10 Mar 2017 13:07:18 +0000	8,0108000000	-0,1502
Wed, 08 Mar 2017 13:39:48 +0000	8,1610000000	-0,04
Sat, 04 Mar 2017 01:49:06 +0000	8,2010000000	+0,0845
Thu, 02 Mar 2017 18:25:07 +0000	8,1165000000	-0,062
Thu, 02 Mar 2017 10:21:27 +0000	8,1785000000	-0,0279
Thu, 02 Mar 2017 07:01:34 +0000	8,2064000000	-0,0269
Wed, 01 Mar 2017 18:52:03 +0000	8,2333000000	+0,0257
Tue, 28 Feb 2017 14:18:44 +0000	8,2076000000	-0,0135
Tue, 28 Feb 2017 10:02:00 +0000	8,2211000000	-0,0439
Mon, 27 Feb 2017 00:56:48 +0000	8,2650000000	+0,0104
Sun, 26 Feb 2017 14:29:50 +0000	8,2546000000	+0,0111
Fri, 24 Feb 2017 14:37:46 +0000	8,2435000000	-0,0295
Fri, 24 Feb 2017 11:37:32 +0000	8,2730000000	+0,0345
Thu, 23 Feb 2017 07:30:48 +0000	8,2385000000	+0,0541
Wed, 22 Feb 2017 08:43:04 +0000	8,1844000000	+0,0457
Tue, 21 Feb 2017 14:39:06 +0000	8,1387000000	-0,0466
Tue, 21 Feb 2017 03:00:19 +0000	8,1853000000	-0,0577
Thu, 16 Feb 2017 21:15:45 +0000	8,2430000000	+0,0984
Tue, 14 Feb 2017 18:15:47 +0000	8,1446000000	+0,1077
Mon, 13 Feb 2017 18:43:04 +0000	8,0369000000	+0,0198
Wed, 08 Feb 2017 02:20:19 +0000	8,0171000000	-0,0022
Tue, 07 Feb 2017 14:57:21 +0000	8,0193000000	-0,0015
Thu, 02 Feb 2017 04:21:26 +0000	8,0208000000	-0,0636
Sun, 29 Jan 2017 21:17:58 +0000	8,0844000000	0
Sun, 29 Jan 2017 05:35:30 +0000	8,0844000000	+0,0038
Fri, 27 Jan 2017 19:38:17 +0000	8,0806000000	-0,0169
Tue, 24 Jan 2017 06:08:09 +0000	8,0975000000	+0,0744
Sun, 22 Jan 2017 13:30:35 +0000	8,0231000000	0
Sat, 21 Jan 2017 10:09:12 +0000	8,0231000000	-0,0141
Fri, 20 Jan 2017 10:13:00 +0000	8,0372000000	-0,0382
Sun, 15 Jan 2017 07:55:11 +0000	8,0754000000	+0,1327
Tue, 10 Jan 2017 23:53:07 +0000	7,9427000000	-0,0195
Tue, 10 Jan 2017 14:08:30 +0000	7,9622000000	+0,0416
Fri, 06 Jan 2017 21:49:34 +0000	7,9206000000	-0,0778
Fri, 06 Jan 2017 02:35:37 +0000	7,9984000000	-0,0069
Thu, 05 Jan 2017 00:26:53 +0000	8,0053000000	+0,1023
Tue, 03 Jan 2017 22:41:12 +0000	7,9030000000	-0,0379
Sat, 31 Dec 2016 20:52:36 +0000	7,9409000000	0
Sat, 31 Dec 2016 11:30:52 +0000	7,9409000000	+0,0757
Thu, 29 Dec 2016 00:01:44 +0000	7,8652000000	+0,0536
Tue, 27 Dec 2016 17:13:42 +0000	7,8116000000	+0,017
Tue, 27 Dec 2016 09:22:24 +0000	7,7946000000	+0,0441
Mon, 26 Dec 2016 07:12:24 +0000	7,7505000000	+0,0077
Sun, 25 Dec 2016 00:21:03 +0000	7,7428000000	-0,0039
Thu, 22 Dec 2016 21:12:54 +0000	7,7467000000	-0,0099
Wed, 21 Dec 2016 23:53:25 +0000	7,7566000000	-0,0191
Wed, 21 Dec 2016 04:51:30 +0000	7,7757000000	+0,0672
Sun, 18 Dec 2016 18:21:22 +0000	7,7085000000	0
Sun, 18 Dec 2016 13:19:42 +0000	7,7085000000	-0,1787
Wed, 14 Dec 2016 15:23:49 +0000	7,8872000000	-0,0129
Wed, 14 Dec 2016 02:07:23 +0000	7,9001000000	+0,0901
Sat, 10 Dec 2016 02:06:37 +0000	7,8100000000	-0,0859
Thu, 08 Dec 2016 22:21:56 +0000	7,8959000000	+0,0428
Tue, 06 Dec 2016 03:07:06 +0000	7,8531000000	+0,0079
Mon, 05 Dec 2016 20:42:07 +0000	7,8452000000	+0,0591
Thu, 01 Dec 2016 20:43:37 +0000	7,7861000000	+0,0304
Thu, 01 Dec 2016 17:21:05 +0000	7,7557000000	+0,0204
Sun, 27 Nov 2016 05:02:02 +0000	7,7353000000	+0,0452
Thu, 24 Nov 2016 10:46:18 +0000	7,6901000000	-0,0205
Wed, 23 Nov 2016 00:51:59 +0000	7,7106000000	+0,2408
Sun, 20 Nov 2016 21:12:48 +0000	7,4698000000	0
Sat, 19 Nov 2016 00:12:43 +0000	7,4698000000	+0,0665
Thu, 17 Nov 2016 06:46:07 +0000	7,4033000000	+0,0252
Mon, 14 Nov 2016 18:47:19 +0000	7,3781000000	-0,0434
Sat, 12 Nov 2016 17:22:00 +0000	7,4215000000	-0,5632
Wed, 09 Nov 2016 04:36:19 +0000	7,9847000000	+0,1214
Mon, 07 Nov 2016 13:23:14 +0000	7,8633000000	-0,0008
Sun, 06 Nov 2016 05:09:22 +0000	7,8641000000	-0,0345
Wed, 02 Nov 2016 05:36:24 +0000	7,8986000000	+0,1974
Thu, 27 Oct 2016 04:27:36 +0000	7,7012000000	-0,0281
Tue, 25 Oct 2016 22:46:40 +0000	7,7293000000	+0,0384
Mon, 24 Oct 2016 19:10:12 +0000	7,6909000000	+0,0944
Sat, 22 Oct 2016 13:11:18 +0000	7,5965000000	-0,0535
Fri, 21 Oct 2016 11:53:53 +0000	7,6500000000	+0,1357
Sat, 15 Oct 2016 13:26:41 +0000	7,5143000000	+0,0311
Thu, 13 Oct 2016 21:56:21 +0000	7,4832000000	-0,2782
Mon, 10 Oct 2016 12:17:47 +0000	7,7614000000	-0,0519
Mon, 03 Oct 2016 23:56:03 +0000	7,8133000000	+0,1321
Sun, 02 Oct 2016 04:03:58 +0000	7,6812000000	-0,1513
Mon, 26 Sep 2016 11:12:50 +0000	7,8325000000	-0,0037
Sat, 24 Sep 2016 16:59:11 +0000	7,8362000000	+0,0195
Thu, 22 Sep 2016 11:39:16 +0000	7,8167000000	+0,1047
Wed, 21 Sep 2016 00:46:22 +0000	7,7120000000	+0,1613
Sun, 18 Sep 2016 23:15:56 +0000	7,5507000000	-0,0048
Fri, 16 Sep 2016 03:49:12 +0000	7,5555000000	+0,2194
Wed, 14 Sep 2016 01:04:59 +0000	7,3361000000	-0,2802
Fri, 09 Sep 2016 10:03:16 +0000	7,6163000000	-0,0253
Mon, 05 Sep 2016 09:11:51 +0000	7,6416000000	+0,373
Fri, 02 Sep 2016 05:57:17 +0000	7,2686000000	-0,0327
Thu, 01 Sep 2016 02:01:22 +0000	7,3013000000	-0,3089
Mon, 29 Aug 2016 08:52:44 +0000	7,6102000000	-0,0012
Wed, 24 Aug 2016 23:32:18 +0000	7,6114000000	-0,2988
Sat, 20 Aug 2016 02:03:08 +0000	7,9102000000	-0,04
Sun, 14 Aug 2016 16:53:41 +0000	7,9502000000	+0,1294
Mon, 08 Aug 2016 19:20:23 +0000	7,8208000000	+0,1735
Wed, 03 Aug 2016 20:17:30 +0000	7,6473000000	-0,0348
Mon, 01 Aug 2016 22:42:00 +0000	7,6821000000	+0,1077
Sun, 31 Jul 2016 14:21:45 +0000	7,5744000000	0
Sat, 30 Jul 2016 19:41:27 +0000	7,5744000000	0
Fri, 29 Jul 2016 22:03:56 +0000	7,5744000000	+0,0423
Sun, 24 Jul 2016 16:51:35 +0000	7,5321000000	+0,0443
Thu, 21 Jul 2016 14:59:56 +0000	7,4878000000	0
Wed, 20 Jul 2016 20:04:28 +0000	7,4878000000	+0,0275
Tue, 19 Jul 2016 17:44:34 +0000	7,4603000000	-0,0255
Tue, 19 Jul 2016 07:32:39 +0000	7,4858000000	+0,0488
Sun, 17 Jul 2016 03:51:11 +0000	7,4370000000	-0,0176
Fri, 15 Jul 2016 23:46:24 +0000	7,4546000000	-0,0361
Fri, 15 Jul 2016 09:37:50 +0000	7,4907000000	+0,1382
Sun, 10 Jul 2016 22:36:40 +0000	7,3525000000	0
Sat, 09 Jul 2016 05:31:51 +0000	7,3525000000	+0,0733
Wed, 06 Jul 2016 11:31:31 +0000	7,2792000000	0
Wed, 06 Jul 2016 00:31:44 +0000	7,2792000000	-0,0876
Mon, 04 Jul 2016 04:01:51 +0000	7,3668000000	-0,028
Thu, 30 Jun 2016 15:47:16 +0000	7,3948000000	+0,1515
Thu, 30 Jun 2016 06:53:35 +0000	7,2433000000	-0,0499
Wed, 29 Jun 2016 20:36:19 +0000	7,2932000000	+0,1286
Tue, 28 Jun 2016 20:11:33 +0000	7,1646000000	+0,0297
Tue, 28 Jun 2016 16:15:12 +0000	7,1349000000	+0,0764
Tue, 28 Jun 2016 00:28:06 +0000	7,0585000000	-0,0115
Sat, 18 Jun 2016 15:14:38 +0000	7,0700000000	+0,1102
Thu, 16 Jun 2016 14:25:55 +0000	6,9598000000	-0,0873
Wed, 15 Jun 2016 20:31:31 +0000	7,0471000000	+0,0185
Wed, 15 Jun 2016 06:39:50 +0000	7,0286000000	-0,1561
Sat, 11 Jun 2016 06:57:34 +0000	7,1847000000	+0,0941
Fri, 10 Jun 2016 15:06:30 +0000	7,0906000000	-0,0924
Tue, 07 Jun 2016 09:00:40 +0000	7,1830000000	+0,0956
Sat, 04 Jun 2016 06:35:41 +0000	7,0874000000	+0,1911
Thu, 02 Jun 2016 10:30:14 +0000	6,8963000000	+0,0732
Tue, 31 May 2016 06:04:42 +0000	6,8231000000	-0,0741
Fri, 27 May 2016 03:18:50 +0000	6,8972000000	-0,0517
Wed, 25 May 2016 07:27:27 +0000	6,9489000000	+0,0317
Tue, 24 May 2016 18:10:32 +0000	6,9172000000	+0,0843
Sun, 22 May 2016 11:58:03 +0000	6,8329000000	0
Sat, 21 May 2016 11:46:12 +0000	6,8329000000	0
Sat, 21 May 2016 00:28:38 +0000	6,8329000000	+0,0391
Thu, 19 May 2016 13:52:52 +0000	6,7938000000	-0,1725
Sat, 14 May 2016 03:23:06 +0000	6,9663000000	+0,0195
Fri, 13 May 2016 20:05:14 +0000	6,9468000000	-0,0949
Fri, 13 May 2016 11:06:36 +0000	7,0417000000	-0,0122
Fri, 13 May 2016 07:45:57 +0000	7,0539000000	-0,0659
Wed, 04 May 2016 19:55:19 +0000	7,1198000000	-0,3081
Tue, 03 May 2016 05:47:25 +0000	7,4279000000	-0,0509
Sun, 01 May 2016 01:57:06 +0000	7,4788000000	+0,0206
Fri, 29 Apr 2016 20:04:31 +0000	7,4582000000	+0,0683
Wed, 27 Apr 2016 02:39:30 +0000	7,3899000000	-0,0707
Wed, 20 Apr 2016 18:32:30 +0000	7,4606000000	+0,1789
Fri, 15 Apr 2016 14:15:47 +0000	7,2817000000	+0,0699
Sun, 03 Apr 2016 18:04:11 +0000	7,2118000000	0
Sat, 02 Apr 2016 04:17:03 +0000	7,2118000000	+0,0447
Fri, 01 Apr 2016 06:44:44 +0000	7,1671000000	-0,0383
Thu, 31 Mar 2016 14:49:08 +0000	7,2054000000	+0,3137
Mon, 28 Mar 2016 06:22:27 +0000	6,8917000000	-0,0119
Sun, 27 Mar 2016 08:13:51 +0000	6,9036000000	0
Fri, 25 Mar 2016 01:46:01 +0000	6,9036000000	-0,0337
Thu, 24 Mar 2016 02:44:03 +0000	6,9373000000	-0,0552
Tue, 22 Mar 2016 05:35:58 +0000	6,9925000000	+0,035
Mon, 21 Mar 2016 01:08:58 +0000	6,9575000000	-0,0204
Sun, 20 Mar 2016 06:19:47 +0000	6,9779000000	-0,0736
Sun, 13 Mar 2016 17:56:28 +0000	7,0515000000	0
Sun, 13 Mar 2016 06:54:59 +0000	7,0515000000	+0,1744
Tue, 01 Mar 2016 07:02:39 +0000	6,8771000000	+0,0743
Sun, 28 Feb 2016 11:05:37 +0000	6,8028000000	0
Sun, 28 Feb 2016 07:55:38 +0000	6,8028000000	-0,2166
Fri, 26 Feb 2016 13:48:55 +0000	7,0194000000	-0,1966
Mon, 22 Feb 2016 21:51:13 +0000	7,2160000000	+0,0982
Sat, 20 Feb 2016 18:17:07 +0000	7,1178000000	+0,1173
Wed, 17 Feb 2016 15:30:57 +0000	7,0005000000	+0,0825
Wed, 17 Feb 2016 09:14:36 +0000	6,9180000000	-0,0097
Tue, 16 Feb 2016 03:45:13 +0000	6,9277000000	+0,002
Mon, 15 Feb 2016 20:33:17 +0000	6,9257000000	+0,0547
Sat, 13 Feb 2016 09:57:09 +0000	6,8710000000	-0,0153
Fri, 12 Feb 2016 06:22:55 +0000	6,8863000000	+0,1083
Wed, 10 Feb 2016 06:42:48 +0000	6,7780000000	-0,0386
Thu, 04 Feb 2016 18:53:17 +0000	6,8166000000	+0,0978
Tue, 02 Feb 2016 19:48:05 +0000	6,7188000000	-0,0148
Fri, 29 Jan 2016 01:14:11 +0000	6,7336000000	+0,0768
Wed, 27 Jan 2016 14:01:58 +0000	6,6568000000	+0,0669
Sun, 24 Jan 2016 23:45:19 +0000	6,5899000000	+0,018
Sun, 24 Jan 2016 09:12:56 +0000	6,5719000000	0
Sat, 23 Jan 2016 17:27:37 +0000	6,5719000000	0
Sat, 23 Jan 2016 01:14:07 +0000	6,5719000000	+0,0716
Tue, 19 Jan 2016 12:49:06 +0000	6,5003000000	+0,0562
Sun, 17 Jan 2016 19:23:27 +0000	6,4441000000	0
Sat, 16 Jan 2016 05:29:12 +0000	6,4441000000	-0,0105
Fri, 15 Jan 2016 19:46:42 +0000	6,4546000000	+0,1411
Mon, 11 Jan 2016 18:24:07 +0000	6,3135000000	-0,3377
Thu, 07 Jan 2016 14:30:27 +0000	6,6512000000	-0,1906
Mon, 04 Jan 2016 12:08:51 +0000	6,8418000000	-0,0027
Sat, 02 Jan 2016 10:59:06 +0000	6,8445000000	0
Fri, 01 Jan 2016 19:18:27 +0000	6,8445000000	-0,0992
Mon, 28 Dec 2015 00:18:39 +0000	6,9437000000	-0,1613
Mon, 14 Dec 2015 23:34:37 +0000	7,1050000000	+0,373
Sun, 13 Dec 2015 13:21:01 +0000	6,7320000000	-0,6797
Fri, 27 Nov 2015 21:12:58 +0000	7,4117000000	-0,0917
Thu, 26 Nov 2015 08:30:03 +0000	7,5034000000	-0,0703
Wed, 25 Nov 2015 06:56:24 +0000	7,5737000000	+0,0206
Tue, 24 Nov 2015 06:27:44 +0000	7,5531000000	-0,0033
Fri, 20 Nov 2015 02:18:26 +0000	7,5564000000	+0,0671
Wed, 18 Nov 2015 23:07:29 +0000	7,4893000000	+0,0888
Tue, 17 Nov 2015 21:27:39 +0000	7,4005000000	+0,043
Fri, 13 Nov 2015 22:16:52 +0000	7,3575000000	-0,0724
Sat, 07 Nov 2015 14:07:52 +0000	7,4299000000	-0,134
Sat, 31 Oct 2015 10:00:23 +0000	7,5639000000	-0,0887
Wed, 28 Oct 2015 10:30:17 +0000	7,6526000000	+0,0543
Tue, 27 Oct 2015 08:36:53 +0000	7,5983000000	-0,0215
Mon, 26 Oct 2015 20:58:39 +0000	7,6198000000	+0,0027
Sat, 24 Oct 2015 05:19:04 +0000	7,6171000000	-0,3126
Sat, 17 Oct 2015 02:56:26 +0000	7,9297000000	+0,1689
Sat, 10 Oct 2015 11:32:54 +0000	7,7608000000	-0,0459
Fri, 09 Oct 2015 12:06:48 +0000	7,8067000000	+0,1662
Sat, 03 Oct 2015 14:08:55 +0000	7,6405000000	+0,0216
Sun, 27 Sep 2015 13:10:58 +0000	7,6189000000	-0,0047
Fri, 25 Sep 2015 19:53:47 +0000	7,6236000000	+0,0086
Thu, 24 Sep 2015 00:11:10 +0000	7,6150000000	-0,3113
Fri, 18 Sep 2015 17:28:44 +0000	7,9263000000	-0,0483
Thu, 17 Sep 2015 07:47:43 +0000	7,9746000000	+0,1251
Fri, 11 Sep 2015 14:53:17 +0000	7,8495000000	-0,1707
Mon, 31 Aug 2015 20:02:50 +0000	8,0202000000	+0,0692
Sat, 29 Aug 2015 14:43:38 +0000	7,9510000000	-0,0702
Fri, 28 Aug 2015 09:05:48 +0000	8,0212000000	-0,0779
Thu, 27 Aug 2015 09:31:10 +0000	8,0991000000	+0,034
Thu, 27 Aug 2015 04:44:27 +0000	8,0651000000	-0,0604
Sat, 22 Aug 2015 03:13:15 +0000	8,1255000000	+0,0148
Fri, 14 Aug 2015 08:16:12 +0000	8,1107000000	+0,1256
Thu, 06 Aug 2015 04:27:43 +0000	7,9851000000	-0,0874
Mon, 03 Aug 2015 18:29:24 +0000	8,0725000000	-0,0732
Wed, 29 Jul 2015 03:05:08 +0000	8,1457000000	+0,013
Tue, 28 Jul 2015 04:45:21 +0000	8,1327000000	-0,0735
Thu, 16 Jul 2015 17:40:31 +0000	8,2062000000	+0,0953
Thu, 09 Jul 2015 19:56:50 +0000	8,1109000000	-0,0724
Mon, 06 Jul 2015 11:58:19 +0000	8,1833000000	-0,0678
Fri, 03 Jul 2015 18:37:51 +0000	8,2511000000	-0,06
Thu, 02 Jul 2015 04:41:20 +0000	8,3111000000	-0,0694
Wed, 01 Jul 2015 01:09:24 +0000	8,3805000000	+0,0451
Tue, 30 Jun 2015 09:29:57 +0000	8,3354000000	-0,0062
Sun, 28 Jun 2015 14:06:40 +0000	8,3416000000	-0,0476
Mon, 22 Jun 2015 18:46:19 +0000	8,3892000000	+0,0546
Fri, 19 Jun 2015 01:00:55 +0000	8,3346000000	-0,0334
Thu, 18 Jun 2015 08:28:24 +0000	8,3680000000	+0,0174
Thu, 18 Jun 2015 01:34:24 +0000	8,3506000000	+0,0345
Tue, 16 Jun 2015 19:30:23 +0000	8,3161000000	+0,0269
Sun, 14 Jun 2015 05:01:45 +0000	8,2892000000	0
Sat, 13 Jun 2015 17:16:41 +0000	8,2892000000	+0,0452
Fri, 12 Jun 2015 09:52:09 +0000	8,2440000000	+0,1177
Mon, 08 Jun 2015 05:31:50 +0000	8,1263000000	+0,0112
Sat, 06 Jun 2015 00:30:27 +0000	8,1151000000	-0,1931
Tue, 02 Jun 2015 11:59:10 +0000	8,3082000000	-0,1004
Sun, 31 May 2015 08:14:48 +0000	8,4086000000	-0,2152
Sat, 16 May 2015 04:15:17 +0000	8,6238000000	+0,0533
Mon, 11 May 2015 02:16:42 +0000	8,5705000000	-0,0106
Sun, 10 May 2015 10:00:54 +0000	8,5811000000	+0,028
Thu, 07 May 2015 21:57:16 +0000	8,5531000000	-0,0431
Thu, 30 Apr 2015 02:22:05 +0000	8,5962000000	+0,2105
Sun, 26 Apr 2015 23:26:33 +0000	8,3857000000	-0,0064
Sat, 25 Apr 2015 20:03:58 +0000	8,3921000000	-0,0746
Mon, 06 Apr 2015 17:52:24 +0000	8,4667000000	+0,0841
Sun, 05 Apr 2015 17:08:01 +0000	8,3826000000	+0,0196
Thu, 02 Apr 2015 16:47:26 +0000	8,3630000000	+0,0529
Sun, 29 Mar 2015 22:40:45 +0000	8,3101000000	-0,0582
Thu, 26 Mar 2015 22:35:42 +0000	8,3683000000	-0,0606
Mon, 02 Mar 2015 19:55:23 +0000	8,4289000000	-0,0999
Sun, 15 Feb 2015 12:09:37 +0000	8,5288000000	-0,1395
Wed, 04 Feb 2015 05:06:12 +0000	8,6683000000	+0,1828
Wed, 28 Jan 2015 02:40:37 +0000	8,4855000000	-0,0242
Tue, 20 Jan 2015 18:55:05 +0000	8,5097000000	-0,0772
Fri, 16 Jan 2015 07:34:39 +0000	8,5869000000	-0,1114
Tue, 06 Jan 2015 19:14:43 +0000	8,6983000000	+0,053
Tue, 06 Jan 2015 11:04:03 +0000	8,6453000000	-0,0805
Fri, 26 Dec 2014 13:44:11 +0000	8,7258000000	+0,1271
Sun, 14 Dec 2014 14:57:25 +0000	8,5987000000	+0,0255
Thu, 11 Dec 2014 18:12:46 +0000	8,5732000000	-0,4592
Mon, 01 Dec 2014 10:48:31 +0000	9,0324000000	-0,0191
Sun, 30 Nov 2014 04:07:00 +0000	9,0515000000	+0,0625
Wed, 05 Nov 2014 06:23:25 +0000	8,9890000000	-0,1461
Thu, 30 Oct 2014 16:03:40 +0000	9,1351000000	+0,0757
Wed, 29 Oct 2014 19:51:50 +0000	9,0594000000	-0,0156
Tue, 28 Oct 2014 14:45:43 +0000	9,0750000000	+0,1521
Thu, 23 Oct 2014 17:23:18 +0000	8,9229000000	+0,2157
Mon, 29 Sep 2014 19:25:46 +0000	8,7072000000	-0,0891
Thu, 25 Sep 2014 11:34:37 +0000	8,7963000000	+0,0253
Mon, 22 Sep 2014 09:11:10 +0000	8,7710000000	-0,116
Sun, 14 Sep 2014 23:17:21 +0000	8,8870000000	-0,0008
Fri, 12 Sep 2014 23:11:35 +0000	8,8878000000	-0,2485
Tue, 02 Sep 2014 09:25:53 +0000	9,1363000000	-0,068
Sun, 17 Aug 2014 19:14:50 +0000	9,2043000000	0
Sat, 16 Aug 2014 15:33:11 +0000	9,2043000000	0
Sat, 16 Aug 2014 03:02:44 +0000	9,2043000000	-0,0703
Tue, 12 Aug 2014 21:57:12 +0000	9,2746000000	+0,0646
Sat, 09 Aug 2014 10:54:42 +0000	9,2100000000	+0,0197
Fri, 08 Aug 2014 07:28:15 +0000	9,1903000000	+0,0382
Tue, 05 Aug 2014 17:32:57 +0000	9,1521000000	+0,0466
Sat, 02 Aug 2014 05:06:31 +0000	9,1055000000	-0,0048
Sat, 19 Jul 2014 02:03:03 +0000	9,1103000000	+0,103
Sun, 13 Jul 2014 12:18:16 +0000	9,0073000000	+0,1251
Tue, 08 Jul 2014 07:20:16 +0000	8,8822000000	-0,0398
Mon, 07 Jul 2014 17:23:26 +0000	8,9220000000	-0,0879
Mon, 16 Jun 2014 09:51:53 +0000	9,0099000000	+0,1121
Fri, 13 Jun 2014 02:15:27 +0000	8,8978000000	-0,0576
Mon, 09 Jun 2014 01:06:26 +0000	8,9554000000	+0,1447
Wed, 04 Jun 2014 15:23:54 +0000	8,8107000000	-0,2799
Sun, 25 May 2014 11:20:26 +0000	9,0906000000	+0,081
Wed, 21 May 2014 05:17:53 +0000	9,0096000000	-0,2388
Fri, 09 May 2014 14:38:17 +0000	9,2484000000	+0,0571
Sat, 03 May 2014 12:44:40 +0000	9,1913000000	+0,1383
Sat, 29 Mar 2014 09:31:51 +0000	9,0530000000	+0,0535
Thu, 27 Mar 2014 03:34:28 +0000	8,9995000000	-0,0103
Wed, 19 Mar 2014 22:17:13 +0000	9,0098000000	-0,0602
Tue, 18 Mar 2014 08:48:35 +0000	9,0700000000	-0,0837
Mon, 17 Mar 2014 01:10:17 +0000	9,1537000000	-0,0341
Tue, 25 Feb 2014 03:15:53 +0000	9,1878000000	+0,0597
Mon, 17 Feb 2014 14:07:23 +0000	9,1281000000	+0,1192
Mon, 03 Feb 2014 01:33:52 +0000	9,0089000000	-0,364
Wed, 08 Jan 2014 02:04:55 +0000	9,3729000000	-0,0139
Tue, 07 Jan 2014 07:50:04 +0000	9,3868000000	-0,3172
Tue, 03 Dec 2013 01:14:02 +0000	9,7040000000	-0,321896
Mon, 28 Oct 2013 12:00:40 +0000	10,0258960000	-0,0181928
Thu, 24 Oct 2013 12:46:00 +0000	10,0440888000	+0,0219319
Sat, 19 Oct 2013 17:40:05 +0000	10,0221569000	+0,10857177
Tue, 08 Oct 2013 09:27:50 +0000	9,9135851300	-0,20600727
Wed, 25 Sep 2013 02:19:36 +0000	10,1195924000	-0,2466136
Mon, 09 Sep 2013 05:34:18 +0000	10,3662060000	+0,1214625
Sat, 31 Aug 2013 14:23:18 +0000	10,2447435000	-0,0727117
Fri, 30 Aug 2013 10:26:34 +0000	10,3174552000	+0,455752
Sat, 24 Aug 2013 06:43:44 +0000	9,8617032000	-0,06136619
Wed, 31 Jul 2013 20:02:26 +0000	9,9230693900	+0,29714346
Wed, 24 Jul 2013 04:19:29 +0000	9,6259259300	0
Mon, 22 Jul 2013 12:34:13 +0000	9,6259259300	-0,00988722
Mon, 15 Jul 2013 11:49:19 +0000	9,6358131500	+0,39693373
Fri, 21 Jun 2013 21:37:20 +0000	9,2388794200	-0,00527666
Sun, 16 Jun 2013 10:39:55 +0000	9,2441560800	-0,15668706
Thu, 16 May 2013 19:58:43 +0000	9,4008431400	-0,2703427
Tue, 14 May 2013 00:08:15 +0000	9,6711858400	+0,29840632
Tue, 23 Apr 2013 20:44:41 +0000	9,3727795200	+0,07623916
Fri, 22 Mar 2013 00:53:48 +0000	9,2965403600	-0,07716717
Thu, 14 Mar 2013 05:12:17 +0000	9,3737075300	-0,42644907
Fri, 22 Feb 2013 22:58:46 +0000	9,8001566000	+0,11922677
Thu, 14 Feb 2013 16:14:28 +0000	9,6809298300	-0,04168471
Thu, 14 Feb 2013 02:35:42 +0000	9,7226145400	+0,05083513
Wed, 13 Feb 2013 03:11:32 +0000	9,6717794100	+0,02486775
Tue, 12 Feb 2013 05:55:01 +0000	9,6469116600	+0,02530392
Sun, 10 Feb 2013 04:31:37 +0000	9,6216077400	+0,12915571
Sun, 03 Feb 2013 22:24:02 +0000	9,4924520300	-0,11563867
Sun, 27 Jan 2013 01:30:41 +0000	9,6080907000	-0,32523098
Wed, 16 Jan 2013 04:53:38 +0000	9,9333216800	-0,13757682
Sun, 13 Jan 2013 12:22:46 +0000	10,0708985000	+0,12181714
Sun, 09 Dec 2012 04:33:55 +0000	9,9490813600	+0,13533814
Sat, 03 Nov 2012 09:24:50 +0000	9,8137432200	-0,12097769
Fri, 02 Nov 2012 10:39:44 +0000	9,9347209100	-0,05621252
Wed, 31 Oct 2012 03:19:06 +0000	9,9909334300	-0,41560657
Thu, 20 Sep 2012 21:44:34 +0000	10,4065400000	-0,3660584
Tue, 11 Sep 2012 22:39:40 +0000	10,7725984000	+0,1907754
Sun, 02 Sep 2012 04:57:45 +0000	10,5818230000	-0,0102412
Wed, 29 Aug 2012 03:38:24 +0000	10,5920642000	-0,182204
Fri, 17 Aug 2012 13:49:49 +0000	10,7742682000	+0,5262805
Sat, 16 Jun 2012 20:16:03 +0000	10,2479877000	+0,0165665
Thu, 14 Jun 2012 02:27:45 +0000	10,2314212000	+0,0138286
Sat, 09 Jun 2012 19:26:07 +0000	10,2175926000	+0,1951197
Sat, 02 Jun 2012 18:27:56 +0000	10,0224729000	-0,2220956
Sun, 27 May 2012 11:05:10 +0000	10,2445685000	0
Sat, 26 May 2012 22:34:48 +0000	10,2445685000	-0,1812605
Fri, 18 May 2012 18:57:46 +0000	10,4258290000	-0,2563351
Mon, 07 May 2012 23:20:01 +0000	10,6821641000	-0,1133398
Sat, 28 Apr 2012 15:06:39 +0000	10,7955039000	+0,208176
Thu, 19 Apr 2012 17:19:26 +0000	10,5873279000	+0,4082429
Wed, 11 Apr 2012 17:43:44 +0000	10,1790850000	-0,182967
Mon, 09 Apr 2012 17:53:57 +0000	10,3620520000	-0,1946991
Mon, 02 Apr 2012 23:33:39 +0000	10,5567511000	-0,0215193
Sun, 01 Apr 2012 23:42:53 +0000	10,5782704000	+0,0015109
Thu, 22 Mar 2012 00:46:51 +0000	10,5767595000	0

Please note that NAD to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 13:14:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Nepalese rupee exchange chart

Note: The Namibian dollar to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the NAD/NPR currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Nepalese rupee pair for a period of 2179 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.