The exchange rate as of today for NAD/NZD is NAD per NZD, which means that with 100 Namibian dollars you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for NAD/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or NZD currencies.

NAD to NZD exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 02:54:06 +0000	0,1154000000	+0,0124
Sat, 28 Oct 2017 22:59:39 +0000	0,1030000000	+0,0002
Fri, 27 Oct 2017 02:53:56 +0000	0,1028000000	-0,0029
Wed, 25 Oct 2017 09:32:03 +0000	0,1057000000	+0,0004
Sat, 21 Oct 2017 12:51:22 +0000	0,1053000000	+0,0023
Wed, 18 Oct 2017 20:04:15 +0000	0,1030000000	-0,0011
Tue, 17 Oct 2017 16:18:15 +0000	0,1041000000	+0,0015
Mon, 09 Oct 2017 04:21:29 +0000	0,1026000000	+0,0002
Sat, 30 Sep 2017 14:32:25 +0000	0,1024000000	10
Fri, 29 Sep 2017 12:05:21 +0000	0,1025000000	-0,0014
Wed, 27 Sep 2017 00:27:51 +0000	0,1039000000	+0,0001
Tue, 26 Sep 2017 19:11:55 +0000	0,1038000000	+0,0007
Sat, 23 Sep 2017 02:25:56 +0000	0,1031000000	+0,0005
Wed, 20 Sep 2017 08:01:53 +0000	0,1026000000	-0,0012
Mon, 18 Sep 2017 16:30:57 +0000	0,1038000000	-0,0004
Mon, 18 Sep 2017 00:32:55 +0000	0,1042000000	0
Fri, 15 Sep 2017 10:19:54 +0000	0,1042000000	-0,0023
Sat, 09 Sep 2017 18:03:51 +0000	0,1065000000	0
Sat, 09 Sep 2017 05:14:37 +0000	0,1065000000	-0,0015
Fri, 01 Sep 2017 22:23:37 +0000	0,1080000000	+0,0007
Thu, 31 Aug 2017 07:49:12 +0000	0,1073000000	+0,0013
Wed, 30 Aug 2017 00:50:21 +0000	0,1060000000	+0,0009
Thu, 24 Aug 2017 19:47:02 +0000	0,1051000000	+0,0012
Tue, 22 Aug 2017 09:56:46 +0000	0,1039000000	0
Sat, 19 Aug 2017 16:15:12 +0000	0,1039000000	0
Fri, 18 Aug 2017 19:08:17 +0000	0,1039000000	+0,0005
Thu, 17 Aug 2017 12:09:06 +0000	0,1034000000	-0,0003
Wed, 16 Aug 2017 22:43:48 +0000	0,1037000000	+0,0015
Thu, 10 Aug 2017 20:35:04 +0000	0,1022000000	-0,0008
Thu, 10 Aug 2017 13:29:24 +0000	0,1030000000	+0,0004
Tue, 08 Aug 2017 08:56:45 +0000	0,1026000000	+0,0021
Fri, 04 Aug 2017 19:29:59 +0000	0,1005000000	0
Fri, 04 Aug 2017 03:25:32 +0000	0,1005000000	-0,0009
Wed, 02 Aug 2017 09:28:28 +0000	0,1014000000	-0,0005
Mon, 31 Jul 2017 10:57:43 +0000	0,1019000000	-0,0004
Mon, 31 Jul 2017 02:19:48 +0000	0,1023000000	+0,0001
Sun, 30 Jul 2017 22:46:58 +0000	0,1022000000	-0,0003
Thu, 27 Jul 2017 22:12:17 +0000	0,1025000000	-0,0005
Wed, 26 Jul 2017 23:54:48 +0000	0,1030000000	-0,0008
Sat, 22 Jul 2017 17:28:46 +0000	0,1038000000	+0,0005
Fri, 21 Jul 2017 06:19:22 +0000	0,1033000000	-0,0023
Tue, 18 Jul 2017 05:26:35 +0000	0,1056000000	+0,0012
Sun, 16 Jul 2017 12:22:18 +0000	0,1044000000	0
Sun, 16 Jul 2017 06:45:07 +0000	0,1044000000	+0,002
Tue, 11 Jul 2017 01:12:12 +0000	0,1024000000	10
Sun, 09 Jul 2017 09:15:16 +0000	0,1025000000	0
Sat, 08 Jul 2017 08:03:24 +0000	0,1025000000	-0,0002
Thu, 06 Jul 2017 14:45:47 +0000	0,1027000000	+0,0001
Thu, 06 Jul 2017 05:17:05 +0000	0,1026000000	+0,0001
Wed, 05 Jul 2017 23:58:54 +0000	0,1025000000	-0,0024
Fri, 30 Jun 2017 03:38:11 +0000	0,1049000000	-0,0009
Thu, 29 Jun 2017 00:36:28 +0000	0,1058000000	-0,0004
Sun, 25 Jun 2017 11:39:58 +0000	0,1062000000	+0,0008
Wed, 21 Jun 2017 08:38:50 +0000	0,1054000000	-0,0001
Tue, 20 Jun 2017 14:33:21 +0000	0,1055000000	-0,0009
Tue, 20 Jun 2017 00:29:02 +0000	0,1064000000	+0,0002
Mon, 19 Jun 2017 19:04:29 +0000	0,1062000000	+0,0001
Mon, 19 Jun 2017 12:08:41 +0000	0,1061000000	-0,0015
Sun, 18 Jun 2017 13:27:27 +0000	0,1076000000	-0,0001
Fri, 16 Jun 2017 01:38:08 +0000	0,1077000000	+0,0006
Sat, 10 Jun 2017 22:24:51 +0000	0,1071000000	0
Sat, 10 Jun 2017 15:12:13 +0000	0,1071000000	-0,0033
Tue, 06 Jun 2017 01:16:08 +0000	0,1104000000	+0,0012
Sat, 03 Jun 2017 17:09:18 +0000	0,1092000000	0
Sat, 03 Jun 2017 00:05:09 +0000	0,1092000000	+0,0004
Fri, 02 Jun 2017 14:19:00 +0000	0,1088000000	-0,0008
Fri, 02 Jun 2017 05:18:36 +0000	0,1096000000	+0,0021
Wed, 31 May 2017 02:18:13 +0000	0,1075000000	-0,0026
Sun, 28 May 2017 12:54:03 +0000	0,1101000000	0
Sat, 27 May 2017 05:51:31 +0000	0,1101000000	+0,0011
Sun, 21 May 2017 20:17:47 +0000	0,1090000000	0
Fri, 19 May 2017 13:44:05 +0000	0,1090000000	+0,0007
Thu, 18 May 2017 19:16:05 +0000	0,1083000000	-0,0013
Wed, 17 May 2017 16:12:47 +0000	0,1096000000	-0,0012
Wed, 17 May 2017 12:02:04 +0000	0,1108000000	0
Tue, 16 May 2017 14:27:36 +0000	0,1108000000	+0,0006
Mon, 15 May 2017 21:48:35 +0000	0,1102000000	+0,0012
Sun, 14 May 2017 21:43:39 +0000	0,1090000000	+0,0027
Wed, 10 May 2017 07:13:50 +0000	0,1063000000	-0,0002
Mon, 08 May 2017 12:54:31 +0000	0,1065000000	-0,0019
Tue, 02 May 2017 11:56:59 +0000	0,1084000000	+0,0004
Mon, 01 May 2017 18:40:04 +0000	0,1080000000	-0,0009
Sat, 29 Apr 2017 22:33:14 +0000	0,1089000000	-0,0004
Wed, 26 Apr 2017 21:09:22 +0000	0,1093000000	+0,0009
Sun, 23 Apr 2017 13:03:07 +0000	0,1084000000	+0,0001
Thu, 20 Apr 2017 14:35:12 +0000	0,1083000000	+0,0013
Wed, 19 Apr 2017 10:21:30 +0000	0,1070000000	+0,0008
Sun, 16 Apr 2017 15:12:58 +0000	0,1062000000	0
Sun, 16 Apr 2017 09:06:51 +0000	0,1062000000	0
Sat, 15 Apr 2017 10:25:09 +0000	0,1062000000	-0,0001
Fri, 14 Apr 2017 06:14:30 +0000	0,1063000000	+0,0003
Thu, 13 Apr 2017 18:20:58 +0000	0,1060000000	+0,0013
Sun, 09 Apr 2017 03:48:55 +0000	0,1047000000	+0,0009
Fri, 07 Apr 2017 06:05:33 +0000	0,1038000000	-0,0001
Wed, 05 Apr 2017 11:37:37 +0000	0,1039000000	-0,0015
Tue, 04 Apr 2017 20:10:38 +0000	0,1054000000	+10
Tue, 04 Apr 2017 14:22:46 +0000	0,1053000000	-0,0013
Mon, 03 Apr 2017 06:07:13 +0000	0,1066000000	-0,0074
Fri, 24 Mar 2017 01:34:09 +0000	0,1140000000	+0,0019
Mon, 20 Mar 2017 23:08:21 +0000	0,1121000000	-0,0002
Mon, 20 Mar 2017 17:13:11 +0000	0,1123000000	+0,0003
Sat, 18 Mar 2017 21:34:29 +0000	0,1120000000	+0,0008
Thu, 16 Mar 2017 07:28:43 +0000	0,1112000000	+10
Thu, 16 Mar 2017 02:46:47 +0000	0,1111000000	-0,0003
Wed, 15 Mar 2017 23:03:23 +0000	0,1114000000	+0,0003
Wed, 15 Mar 2017 19:41:24 +0000	0,1111000000	+0,0022
Fri, 10 Mar 2017 13:07:21 +0000	0,1089000000	-0,0005
Thu, 09 Mar 2017 14:50:59 +0000	0,1094000000	-0,0006
Wed, 08 Mar 2017 23:42:21 +0000	0,1100000000	+0,001
Sat, 04 Mar 2017 23:20:39 +0000	0,1090000000	0
Sat, 04 Mar 2017 02:24:51 +0000	0,1090000000	+0,001
Fri, 03 Mar 2017 06:33:03 +0000	0,1080000000	+0,0006
Wed, 01 Mar 2017 22:48:06 +0000	0,1074000000	+0,0008
Tue, 28 Feb 2017 12:58:03 +0000	0,1066000000	-0,0006
Sat, 25 Feb 2017 06:13:28 +0000	0,1072000000	+0,0001
Fri, 24 Feb 2017 12:31:58 +0000	0,1071000000	+0,0006
Sat, 18 Feb 2017 16:30:38 +0000	0,1065000000	+0,0001
Thu, 16 Feb 2017 21:40:15 +0000	0,1064000000	-0,0006
Thu, 16 Feb 2017 14:04:05 +0000	0,1070000000	+0,0031
Thu, 09 Feb 2017 23:38:29 +0000	0,1039000000	+0,0009
Sat, 04 Feb 2017 09:23:58 +0000	0,1030000000	+0,0005
Fri, 03 Feb 2017 02:00:22 +0000	0,1025000000	+0,0002
Mon, 30 Jan 2017 03:22:48 +0000	0,1023000000	+0,0001
Sun, 29 Jan 2017 21:18:01 +0000	0,1022000000	0
Sun, 29 Jan 2017 05:35:33 +0000	0,1022000000	0
Fri, 27 Jan 2017 21:05:15 +0000	0,1022000000	-0,0004
Sun, 22 Jan 2017 01:32:14 +0000	0,1026000000	0
Sat, 21 Jan 2017 21:43:34 +0000	0,1026000000	0
Sat, 21 Jan 2017 17:22:17 +0000	0,1026000000	-0,0003
Wed, 18 Jan 2017 23:01:46 +0000	0,1029000000	0
Tue, 17 Jan 2017 08:02:20 +0000	0,1029000000	-0,0008
Sun, 15 Jan 2017 06:44:30 +0000	0,1037000000	-0,0003
Wed, 11 Jan 2017 04:11:32 +0000	0,1040000000	-0,0007
Tue, 10 Jan 2017 09:44:02 +0000	0,1047000000	+0,0003
Mon, 09 Jan 2017 21:25:53 +0000	0,1044000000	-0,0002
Sun, 08 Jan 2017 13:51:50 +0000	0,1046000000	0
Sat, 07 Jan 2017 23:16:31 +0000	0,1046000000	-0,001
Wed, 04 Jan 2017 13:15:01 +0000	0,1056000000	+0,0007
Wed, 04 Jan 2017 00:22:28 +0000	0,1049000000	+10
Tue, 03 Jan 2017 07:23:43 +0000	0,1048000000	-0,0004
Mon, 02 Jan 2017 09:16:55 +0000	0,1052000000	+0,0003
Fri, 30 Dec 2016 16:14:33 +0000	0,1049000000	+0,0011
Sun, 25 Dec 2016 00:21:06 +0000	0,1038000000	-0,0003
Fri, 23 Dec 2016 19:29:59 +0000	0,1041000000	+0,0023
Fri, 16 Dec 2016 02:50:59 +0000	0,1018000000	+0,0005
Wed, 14 Dec 2016 18:45:01 +0000	0,1013000000	-0,0006
Tue, 13 Dec 2016 19:41:33 +0000	0,1019000000	+0,0002
Fri, 09 Dec 2016 12:14:46 +0000	0,1017000000	-0,0019
Wed, 07 Dec 2016 21:29:05 +0000	0,1036000000	+0,0022
Mon, 05 Dec 2016 04:31:43 +0000	0,1014000000	+0,0007
Thu, 01 Dec 2016 12:46:45 +0000	0,1007000000	-0,0003
Mon, 28 Nov 2016 06:53:12 +0000	0,1010000000	+0,001
Sun, 27 Nov 2016 05:02:10 +0000	0,1000000000	-0,001
Fri, 25 Nov 2016 02:17:33 +0000	0,1010000000	+0,0001
Thu, 24 Nov 2016 22:15:32 +0000	0,1009000000	+0,0002
Wed, 23 Nov 2016 06:17:25 +0000	0,1007000000	-0,0002
Tue, 22 Nov 2016 12:51:53 +0000	0,1009000000	+0,0015
Tue, 22 Nov 2016 05:34:30 +0000	0,0994000000	-0,0002
Mon, 21 Nov 2016 20:11:32 +0000	0,0996000000	+0,0007
Sat, 19 Nov 2016 12:47:01 +0000	0,0989000000	+0,0014
Fri, 18 Nov 2016 10:42:11 +0000	0,0975000000	-0,0018
Tue, 15 Nov 2016 19:42:20 +0000	0,0993000000	-0,0022
Tue, 08 Nov 2016 05:13:34 +0000	0,1015000000	+0,001
Sat, 05 Nov 2016 20:37:19 +0000	0,1005000000	-0,0008
Thu, 03 Nov 2016 16:34:58 +0000	0,1013000000	-0,0001
Sun, 30 Oct 2016 08:30:45 +0000	0,1014000000	0
Sun, 30 Oct 2016 00:07:36 +0000	0,1014000000	0
Tue, 25 Oct 2016 22:46:43 +0000	0,1014000000	+0,0019
Sat, 22 Oct 2016 06:50:54 +0000	0,0995000000	-0,0004
Fri, 21 Oct 2016 19:49:44 +0000	0,0999000000	+0,0001
Wed, 19 Oct 2016 15:48:42 +0000	0,0998000000	+0,0003
Sat, 15 Oct 2016 06:22:59 +0000	0,0995000000	+0,0006
Thu, 13 Oct 2016 21:56:45 +0000	0,0989000000	-0,0017
Sun, 09 Oct 2016 11:04:22 +0000	0,1006000000	+10
Thu, 06 Oct 2016 22:00:24 +0000	0,1005000000	-0,0002
Tue, 04 Oct 2016 03:00:19 +0000	0,1007000000	+0,0011
Sat, 01 Oct 2016 22:17:49 +0000	0,0996000000	-0,0012
Sun, 25 Sep 2016 21:10:34 +0000	0,1008000000	0
Sun, 25 Sep 2016 04:48:10 +0000	0,1008000000	+0,0013
Thu, 22 Sep 2016 17:19:11 +0000	0,0995000000	0
Thu, 22 Sep 2016 01:56:16 +0000	0,0995000000	+0,0026
Mon, 19 Sep 2016 07:31:23 +0000	0,0969000000	0
Sun, 18 Sep 2016 23:16:09 +0000	0,0969000000	+0,001
Thu, 15 Sep 2016 14:08:00 +0000	0,0959000000	+0,0003
Wed, 14 Sep 2016 01:05:00 +0000	0,0956000000	+0,0001
Tue, 13 Sep 2016 01:58:19 +0000	0,0955000000	-0,0028
Sat, 10 Sep 2016 14:52:55 +0000	0,0983000000	+0,0044
Sun, 04 Sep 2016 20:57:28 +0000	0,0939000000	+0,0007
Thu, 01 Sep 2016 14:32:09 +0000	0,0932000000	-0,0036
Sun, 28 Aug 2016 20:13:16 +0000	0,0968000000	0
Sun, 28 Aug 2016 13:12:03 +0000	0,0968000000	0
Sat, 27 Aug 2016 16:25:06 +0000	0,0968000000	0
Wed, 24 Aug 2016 12:20:08 +0000	0,0968000000	-0,0073
Mon, 15 Aug 2016 16:35:28 +0000	0,1041000000	+0,0014
Sun, 14 Aug 2016 16:53:51 +0000	0,1027000000	0
Sat, 13 Aug 2016 00:49:00 +0000	0,1027000000	-0,0005
Thu, 11 Aug 2016 05:20:04 +0000	0,1032000000	-0,0002
Tue, 09 Aug 2016 14:59:45 +0000	0,1034000000	+0,0012
Sun, 07 Aug 2016 10:33:30 +0000	0,1022000000	0
Sat, 06 Aug 2016 04:47:09 +0000	0,1022000000	+0,0032
Wed, 03 Aug 2016 01:12:57 +0000	0,0990000000	-0,0013
Mon, 01 Aug 2016 22:50:52 +0000	0,1003000000	+0,0004
Sat, 30 Jul 2016 08:24:16 +0000	0,0999000000	0
Fri, 29 Jul 2016 21:33:32 +0000	0,0999000000	+0,001
Tue, 26 Jul 2016 07:52:51 +0000	0,0989000000	-0,0013
Mon, 25 Jul 2016 02:03:35 +0000	0,1002000000	+0,0001
Sat, 23 Jul 2016 19:53:17 +0000	0,1001000000	0
Sat, 23 Jul 2016 16:15:48 +0000	0,1001000000	+0,0007
Wed, 20 Jul 2016 20:05:05 +0000	0,0994000000	+0,0004
Wed, 20 Jul 2016 00:05:31 +0000	0,0990000000	+0,001
Mon, 18 Jul 2016 01:34:31 +0000	0,0980000000	+0,0001
Sat, 16 Jul 2016 23:09:49 +0000	0,0979000000	0
Sat, 16 Jul 2016 08:25:24 +0000	0,0979000000	0
Fri, 15 Jul 2016 23:46:32 +0000	0,0979000000	-0,0002
Fri, 15 Jul 2016 05:39:22 +0000	0,0981000000	+0,005
Sat, 09 Jul 2016 22:01:03 +0000	0,0931000000	-0,0019
Wed, 06 Jul 2016 02:22:55 +0000	0,0950000000	-0,0007
Sun, 03 Jul 2016 21:07:47 +0000	0,0957000000	0
Sun, 03 Jul 2016 08:39:21 +0000	0,0957000000	+0,0009
Fri, 01 Jul 2016 01:05:34 +0000	0,0948000000	-0,0003
Thu, 30 Jun 2016 18:45:56 +0000	0,0951000000	+0,0012
Wed, 29 Jun 2016 13:43:38 +0000	0,0939000000	+0,0011
Sat, 25 Jun 2016 14:42:54 +0000	0,0928000000	-0,0027
Thu, 23 Jun 2016 18:58:32 +0000	0,0955000000	+0,0005
Tue, 21 Jun 2016 04:29:59 +0000	0,0950000000	+0,0016
Sun, 19 Jun 2016 05:28:58 +0000	0,0934000000	0
Sat, 18 Jun 2016 12:54:14 +0000	0,0934000000	+0,0003
Thu, 16 Jun 2016 02:45:15 +0000	0,0931000000	-0,0006
Tue, 14 Jun 2016 04:24:18 +0000	0,0937000000	-0,0016
Sat, 11 Jun 2016 01:18:43 +0000	0,0953000000	-0,0019
Wed, 08 Jun 2016 13:01:19 +0000	0,0972000000	+0,0033
Fri, 03 Jun 2016 04:46:20 +0000	0,0939000000	0
Wed, 01 Jun 2016 23:07:33 +0000	0,0939000000	+0,0003
Wed, 01 Jun 2016 13:26:19 +0000	0,0936000000	-0,0003
Tue, 31 May 2016 23:37:08 +0000	0,0939000000	-0,0011
Sun, 29 May 2016 15:13:02 +0000	0,0950000000	0
Sat, 28 May 2016 13:58:18 +0000	0,0950000000	+0,0011
Wed, 25 May 2016 11:44:44 +0000	0,0939000000	-0,001
Tue, 24 May 2016 15:03:38 +0000	0,0949000000	+0,0013
Sun, 22 May 2016 11:28:45 +0000	0,0936000000	0
Sat, 21 May 2016 19:48:33 +0000	0,0936000000	0
Sat, 21 May 2016 00:28:40 +0000	0,0936000000	+0,0002
Thu, 19 May 2016 13:53:02 +0000	0,0934000000	-0,0006
Wed, 18 May 2016 06:53:42 +0000	0,0940000000	-0,002
Mon, 16 May 2016 05:58:51 +0000	0,0960000000	-0,0014
Fri, 13 May 2016 09:38:03 +0000	0,0974000000	-0,0001
Mon, 09 May 2016 22:02:05 +0000	0,0975000000	-0,0005
Sat, 07 May 2016 13:49:42 +0000	0,0980000000	+0,0005
Thu, 05 May 2016 06:08:33 +0000	0,0975000000	-0,0024
Thu, 28 Apr 2016 13:16:12 +0000	0,0999000000	-0,0009
Mon, 25 Apr 2016 18:08:22 +0000	0,1008000000	-0,0012
Sun, 24 Apr 2016 15:51:10 +0000	0,1020000000	+0,0009
Fri, 22 Apr 2016 18:04:13 +0000	0,1011000000	+0,0018
Wed, 20 Apr 2016 02:57:53 +0000	0,0993000000	+0,0004
Tue, 19 Apr 2016 02:54:03 +0000	0,0989000000	+0,0009
Tue, 05 Apr 2016 14:32:02 +0000	0,0980000000	-0,0006
Sat, 02 Apr 2016 19:58:34 +0000	0,0986000000	+0,0006
Fri, 01 Apr 2016 14:57:23 +0000	0,0980000000	+0,0013
Sun, 27 Mar 2016 08:37:11 +0000	0,0967000000	+10
Thu, 24 Mar 2016 23:56:23 +0000	0,0966000000	-0,0003
Thu, 24 Mar 2016 02:44:05 +0000	0,0969000000	+0,0006
Sun, 20 Mar 2016 17:37:33 +0000	0,0963000000	0
Sun, 20 Mar 2016 02:33:54 +0000	0,0963000000	-0,0011
Sun, 13 Mar 2016 17:56:31 +0000	0,0974000000	+0,0012
Wed, 09 Mar 2016 05:11:32 +0000	0,0962000000	+0,0008
Sun, 06 Mar 2016 03:26:32 +0000	0,0954000000	+0,0003
Fri, 04 Mar 2016 02:30:48 +0000	0,0951000000	-0,0004
Thu, 03 Mar 2016 16:17:26 +0000	0,0955000000	-0,0009
Wed, 02 Mar 2016 12:34:51 +0000	0,0964000000	+0,0008
Thu, 25 Feb 2016 20:45:06 +0000	0,0956000000	-0,0002
Thu, 25 Feb 2016 15:31:56 +0000	0,0958000000	-0,0021
Sun, 21 Feb 2016 23:12:34 +0000	0,0979000000	0
Sat, 20 Feb 2016 23:30:06 +0000	0,0979000000	+0,0014
Tue, 16 Feb 2016 15:28:37 +0000	0,0965000000	+0,0009
Mon, 15 Feb 2016 20:33:19 +0000	0,0956000000	+0,0007
Fri, 12 Feb 2016 10:56:00 +0000	0,0949000000	+0,001
Thu, 11 Feb 2016 23:51:20 +0000	0,0939000000	-0,0003
Wed, 10 Feb 2016 21:47:14 +0000	0,0942000000	-0,0004
Wed, 10 Feb 2016 10:03:24 +0000	0,0946000000	+0,0007
Thu, 04 Feb 2016 17:06:00 +0000	0,0939000000	-0,0013
Fri, 29 Jan 2016 01:52:07 +0000	0,0952000000	+0,0009
Thu, 28 Jan 2016 07:45:02 +0000	0,0943000000	+0,0003
Sun, 24 Jan 2016 23:40:13 +0000	0,0940000000	+0,0022
Tue, 19 Jan 2016 20:07:54 +0000	0,0918000000	-0,0008
Tue, 19 Jan 2016 13:04:15 +0000	0,0926000000	+0,0005
Sun, 17 Jan 2016 19:23:29 +0000	0,0921000000	0
Sun, 17 Jan 2016 04:54:05 +0000	0,0921000000	-0,0006
Wed, 13 Jan 2016 22:10:55 +0000	0,0927000000	-0,0011
Sun, 10 Jan 2016 22:21:30 +0000	0,0938000000	-0,0017
Tue, 05 Jan 2016 07:34:26 +0000	0,0955000000	+0,0004
Mon, 04 Jan 2016 13:01:08 +0000	0,0951000000	+0,0007
Sun, 03 Jan 2016 04:59:12 +0000	0,0944000000	0
Sat, 02 Jan 2016 10:39:36 +0000	0,0944000000	+0,0005
Thu, 31 Dec 2015 07:18:03 +0000	0,0939000000	-0,0013
Tue, 29 Dec 2015 16:41:25 +0000	0,0952000000	-0,0004
Sat, 26 Dec 2015 01:03:50 +0000	0,0956000000	-0,002
Tue, 22 Dec 2015 01:40:18 +0000	0,0976000000	-0,0013
Thu, 17 Dec 2015 06:45:31 +0000	0,0989000000	+0,0052
Sat, 12 Dec 2015 15:13:00 +0000	0,0937000000	-0,0047
Thu, 10 Dec 2015 08:17:50 +0000	0,0984000000	-0,0049
Tue, 08 Dec 2015 18:13:12 +0000	0,1033000000	+0,0002
Sun, 06 Dec 2015 15:05:20 +0000	0,1031000000	0
Sun, 06 Dec 2015 01:48:13 +0000	0,1031000000	0
Sat, 05 Dec 2015 22:46:40 +0000	0,1031000000	-0,0031
Fri, 27 Nov 2015 21:12:59 +0000	0,1062000000	-0,0007
Thu, 26 Nov 2015 08:30:06 +0000	0,1069000000	-0,0021
Sat, 21 Nov 2015 07:16:46 +0000	0,1090000000	+0,0008
Tue, 17 Nov 2015 21:27:41 +0000	0,1082000000	+0,0011
Mon, 16 Nov 2015 17:06:45 +0000	0,1071000000	0
Fri, 13 Nov 2015 06:38:12 +0000	0,1071000000	-0,0011
Sat, 07 Nov 2015 22:12:27 +0000	0,1082000000	0
Sat, 07 Nov 2015 14:07:54 +0000	0,1082000000	-0,0006
Fri, 06 Nov 2015 00:30:48 +0000	0,1088000000	+0,0014
Fri, 30 Oct 2015 10:21:24 +0000	0,1074000000	-0,0021
Wed, 28 Oct 2015 13:44:53 +0000	0,1095000000	+0,0015
Tue, 27 Oct 2015 07:48:43 +0000	0,1080000000	-0,0032
Tue, 20 Oct 2015 18:58:50 +0000	0,1112000000	-0,0007
Sat, 17 Oct 2015 02:56:28 +0000	0,1119000000	-0,0001
Thu, 15 Oct 2015 19:40:55 +0000	0,1120000000	+0,0011
Wed, 14 Oct 2015 04:50:56 +0000	0,1109000000	-0,0013
Thu, 08 Oct 2015 06:09:32 +0000	0,1122000000	-0,001
Mon, 05 Oct 2015 22:40:46 +0000	0,1132000000	-0,0002
Thu, 01 Oct 2015 08:56:18 +0000	0,1134000000	+0,0004
Wed, 30 Sep 2015 23:19:49 +0000	0,1130000000	+0,0007
Mon, 28 Sep 2015 17:39:35 +0000	0,1123000000	-0,0004
Mon, 28 Sep 2015 01:39:44 +0000	0,1127000000	+10
Sun, 27 Sep 2015 13:12:01 +0000	0,1126000000	0
Fri, 25 Sep 2015 19:53:49 +0000	0,1126000000	-0,0024
Fri, 25 Sep 2015 10:48:22 +0000	0,1150000000	+0,0002
Wed, 23 Sep 2015 21:24:28 +0000	0,1148000000	-0,0009
Wed, 23 Sep 2015 07:06:17 +0000	0,1157000000	-0,0016
Sun, 20 Sep 2015 03:31:15 +0000	0,1173000000	+0,0007
Sun, 13 Sep 2015 18:50:05 +0000	0,1166000000	+0,0018
Tue, 08 Sep 2015 19:33:32 +0000	0,1148000000	-0,0001
Sat, 05 Sep 2015 00:02:29 +0000	0,1149000000	-0,0025
Tue, 01 Sep 2015 22:04:20 +0000	0,1174000000	+0,001
Mon, 24 Aug 2015 18:48:21 +0000	0,1164000000	+0,0011
Sun, 23 Aug 2015 00:49:11 +0000	0,1153000000	-0,0041
Fri, 14 Aug 2015 19:09:56 +0000	0,1194000000	+0,0003
Fri, 14 Aug 2015 08:22:38 +0000	0,1191000000	+0,0001
Thu, 13 Aug 2015 06:59:37 +0000	0,1190000000	+0,0004
Thu, 13 Aug 2015 00:08:52 +0000	0,1186000000	-0,0014
Tue, 11 Aug 2015 12:30:34 +0000	0,1200000000	0
Thu, 06 Aug 2015 22:26:01 +0000	0,1200000000	0
Wed, 05 Aug 2015 05:59:44 +0000	0,1200000000	-0,002
Tue, 21 Jul 2015 06:26:55 +0000	0,1220000000	+0,0012
Wed, 15 Jul 2015 05:02:32 +0000	0,1208000000	+0,0012
Sun, 12 Jul 2015 07:35:30 +0000	0,1196000000	+0,0008
Thu, 09 Jul 2015 18:17:04 +0000	0,1188000000	-0,0022
Tue, 07 Jul 2015 02:56:38 +0000	0,1210000000	-0,0003
Sun, 05 Jul 2015 04:44:26 +0000	0,1213000000	-0,0003
Fri, 03 Jul 2015 11:44:06 +0000	0,1216000000	-0,0002
Thu, 02 Jul 2015 06:31:49 +0000	0,1218000000	+0,0007
Wed, 01 Jul 2015 01:37:00 +0000	0,1211000000	+0,0014
Sun, 28 Jun 2015 14:47:17 +0000	0,1197000000	+0,0004
Sun, 21 Jun 2015 23:44:17 +0000	0,1193000000	+0,0015
Fri, 19 Jun 2015 01:00:53 +0000	0,1178000000	+0,0027
Mon, 15 Jun 2015 20:45:26 +0000	0,1151000000	-0,0005
Sat, 13 Jun 2015 17:16:39 +0000	0,1156000000	0
Sat, 13 Jun 2015 03:14:24 +0000	0,1156000000	+0,0035
Mon, 08 Jun 2015 13:50:57 +0000	0,1121000000	-0,0007
Sat, 06 Jun 2015 10:17:18 +0000	0,1128000000	-0,0006
Thu, 04 Jun 2015 02:31:02 +0000	0,1134000000	-0,0016
Sun, 24 May 2015 03:54:45 +0000	0,1150000000	+0,0015
Sat, 16 May 2015 04:15:06 +0000	0,1135000000	+0,0016
Fri, 08 May 2015 23:24:09 +0000	0,1119000000	+0,0013
Thu, 07 May 2015 08:03:56 +0000	0,1106000000	+0,0022
Sat, 25 Apr 2015 18:07:02 +0000	0,1084000000	0
Sat, 25 Apr 2015 09:23:59 +0000	0,1084000000	+0,0005
Thu, 23 Apr 2015 02:26:15 +0000	0,1079000000	-0,0045
Tue, 07 Apr 2015 14:18:35 +0000	0,1124000000	+0,0019
Sun, 05 Apr 2015 17:07:53 +0000	0,1105000000	-0,0009
Fri, 03 Apr 2015 04:30:04 +0000	0,1114000000	-0,0002
Thu, 02 Apr 2015 16:44:19 +0000	0,1116000000	+0,0016
Sun, 29 Mar 2015 22:34:53 +0000	0,1100000000	+0,0002
Thu, 26 Mar 2015 22:42:07 +0000	0,1098000000	-0,0029
Tue, 03 Mar 2015 11:46:48 +0000	0,1127000000	-0,0056
Sat, 31 Jan 2015 02:06:48 +0000	0,1183000000	+0,0075
Fri, 16 Jan 2015 07:34:42 +0000	0,1108000000	+0,0002
Wed, 31 Dec 2014 20:55:32 +0000	0,1106000000	-0,0006
Sun, 28 Dec 2014 18:57:25 +0000	0,1112000000	-0,0001
Thu, 11 Dec 2014 10:10:23 +0000	0,1113000000	-0,0036
Wed, 03 Dec 2014 17:30:02 +0000	0,1149000000	-0,0009
Sun, 30 Nov 2014 04:03:51 +0000	0,1158000000	+0,0012
Sat, 08 Nov 2014 22:59:42 +0000	0,1146000000	-0,002
Sat, 01 Nov 2014 18:23:59 +0000	0,1166000000	+0,0007
Tue, 28 Oct 2014 14:45:46 +0000	0,1159000000	+0,0026
Sat, 27 Sep 2014 10:25:28 +0000	0,1133000000	+0,0025
Mon, 22 Sep 2014 14:02:41 +0000	0,1108000000	-0,0003
Sun, 21 Sep 2014 08:06:43 +0000	0,1111000000	-0,0004
Sat, 13 Sep 2014 11:51:41 +0000	0,1115000000	-0,0004
Wed, 27 Aug 2014 08:32:14 +0000	0,1119000000	0
Tue, 26 Aug 2014 06:21:31 +0000	0,1119000000	+0,0002
Thu, 14 Aug 2014 22:30:26 +0000	0,1117000000	+0,0002
Tue, 12 Aug 2014 21:57:07 +0000	0,1115000000	+0,001
Sat, 09 Aug 2014 10:54:44 +0000	0,1105000000	+0,0003
Fri, 08 Aug 2014 04:19:17 +0000	0,1102000000	10
Tue, 05 Aug 2014 17:32:41 +0000	0,1103000000	+0,0029
Tue, 01 Jul 2014 00:37:35 +0000	0,1074000000	-0,0005
Fri, 13 Jun 2014 02:15:28 +0000	0,1079000000	-0,0029
Mon, 02 Jun 2014 14:38:41 +0000	0,1108000000	+0,0014
Sun, 27 Apr 2014 07:56:21 +0000	0,1094000000	-0,0008
Thu, 03 Apr 2014 16:10:13 +0000	0,1102000000	+0,0027
Sat, 22 Mar 2014 01:13:51 +0000	0,1075000000	-0,0004
Fri, 21 Mar 2014 15:53:03 +0000	0,1079000000	-0,0002
Tue, 18 Mar 2014 13:35:37 +0000	0,1081000000	-0,0009
Thu, 20 Feb 2014 13:56:47 +0000	0,1090000000	-0,0013
Tue, 18 Feb 2014 02:09:21 +0000	0,1103000000	-0,0004
Mon, 03 Feb 2014 01:37:12 +0000	0,1107000000	-0,0048
Wed, 01 Jan 2014 13:20:04 +0000	0,1155000000	-0,0015
Mon, 09 Dec 2013 15:43:50 +0000	0,1170000000	-0,005501205
Fri, 25 Oct 2013 21:44:47 +0000	0,1225012050	+0,000897789
Thu, 24 Oct 2013 12:46:23 +0000	0,1216034160	+6,1349
Sat, 12 Oct 2013 07:42:30 +0000	0,1215420670	+0,000266263
Sat, 12 Oct 2013 00:12:08 +0000	0,1212758040	+0,001033249
Sun, 06 Oct 2013 22:14:50 +0000	0,1202425550	-0,002158653
Tue, 24 Sep 2013 21:19:10 +0000	0,1224012080	+0,001740268
Sat, 21 Sep 2013 20:07:04 +0000	0,1206609400	-0,003803805
Fri, 30 Aug 2013 17:30:57 +0000	0,1244647450	-0,000466148
Sat, 24 Aug 2013 11:33:29 +0000	0,1249308930	-0,000511352
Wed, 14 Aug 2013 19:57:42 +0000	0,1254422450	-0,001296858
Tue, 13 Aug 2013 03:30:10 +0000	0,1267391030	-0,000475291
Thu, 01 Aug 2013 19:49:39 +0000	0,1272143940	+0,000856156
Sun, 28 Jul 2013 20:44:53 +0000	0,1263582380	-0,001220113
Tue, 23 Jul 2013 22:17:53 +0000	0,1275783510	-0,001128302
Sat, 13 Jul 2013 09:17:42 +0000	0,1287066530	+0,002311037
Tue, 09 Jul 2013 16:12:20 +0000	0,1263956160	+0,000638079
Tue, 09 Jul 2013 05:14:47 +0000	0,1257575370	+0,001062415
Thu, 20 Jun 2013 03:10:54 +0000	0,1246951220	-0,00077843
Thu, 13 Jun 2013 23:52:38 +0000	0,1254735520	-0,001691233
Sat, 08 Jun 2013 03:55:56 +0000	0,1271647850	+0,002283173
Sat, 01 Jun 2013 19:34:43 +0000	0,1248816120	-0,004112822
Sun, 26 May 2013 11:20:52 +0000	0,1289944340	-0,003249457
Mon, 13 May 2013 13:37:41 +0000	0,1322438910	+0,000777677
Mon, 06 May 2013 00:24:19 +0000	0,1314662140	+0,001940047
Mon, 29 Apr 2013 05:15:17 +0000	0,1295261670	-0,00126039
Mon, 15 Apr 2013 19:13:47 +0000	0,1307865570	+0,000387921
Mon, 15 Apr 2013 11:18:59 +0000	0,1303986360	+0,001503496
Tue, 26 Mar 2013 11:48:42 +0000	0,1288951400	+0,000268464
Sun, 24 Mar 2013 07:24:28 +0000	0,1286266760	-0,008381664
Tue, 26 Feb 2013 21:06:34 +0000	0,1370083400	+0,002449552
Mon, 25 Feb 2013 15:21:05 +0000	0,1345587880	+0,002287291
Thu, 14 Feb 2013 16:14:26 +0000	0,1322714970	-0,000879818
Thu, 14 Feb 2013 02:35:37 +0000	0,1331513150	-0,000307251
Wed, 13 Feb 2013 03:34:31 +0000	0,1334585660	-0,000465985
Tue, 12 Feb 2013 05:54:55 +0000	0,1339245510	-0,000819484
Sun, 10 Feb 2013 04:31:37 +0000	0,1347440350	+0,001475603
Tue, 05 Feb 2013 06:18:22 +0000	0,1332684320	+0,000532515
Fri, 01 Feb 2013 01:57:21 +0000	0,1327359170	-0,004006229
Sun, 13 Jan 2013 12:22:38 +0000	0,1367421460	-0,004754616
Mon, 07 Jan 2013 04:14:43 +0000	0,1414967620	+0,000583884
Mon, 12 Nov 2012 10:04:58 +0000	0,1409128780	+0,00088634
Wed, 07 Nov 2012 18:51:59 +0000	0,1400265380	-0,00086645
Wed, 10 Oct 2012 22:22:14 +0000	0,1408929880	+0,000841612
Wed, 10 Oct 2012 03:23:17 +0000	0,1400513760	+0,000867578
Mon, 08 Oct 2012 21:43:21 +0000	0,1391837980	9,494
Sun, 07 Oct 2012 23:54:19 +0000	0,1391932920	0
Sat, 06 Oct 2012 22:23:18 +0000	0,1391932920	0
Sat, 06 Oct 2012 01:41:03 +0000	0,1391932920	-0,004519356
Thu, 04 Oct 2012 21:59:40 +0000	0,1437126480	-0,000904049
Wed, 03 Oct 2012 19:07:35 +0000	0,1446166970	+0,000410932
Tue, 02 Oct 2012 22:36:50 +0000	0,1442057650	-0,001023704
Mon, 01 Oct 2012 03:57:59 +0000	0,1452294690	-0,000322984
Thu, 20 Sep 2012 15:44:18 +0000	0,1455524530	-0,000510748
Thu, 20 Sep 2012 03:03:07 +0000	0,1460632010	-0,000705638
Tue, 18 Sep 2012 03:31:53 +0000	0,1467688390	9,6437
Sun, 16 Sep 2012 00:48:46 +0000	0,1468652760	-0,002645965
Wed, 12 Sep 2012 07:43:52 +0000	0,1495112410	-0,000798444
Mon, 10 Sep 2012 23:20:03 +0000	0,1503096850	+0,003401449
Wed, 29 Aug 2012 03:37:27 +0000	0,1469082360	-0,005860055
Fri, 06 Jul 2012 12:29:46 +0000	0,1527682910	-0,000128312
Thu, 05 Jul 2012 04:55:37 +0000	0,1528966030	+0,001427169
Sat, 16 Jun 2012 21:55:03 +0000	0,1514694340	0
Sat, 16 Jun 2012 12:59:01 +0000	0,1514694340	-0,003387635
Sat, 09 Jun 2012 05:47:43 +0000	0,1548570690	-0,000779705
Thu, 31 May 2012 06:52:31 +0000	0,1556367740	0
Thu, 31 May 2012 02:57:41 +0000	0,1556367740	-0,004178336
Wed, 23 May 2012 08:15:26 +0000	0,1598151100	+0,002924715
Wed, 16 May 2012 09:27:00 +0000	0,1568903950	-0,004091624
Mon, 07 May 2012 05:15:44 +0000	0,1609820190	+0,004020901
Sun, 29 Apr 2012 06:50:27 +0000	0,1569611180	+0,000354805
Sat, 21 Apr 2012 05:56:45 +0000	0,1566063130	+0,000473158
Wed, 18 Apr 2012 07:40:15 +0000	0,1561331550	+0,003445231
Sat, 14 Apr 2012 07:07:17 +0000	0,1526879240	-0,000725455
Wed, 11 Apr 2012 08:27:14 +0000	0,1534133790	-0,005237993
Tue, 03 Apr 2012 10:24:38 +0000	0,1586513720	-0,000984814
Sat, 31 Mar 2012 10:32:33 +0000	0,1596361860	+0,000729497
Sat, 24 Mar 2012 08:27:02 +0000	0,1589066890	-0,001483783
Thu, 22 Mar 2012 02:19:11 +0000	0,1603904720	0

Please note that NAD to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 02:54:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to New Zealand dollar exchange chart

Note: The Namibian dollar to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the NAD/NZD currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 New Zealand dollar pair for a period of 2206 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.