The exchange rate as of today for NAD/OMR is NAD per OMR, which means that with 100 Namibian dollars you can buy Omani rials.

Below you will find information about historical currency exchange rates for NAD/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or OMR currencies.

NAD to OMR exchange rate history

Date	Exchange Rate	Variation
Mon, 02 Apr 2018 21:40:10 +0000	0,0325000000	-0,0003
Sat, 24 Mar 2018 00:26:29 +0000	0,0328000000	+0,0002
Thu, 22 Mar 2018 13:44:03 +0000	0,0326000000	+0,0053
Wed, 25 Oct 2017 16:13:31 +0000	0,0273000000	-0,0006
Tue, 24 Oct 2017 18:22:07 +0000	0,0279000000	-0,0003
Mon, 23 Oct 2017 04:33:00 +0000	0,0282000000	0
Sat, 21 Oct 2017 18:20:14 +0000	0,0282000000	-0,0002
Thu, 19 Oct 2017 09:46:24 +0000	0,0284000000	-0,0003
Wed, 18 Oct 2017 00:00:34 +0000	0,0287000000	+0,0008
Mon, 09 Oct 2017 02:12:53 +0000	0,0279000000	-0,0002
Sun, 08 Oct 2017 15:17:37 +0000	0,0281000000	0
Sat, 07 Oct 2017 17:39:07 +0000	0,0281000000	-0,0002
Mon, 02 Oct 2017 12:59:01 +0000	0,0283000000	-0,0008
Sun, 24 Sep 2017 11:45:14 +0000	0,0291000000	+0,0003
Thu, 21 Sep 2017 12:54:46 +0000	0,0288000000	-0,0002
Wed, 20 Sep 2017 16:05:34 +0000	0,0290000000	+0,0001
Wed, 20 Sep 2017 03:26:29 +0000	0,0289000000	0
Mon, 18 Sep 2017 18:10:28 +0000	0,0289000000	-0,0004
Sun, 17 Sep 2017 23:06:48 +0000	0,0293000000	-0,0005
Sun, 10 Sep 2017 20:34:47 +0000	0,0298000000	0
Fri, 08 Sep 2017 19:10:07 +0000	0,0298000000	0
Sun, 03 Sep 2017 01:52:15 +0000	0,0298000000	0
Sat, 02 Sep 2017 20:41:26 +0000	0,0298000000	0
Fri, 01 Sep 2017 20:45:13 +0000	0,0298000000	+0,0002
Wed, 30 Aug 2017 09:06:11 +0000	0,0296000000	+0,0005
Thu, 24 Aug 2017 17:55:42 +0000	0,0291000000	0
Tue, 22 Aug 2017 20:04:42 +0000	0,0291000000	-0,0002
Sat, 19 Aug 2017 16:56:10 +0000	0,0293000000	0
Sat, 19 Aug 2017 10:39:03 +0000	0,0293000000	+0,0004
Fri, 18 Aug 2017 00:32:59 +0000	0,0289000000	-0,0003
Thu, 17 Aug 2017 15:14:13 +0000	0,0292000000	0
Wed, 16 Aug 2017 20:26:24 +0000	0,0292000000	+0,0003
Tue, 15 Aug 2017 01:45:44 +0000	0,0289000000	+0,0003
Sat, 12 Aug 2017 07:18:55 +0000	0,0286000000	10
Fri, 11 Aug 2017 17:25:31 +0000	0,0287000000	+10
Fri, 11 Aug 2017 08:32:26 +0000	0,0286000000	-0,0002
Thu, 10 Aug 2017 14:44:39 +0000	0,0288000000	+10
Thu, 10 Aug 2017 09:05:28 +0000	0,0287000000	+10
Wed, 09 Aug 2017 15:23:58 +0000	0,0286000000	0
Wed, 09 Aug 2017 11:59:40 +0000	0,0286000000	-0,0006
Tue, 08 Aug 2017 09:25:55 +0000	0,0292000000	+0,0005
Fri, 04 Aug 2017 23:08:44 +0000	0,0287000000	0
Fri, 04 Aug 2017 17:54:43 +0000	0,0287000000	-0,0005
Tue, 01 Aug 2017 08:09:21 +0000	0,0292000000	-0,0004
Sun, 30 Jul 2017 07:09:04 +0000	0,0296000000	+0,0001
Wed, 26 Jul 2017 15:30:14 +0000	0,0295000000	-0,0003
Mon, 24 Jul 2017 04:15:00 +0000	0,0298000000	0
Sat, 22 Jul 2017 14:21:49 +0000	0,0298000000	0
Wed, 19 Jul 2017 17:29:32 +0000	0,0298000000	0
Wed, 19 Jul 2017 12:28:54 +0000	0,0298000000	+10
Tue, 18 Jul 2017 14:25:52 +0000	0,0297000000	+10
Sat, 15 Jul 2017 17:54:25 +0000	0,0296000000	+0,0005
Thu, 13 Jul 2017 04:19:27 +0000	0,0291000000	+0,0007
Tue, 11 Jul 2017 16:00:27 +0000	0,0284000000	-0,0003
Mon, 10 Jul 2017 16:50:05 +0000	0,0287000000	-0,0005
Tue, 04 Jul 2017 04:12:01 +0000	0,0292000000	-0,0002
Fri, 30 Jun 2017 23:44:21 +0000	0,0294000000	-0,0002
Fri, 30 Jun 2017 02:43:57 +0000	0,0296000000	0
Thu, 29 Jun 2017 14:16:49 +0000	0,0296000000	10
Wed, 28 Jun 2017 17:31:40 +0000	0,0297000000	10
Sat, 24 Jun 2017 21:07:21 +0000	0,0298000000	-0,0003
Sun, 18 Jun 2017 09:56:09 +0000	0,0301000000	0
Fri, 16 Jun 2017 22:11:44 +0000	0,0301000000	+0,0002
Thu, 15 Jun 2017 21:47:19 +0000	0,0299000000	0
Thu, 15 Jun 2017 16:26:34 +0000	0,0299000000	+0,0002
Sat, 10 Jun 2017 15:12:16 +0000	0,0297000000	0
Fri, 09 Jun 2017 22:38:03 +0000	0,0297000000	-0,0002
Fri, 09 Jun 2017 15:45:47 +0000	0,0299000000	10
Tue, 06 Jun 2017 19:20:54 +0000	0,0300000000	-0,0003
Tue, 06 Jun 2017 02:58:42 +0000	0,0303000000	+0,0007
Tue, 30 May 2017 01:25:52 +0000	0,0296000000	10
Mon, 29 May 2017 15:34:45 +0000	0,0297000000	-0,0002
Sun, 28 May 2017 07:56:46 +0000	0,0299000000	+10
Thu, 25 May 2017 21:13:50 +0000	0,0298000000	+0,0004
Tue, 23 May 2017 21:50:32 +0000	0,0294000000	+0,0002
Mon, 15 May 2017 15:16:24 +0000	0,0292000000	+0,0007
Thu, 11 May 2017 01:59:45 +0000	0,0285000000	+10
Tue, 09 May 2017 15:58:24 +0000	0,0284000000	+0,0003
Fri, 05 May 2017 06:39:47 +0000	0,0281000000	-0,0002
Thu, 04 May 2017 17:55:56 +0000	0,0283000000	-0,0001
Thu, 04 May 2017 11:34:18 +0000	0,0284000000	-0,0003
Mon, 01 May 2017 21:45:26 +0000	0,0287000000	10
Sat, 29 Apr 2017 00:53:02 +0000	0,0288000000	10
Fri, 28 Apr 2017 07:06:00 +0000	0,0289000000	-0,0004
Sun, 23 Apr 2017 16:53:30 +0000	0,0293000000	0
Sat, 22 Apr 2017 15:57:49 +0000	0,0293000000	0
Fri, 21 Apr 2017 11:26:07 +0000	0,0293000000	+0,0004
Wed, 19 Apr 2017 10:21:33 +0000	0,0289000000	+0,0002
Mon, 17 Apr 2017 03:18:51 +0000	0,0287000000	+10
Sun, 16 Apr 2017 17:06:07 +0000	0,0286000000	+0,0003
Wed, 12 Apr 2017 19:29:53 +0000	0,0283000000	+0,0006
Mon, 10 Apr 2017 16:25:23 +0000	0,0277000000	-0,0003
Sat, 08 Apr 2017 17:55:07 +0000	0,0280000000	+10
Thu, 06 Apr 2017 04:30:33 +0000	0,0279000000	0
Wed, 05 Apr 2017 11:37:39 +0000	0,0279000000	-0,0004
Tue, 04 Apr 2017 14:55:32 +0000	0,0283000000	-0,0004
Sat, 01 Apr 2017 02:40:53 +0000	0,0287000000	-0,0009
Wed, 29 Mar 2017 05:43:01 +0000	0,0296000000	10
Tue, 28 Mar 2017 08:52:16 +0000	0,0297000000	-0,0013
Sun, 26 Mar 2017 22:49:58 +0000	0,0310000000	0
Sun, 26 Mar 2017 05:52:42 +0000	0,0310000000	+0,0003
Thu, 23 Mar 2017 08:30:11 +0000	0,0307000000	+0,0004
Tue, 21 Mar 2017 23:00:43 +0000	0,0303000000	10
Tue, 21 Mar 2017 06:45:47 +0000	0,0304000000	0
Mon, 20 Mar 2017 23:08:21 +0000	0,0304000000	+0,0002
Sun, 19 Mar 2017 04:54:23 +0000	0,0302000000	0
Sat, 18 Mar 2017 06:02:46 +0000	0,0302000000	0
Thu, 16 Mar 2017 15:16:00 +0000	0,0302000000	+0,0002
Wed, 15 Mar 2017 23:45:35 +0000	0,0300000000	+0,0007
Wed, 15 Mar 2017 01:53:56 +0000	0,0293000000	+0,0003
Fri, 10 Mar 2017 13:07:24 +0000	0,0290000000	+0,0001
Fri, 10 Mar 2017 01:29:14 +0000	0,0289000000	0
Thu, 09 Mar 2017 22:18:23 +0000	0,0289000000	-0,0008
Wed, 08 Mar 2017 04:07:41 +0000	0,0297000000	+0,0003
Fri, 03 Mar 2017 17:55:39 +0000	0,0294000000	+10
Fri, 03 Mar 2017 03:03:36 +0000	0,0293000000	-0,0002
Thu, 02 Mar 2017 09:29:27 +0000	0,0295000000	-0,0002
Wed, 01 Mar 2017 19:37:37 +0000	0,0297000000	+0,0004
Wed, 01 Mar 2017 04:35:01 +0000	0,0293000000	-0,0003
Tue, 28 Feb 2017 14:18:48 +0000	0,0296000000	0
Tue, 28 Feb 2017 02:51:38 +0000	0,0296000000	-0,0002
Mon, 27 Feb 2017 15:40:38 +0000	0,0298000000	+10
Sun, 26 Feb 2017 09:32:13 +0000	0,0297000000	0
Sat, 25 Feb 2017 09:06:11 +0000	0,0297000000	+0,0003
Wed, 22 Feb 2017 11:27:21 +0000	0,0294000000	+10
Tue, 21 Feb 2017 09:43:03 +0000	0,0293000000	-0,0004
Thu, 16 Feb 2017 16:28:25 +0000	0,0297000000	+0,0003
Tue, 14 Feb 2017 15:02:12 +0000	0,0294000000	+10
Tue, 14 Feb 2017 11:25:10 +0000	0,0293000000	+0,0006
Fri, 10 Feb 2017 04:22:22 +0000	0,0287000000	0
Fri, 03 Feb 2017 04:09:27 +0000	0,0287000000	10
Thu, 02 Feb 2017 22:52:15 +0000	0,0288000000	10
Thu, 02 Feb 2017 16:30:11 +0000	0,0289000000	+0,0003
Sun, 29 Jan 2017 21:18:03 +0000	0,0286000000	0
Sun, 29 Jan 2017 05:35:37 +0000	0,0286000000	+0,0002
Sat, 21 Jan 2017 23:20:24 +0000	0,0284000000	+0,0002
Fri, 20 Jan 2017 13:27:28 +0000	0,0282000000	-0,0003
Sun, 15 Jan 2017 13:15:14 +0000	0,0285000000	+0,0003
Mon, 09 Jan 2017 23:13:58 +0000	0,0282000000	-0,0002
Thu, 05 Jan 2017 21:40:33 +0000	0,0284000000	+0,0001
Thu, 05 Jan 2017 02:34:44 +0000	0,0283000000	+10
Sun, 01 Jan 2017 13:03:41 +0000	0,0282000000	0
Sun, 01 Jan 2017 00:28:40 +0000	0,0282000000	0
Thu, 29 Dec 2016 17:47:16 +0000	0,0282000000	0
Thu, 29 Dec 2016 12:47:01 +0000	0,0282000000	+0,0007
Mon, 26 Dec 2016 22:04:45 +0000	0,0275000000	0
Sun, 25 Dec 2016 00:21:08 +0000	0,0275000000	0
Fri, 23 Dec 2016 21:55:09 +0000	0,0275000000	+10
Fri, 23 Dec 2016 17:07:23 +0000	0,0274000000	-0,0002
Wed, 21 Dec 2016 22:23:11 +0000	0,0276000000	0
Wed, 21 Dec 2016 17:20:39 +0000	0,0276000000	+0,0002
Tue, 20 Dec 2016 12:40:42 +0000	0,0274000000	0
Sun, 18 Dec 2016 12:16:56 +0000	0,0274000000	0
Sat, 17 Dec 2016 09:34:21 +0000	0,0274000000	10
Thu, 15 Dec 2016 19:43:53 +0000	0,0275000000	-0,0003
Mon, 12 Dec 2016 07:34:06 +0000	0,0278000000	-0,0001
Mon, 12 Dec 2016 03:43:31 +0000	0,0279000000	0
Fri, 09 Dec 2016 22:24:30 +0000	0,0279000000	-0,0002
Fri, 09 Dec 2016 09:18:45 +0000	0,0281000000	-0,0004
Thu, 08 Dec 2016 01:55:50 +0000	0,0285000000	+0,0008
Mon, 05 Dec 2016 04:31:03 +0000	0,0277000000	+0,0003
Fri, 02 Dec 2016 03:13:45 +0000	0,0274000000	0
Thu, 01 Dec 2016 09:26:13 +0000	0,0274000000	-0,0003
Mon, 28 Nov 2016 13:03:50 +0000	0,0277000000	+0,0006
Sun, 27 Nov 2016 05:02:13 +0000	0,0271000000	0
Sat, 26 Nov 2016 08:02:26 +0000	0,0271000000	0
Wed, 23 Nov 2016 14:36:01 +0000	0,0271000000	+10
Mon, 21 Nov 2016 11:25:15 +0000	0,0270000000	+0,0004
Fri, 18 Nov 2016 22:19:44 +0000	0,0266000000	+10
Fri, 18 Nov 2016 09:01:55 +0000	0,0265000000	-0,0004
Wed, 16 Nov 2016 18:50:49 +0000	0,0269000000	-0,0018
Sat, 12 Nov 2016 12:20:50 +0000	0,0287000000	0
Tue, 08 Nov 2016 10:52:54 +0000	0,0287000000	+10
Thu, 03 Nov 2016 01:01:02 +0000	0,0286000000	+0,0002
Tue, 01 Nov 2016 16:15:37 +0000	0,0284000000	-0,0002
Mon, 31 Oct 2016 23:03:26 +0000	0,0286000000	+0,0009
Thu, 27 Oct 2016 02:50:14 +0000	0,0277000000	-0,0003
Tue, 25 Oct 2016 22:46:46 +0000	0,0280000000	+0,0006
Fri, 21 Oct 2016 10:40:22 +0000	0,0274000000	-0,0003
Wed, 19 Oct 2016 06:03:44 +0000	0,0277000000	+0,0007
Fri, 14 Oct 2016 04:24:37 +0000	0,0270000000	0
Thu, 13 Oct 2016 21:57:18 +0000	0,0270000000	+10
Thu, 13 Oct 2016 06:09:50 +0000	0,0269000000	-0,0009
Sun, 09 Oct 2016 10:44:00 +0000	0,0278000000	+0,0003
Fri, 30 Sep 2016 08:54:53 +0000	0,0275000000	-0,0002
Fri, 30 Sep 2016 03:16:22 +0000	0,0277000000	-0,0005
Mon, 26 Sep 2016 09:05:52 +0000	0,0282000000	+0,0011
Sun, 18 Sep 2016 23:16:34 +0000	0,0271000000	+10
Sat, 17 Sep 2016 11:05:18 +0000	0,0270000000	+10
Thu, 15 Sep 2016 02:05:35 +0000	0,0269000000	+0,0002
Wed, 14 Sep 2016 01:05:08 +0000	0,0267000000	0
Tue, 13 Sep 2016 18:54:26 +0000	0,0267000000	10
Fri, 09 Sep 2016 20:43:15 +0000	0,0268000000	+0,0004
Sun, 04 Sep 2016 17:34:36 +0000	0,0264000000	-0,0003
Wed, 31 Aug 2016 08:19:43 +0000	0,0267000000	-0,0003
Sun, 28 Aug 2016 00:21:01 +0000	0,0270000000	-0,0015
Sun, 21 Aug 2016 01:40:29 +0000	0,0285000000	10
Wed, 17 Aug 2016 11:15:23 +0000	0,0286000000	+0,0002
Sun, 14 Aug 2016 14:44:59 +0000	0,0284000000	0
Sat, 13 Aug 2016 17:33:14 +0000	0,0284000000	-0,0003
Wed, 10 Aug 2016 00:49:38 +0000	0,0287000000	+0,0007
Mon, 08 Aug 2016 00:13:32 +0000	0,0280000000	+0,0003
Mon, 01 Aug 2016 19:38:59 +0000	0,0277000000	+0,0006
Thu, 28 Jul 2016 07:18:48 +0000	0,0271000000	+0,0003
Tue, 26 Jul 2016 02:35:31 +0000	0,0268000000	10
Wed, 20 Jul 2016 20:05:51 +0000	0,0269000000	0
Mon, 18 Jul 2016 09:49:46 +0000	0,0269000000	+10
Fri, 15 Jul 2016 23:46:40 +0000	0,0268000000	-0,0003
Fri, 15 Jul 2016 03:16:51 +0000	0,0271000000	+0,0009
Sun, 10 Jul 2016 04:01:25 +0000	0,0262000000	0
Sat, 09 Jul 2016 01:23:10 +0000	0,0262000000	+0,0003
Wed, 06 Jul 2016 07:41:42 +0000	0,0259000000	-0,0005
Sun, 03 Jul 2016 09:33:41 +0000	0,0264000000	0
Sun, 03 Jul 2016 02:48:23 +0000	0,0264000000	+0,001
Wed, 29 Jun 2016 00:01:33 +0000	0,0254000000	+0,0002
Tue, 28 Jun 2016 09:14:08 +0000	0,0252000000	-0,0011
Wed, 22 Jun 2016 02:38:18 +0000	0,0263000000	+0,0009
Sat, 18 Jun 2016 15:14:56 +0000	0,0254000000	+0,0002
Wed, 15 Jun 2016 17:28:23 +0000	0,0252000000	+10
Tue, 14 Jun 2016 18:31:46 +0000	0,0251000000	+10
Tue, 14 Jun 2016 10:06:49 +0000	0,0250000000	-0,0009
Sat, 11 Jun 2016 16:44:19 +0000	0,0259000000	-0,0002
Wed, 08 Jun 2016 20:42:43 +0000	0,0261000000	+0,0002
Tue, 07 Jun 2016 14:25:48 +0000	0,0259000000	+0,0012
Wed, 01 Jun 2016 20:02:13 +0000	0,0247000000	+0,0003
Mon, 30 May 2016 02:17:07 +0000	0,0244000000	-0,0004
Thu, 26 May 2016 23:02:31 +0000	0,0248000000	+0,0003
Wed, 25 May 2016 10:59:19 +0000	0,0245000000	+10
Sat, 21 May 2016 00:28:42 +0000	0,0244000000	-0,0002
Fri, 20 May 2016 19:51:53 +0000	0,0246000000	+0,0003
Thu, 19 May 2016 13:53:11 +0000	0,0243000000	-0,0008
Sat, 14 May 2016 02:56:21 +0000	0,0251000000	10
Tue, 10 May 2016 11:52:06 +0000	0,0252000000	-0,0007
Fri, 06 May 2016 15:03:25 +0000	0,0259000000	-0,0012
Mon, 02 May 2016 02:15:49 +0000	0,0271000000	+0,0006
Wed, 27 Apr 2016 18:27:52 +0000	0,0265000000	10
Mon, 25 Apr 2016 11:41:13 +0000	0,0266000000	-0,0005
Thu, 21 Apr 2016 06:05:28 +0000	0,0271000000	+10
Wed, 20 Apr 2016 14:01:01 +0000	0,0270000000	0
Tue, 19 Apr 2016 15:17:52 +0000	0,0270000000	+0,0004
Mon, 18 Apr 2016 18:52:46 +0000	0,0266000000	+0,0002
Sat, 16 Apr 2016 13:28:03 +0000	0,0264000000	+0,0002
Sat, 02 Apr 2016 18:40:15 +0000	0,0262000000	0
Sat, 02 Apr 2016 07:59:43 +0000	0,0262000000	0
Fri, 01 Apr 2016 21:48:13 +0000	0,0262000000	0
Thu, 31 Mar 2016 23:50:18 +0000	0,0262000000	+0,0004
Thu, 31 Mar 2016 02:32:16 +0000	0,0258000000	+0,0009
Sun, 27 Mar 2016 06:47:37 +0000	0,0249000000	0
Sat, 26 Mar 2016 20:50:55 +0000	0,0249000000	0
Sat, 26 Mar 2016 16:48:43 +0000	0,0249000000	0
Sat, 26 Mar 2016 12:14:00 +0000	0,0249000000	-0,0001
Thu, 24 Mar 2016 02:44:08 +0000	0,0250000000	-0,0003
Tue, 22 Mar 2016 19:21:30 +0000	0,0253000000	0
Mon, 21 Mar 2016 20:19:03 +0000	0,0253000000	+10
Sun, 20 Mar 2016 13:32:59 +0000	0,0252000000	10
Fri, 18 Mar 2016 05:52:13 +0000	0,0253000000	0
Sun, 13 Mar 2016 17:56:33 +0000	0,0253000000	0
Sat, 12 Mar 2016 14:51:06 +0000	0,0253000000	+0,0002
Tue, 08 Mar 2016 08:03:03 +0000	0,0251000000	0
Sat, 05 Mar 2016 01:31:45 +0000	0,0251000000	+0,0004
Fri, 04 Mar 2016 04:52:45 +0000	0,0247000000	+0,0009
Sat, 27 Feb 2016 15:33:35 +0000	0,0238000000	-0,0009
Thu, 25 Feb 2016 07:03:06 +0000	0,0247000000	-0,0006
Wed, 24 Feb 2016 08:33:04 +0000	0,0253000000	0
Mon, 22 Feb 2016 15:59:01 +0000	0,0253000000	+0,0003
Fri, 19 Feb 2016 21:19:43 +0000	0,0250000000	+0,0001
Wed, 17 Feb 2016 19:54:03 +0000	0,0249000000	+0,0004
Mon, 15 Feb 2016 20:33:24 +0000	0,0245000000	+0,0002
Mon, 15 Feb 2016 01:51:18 +0000	0,0243000000	-0,0001
Fri, 12 Feb 2016 10:16:08 +0000	0,0244000000	+0,0002
Fri, 12 Feb 2016 05:22:27 +0000	0,0242000000	0
Thu, 11 Feb 2016 01:37:53 +0000	0,0242000000	+10
Fri, 05 Feb 2016 20:05:55 +0000	0,0241000000	-0,0002
Mon, 01 Feb 2016 00:07:06 +0000	0,0243000000	+0,0002
Fri, 29 Jan 2016 17:26:13 +0000	0,0241000000	+0,001
Mon, 18 Jan 2016 04:07:35 +0000	0,0231000000	+0,0002
Sun, 17 Jan 2016 19:23:31 +0000	0,0229000000	-0,0005
Fri, 15 Jan 2016 00:38:24 +0000	0,0234000000	+0,0002
Thu, 14 Jan 2016 01:21:33 +0000	0,0232000000	-0,0004
Sat, 09 Jan 2016 00:23:55 +0000	0,0236000000	-0,0013
Sat, 02 Jan 2016 22:07:10 +0000	0,0249000000	+10
Wed, 30 Dec 2015 20:33:04 +0000	0,0248000000	-0,0002
Wed, 30 Dec 2015 09:47:54 +0000	0,0250000000	-0,0002
Mon, 28 Dec 2015 00:17:45 +0000	0,0252000000	0
Thu, 24 Dec 2015 18:39:45 +0000	0,0252000000	-0,0003
Mon, 21 Dec 2015 06:18:31 +0000	0,0255000000	-0,0001
Wed, 16 Dec 2015 14:08:47 +0000	0,0256000000	+0,0001
Tue, 15 Dec 2015 04:21:27 +0000	0,0255000000	+0,0013
Sun, 13 Dec 2015 03:02:49 +0000	0,0242000000	-0,0007
Thu, 10 Dec 2015 22:51:30 +0000	0,0249000000	-0,0015
Tue, 08 Dec 2015 21:55:56 +0000	0,0264000000	10
Mon, 07 Dec 2015 19:47:50 +0000	0,0265000000	-0,0003
Sun, 06 Dec 2015 15:44:23 +0000	0,0268000000	0
Sat, 05 Dec 2015 14:14:24 +0000	0,0268000000	0
Sat, 05 Dec 2015 05:35:37 +0000	0,0268000000	0
Sat, 05 Dec 2015 00:26:23 +0000	0,0268000000	+10
Wed, 02 Dec 2015 07:21:45 +0000	0,0267000000	0
Sat, 28 Nov 2015 21:56:48 +0000	0,0267000000	0
Sat, 28 Nov 2015 01:12:48 +0000	0,0267000000	0
Fri, 27 Nov 2015 21:10:06 +0000	0,0267000000	-0,0004
Thu, 26 Nov 2015 08:30:09 +0000	0,0271000000	-0,0005
Sun, 22 Nov 2015 23:07:28 +0000	0,0276000000	+10
Fri, 20 Nov 2015 03:27:44 +0000	0,0275000000	+0,0003
Thu, 19 Nov 2015 03:40:55 +0000	0,0272000000	0
Wed, 18 Nov 2015 21:30:04 +0000	0,0272000000	+0,0003
Wed, 18 Nov 2015 07:33:52 +0000	0,0269000000	10
Tue, 17 Nov 2015 21:27:43 +0000	0,0270000000	-0,0002
Sat, 07 Nov 2015 14:07:57 +0000	0,0272000000	-0,0004
Fri, 06 Nov 2015 12:55:21 +0000	0,0276000000	-0,0003
Wed, 04 Nov 2015 08:34:54 +0000	0,0279000000	-0,0003
Tue, 27 Oct 2015 08:36:57 +0000	0,0282000000	0
Fri, 23 Oct 2015 21:23:14 +0000	0,0282000000	-0,0012
Sat, 17 Oct 2015 02:56:31 +0000	0,0294000000	+0,0008
Wed, 07 Oct 2015 22:14:10 +0000	0,0286000000	+0,0002
Tue, 06 Oct 2015 22:08:57 +0000	0,0284000000	+0,0001
Tue, 06 Oct 2015 06:36:57 +0000	0,0283000000	+0,0003
Sat, 03 Oct 2015 19:21:24 +0000	0,0280000000	+0,0003
Sun, 27 Sep 2015 13:12:21 +0000	0,0277000000	0
Sat, 26 Sep 2015 18:49:32 +0000	0,0277000000	0
Fri, 25 Sep 2015 19:53:53 +0000	0,0277000000	10
Thu, 24 Sep 2015 02:55:46 +0000	0,0278000000	-0,0011
Sun, 20 Sep 2015 05:17:26 +0000	0,0289000000	-0,0002
Tue, 01 Sep 2015 07:47:33 +0000	0,0291000000	+0,0002
Mon, 31 Aug 2015 03:09:23 +0000	0,0289000000	-0,0004
Wed, 26 Aug 2015 01:26:10 +0000	0,0293000000	+10
Tue, 25 Aug 2015 01:24:16 +0000	0,0292000000	-0,0007
Fri, 14 Aug 2015 07:28:54 +0000	0,0299000000	-0,0004
Tue, 11 Aug 2015 12:25:46 +0000	0,0303000000	+10
Mon, 10 Aug 2015 13:45:16 +0000	0,0302000000	-0,0008
Thu, 16 Jul 2015 08:19:52 +0000	0,0310000000	+0,0002
Thu, 09 Jul 2015 07:24:03 +0000	0,0308000000	-0,0003
Mon, 06 Jul 2015 17:10:18 +0000	0,0311000000	-0,0002
Fri, 03 Jul 2015 23:09:43 +0000	0,0313000000	0
Fri, 03 Jul 2015 11:43:25 +0000	0,0313000000	10
Thu, 02 Jul 2015 06:31:51 +0000	0,0314000000	-0,0003
Wed, 01 Jul 2015 01:36:23 +0000	0,0317000000	+10
Sun, 28 Jun 2015 14:46:30 +0000	0,0316000000	0
Sat, 27 Jun 2015 11:06:09 +0000	0,0316000000	10
Sun, 21 Jun 2015 15:23:00 +0000	0,0317000000	+0,0006
Sat, 13 Jun 2015 17:16:37 +0000	0,0311000000	0
Sat, 13 Jun 2015 03:16:46 +0000	0,0311000000	+0,0002
Fri, 12 Jun 2015 15:07:14 +0000	0,0309000000	-0,0003
Wed, 10 Jun 2015 14:01:21 +0000	0,0312000000	+0,0002
Wed, 10 Jun 2015 00:15:07 +0000	0,0310000000	+0,0004
Sat, 06 Jun 2015 16:30:21 +0000	0,0306000000	-0,0009
Tue, 02 Jun 2015 16:53:50 +0000	0,0315000000	-0,0002
Sun, 31 May 2015 13:25:15 +0000	0,0317000000	-0,0002
Wed, 27 May 2015 10:08:00 +0000	0,0319000000	-0,0006
Thu, 21 May 2015 08:57:04 +0000	0,0325000000	-0,0002
Sun, 17 May 2015 20:30:56 +0000	0,0327000000	+0,0003
Thu, 14 May 2015 09:36:32 +0000	0,0324000000	+10
Sat, 09 May 2015 05:35:25 +0000	0,0323000000	0
Fri, 01 May 2015 04:37:13 +0000	0,0323000000	+0,0002
Mon, 27 Apr 2015 16:48:46 +0000	0,0321000000	+0,0003
Sun, 26 Apr 2015 13:24:36 +0000	0,0318000000	0
Sat, 25 Apr 2015 05:25:05 +0000	0,0318000000	+0,0003
Thu, 23 Apr 2015 02:06:25 +0000	0,0315000000	0
Wed, 22 Apr 2015 22:53:51 +0000	0,0315000000	-0,0006
Fri, 17 Apr 2015 03:08:20 +0000	0,0321000000	-0,0001
Fri, 03 Apr 2015 00:01:33 +0000	0,0322000000	+0,0001
Thu, 26 Mar 2015 22:35:50 +0000	0,0321000000	-0,0001
Thu, 26 Mar 2015 19:21:09 +0000	0,0322000000	-0,0005
Wed, 25 Mar 2015 10:51:10 +0000	0,0327000000	+0,0013
Thu, 19 Mar 2015 15:02:33 +0000	0,0314000000	+0,0003
Wed, 18 Mar 2015 09:11:29 +0000	0,0311000000	-0,0023
Mon, 19 Jan 2015 01:06:46 +0000	0,0334000000	0
Fri, 16 Jan 2015 07:34:48 +0000	0,0334000000	+0,0005
Sun, 11 Jan 2015 02:54:20 +0000	0,0329000000	-0,0003
Sun, 28 Dec 2014 22:46:08 +0000	0,0332000000	+0,0002
Thu, 25 Dec 2014 12:08:55 +0000	0,0330000000	0
Wed, 24 Dec 2014 11:11:47 +0000	0,0330000000	-0,0002
Sun, 14 Dec 2014 22:56:22 +0000	0,0332000000	-0,0004
Wed, 10 Dec 2014 03:30:53 +0000	0,0336000000	-0,0014
Sat, 29 Nov 2014 02:28:22 +0000	0,0350000000	10
Fri, 28 Nov 2014 14:01:20 +0000	0,0351000000	-0,0001
Sat, 22 Nov 2014 05:28:26 +0000	0,0352000000	10
Tue, 28 Oct 2014 14:45:48 +0000	0,0353000000	+0,0002
Mon, 27 Oct 2014 23:16:40 +0000	0,0351000000	+0,0008
Sat, 27 Sep 2014 15:58:49 +0000	0,0343000000	-0,0005
Sun, 21 Sep 2014 08:25:00 +0000	0,0348000000	-0,0004
Wed, 17 Sep 2014 00:30:50 +0000	0,0352000000	0
Tue, 16 Sep 2014 14:43:59 +0000	0,0352000000	+0,0002
Sun, 14 Sep 2014 20:25:53 +0000	0,0350000000	-0,0002
Thu, 11 Sep 2014 12:12:48 +0000	0,0352000000	-0,0008
Thu, 21 Aug 2014 00:07:35 +0000	0,0360000000	-0,0004
Sat, 16 Aug 2014 01:55:39 +0000	0,0364000000	+0,0004
Sat, 09 Aug 2014 10:54:49 +0000	0,0360000000	+10
Fri, 08 Aug 2014 07:17:47 +0000	0,0359000000	0
Tue, 05 Aug 2014 17:33:02 +0000	0,0359000000	-0,0004
Tue, 22 Jul 2014 04:41:26 +0000	0,0363000000	+0,0002
Sun, 20 Jul 2014 03:22:35 +0000	0,0361000000	+0,0006
Sat, 05 Jul 2014 18:39:47 +0000	0,0355000000	0
Tue, 17 Jun 2014 18:22:17 +0000	0,0355000000	-0,0005
Fri, 13 Jun 2014 02:15:29 +0000	0,0360000000	+10
Wed, 04 Jun 2014 12:11:08 +0000	0,0359000000	-0,0008
Sun, 13 Apr 2014 11:30:37 +0000	0,0367000000	+0,0007
Sun, 16 Mar 2014 01:10:22 +0000	0,0360000000	+0,0007
Mon, 17 Feb 2014 07:13:35 +0000	0,0353000000	+0,0007
Mon, 03 Feb 2014 01:38:14 +0000	0,0346000000	-0,0016
Wed, 08 Jan 2014 01:24:31 +0000	0,0362000000	-0,0011
Sun, 22 Dec 2013 09:22:31 +0000	0,0373000000	-0,0005
Sat, 30 Nov 2013 18:18:41 +0000	0,0378000000	0
Fri, 29 Nov 2013 15:42:32 +0000	0,0378000000	-0,001131964
Wed, 30 Oct 2013 06:05:09 +0000	0,0389319640	+0,0003285493
Tue, 08 Oct 2013 14:55:53 +0000	0,0386034147	+2,37257
Thu, 03 Oct 2013 13:38:00 +0000	0,0385796890	0
Wed, 02 Oct 2013 19:48:45 +0000	0,0385796890	-0,000415845
Tue, 24 Sep 2013 19:20:13 +0000	0,0389955340	+0,0014770776
Sat, 31 Aug 2013 08:38:20 +0000	0,0375184564	0
Sat, 31 Aug 2013 01:10:27 +0000	0,0375184564	6,46533
Sat, 24 Aug 2013 10:58:48 +0000	0,0375831097	0
Sat, 24 Aug 2013 02:37:32 +0000	0,0375831097	-0,0014926063
Mon, 05 Aug 2013 23:29:25 +0000	0,0390757160	+0,0001493761
Thu, 01 Aug 2013 13:20:42 +0000	0,0389263399	9,66325
Tue, 23 Jul 2013 02:23:17 +0000	0,0390229724	0
Mon, 22 Jul 2013 14:43:57 +0000	0,0390229724	-0,0003020765
Wed, 17 Jul 2013 17:41:50 +0000	0,0393250489	+0,0007284199
Mon, 15 Jul 2013 10:19:19 +0000	0,0385966290	+0,0002489291
Fri, 05 Jul 2013 06:52:01 +0000	0,0383476999	+0,0001732455
Wed, 26 Jun 2013 23:34:29 +0000	0,0381744544	-0,0004966371
Sun, 16 Jun 2013 15:08:24 +0000	0,0386710915	-0,0001840252
Wed, 05 Jun 2013 22:03:54 +0000	0,0388551167	-0,0012962614
Sun, 26 May 2013 04:53:27 +0000	0,0401513781	-0,0021562653
Sun, 28 Apr 2013 09:55:24 +0000	0,0423076434	0
Sat, 27 Apr 2013 13:49:03 +0000	0,0423076434	+7,4132
Thu, 25 Apr 2013 16:57:32 +0000	0,0423002302	+0,0006289116
Sun, 31 Mar 2013 21:43:25 +0000	0,0416713186	+0,0003917788
Thu, 21 Mar 2013 10:51:44 +0000	0,0412795398	-0,0006100682
Mon, 18 Mar 2013 21:08:13 +0000	0,0418896080	+6,5449
Sun, 17 Mar 2013 21:20:24 +0000	0,0418830631	3,65741
Sat, 16 Mar 2013 00:00:48 +0000	0,0419196372	-0,0005536156
Sat, 02 Mar 2013 11:01:10 +0000	0,0424732528	-0,001117241
Thu, 28 Feb 2013 03:43:49 +0000	0,0435904938	+0,0002148244
Wed, 27 Feb 2013 22:44:13 +0000	0,0433756694	+7,8538
Fri, 22 Feb 2013 09:59:41 +0000	0,0432971314	+7,3148
Thu, 14 Feb 2013 16:14:25 +0000	0,0432898166	-0,0001751705
Thu, 14 Feb 2013 02:35:37 +0000	0,0434649871	+0,0002922074
Tue, 12 Feb 2013 05:54:55 +0000	0,0431727797	9,624755
Sun, 10 Feb 2013 04:31:41 +0000	0,0432690272	+0,0002002389
Sun, 27 Jan 2013 01:32:18 +0000	0,0430687883	-0,0011473143
Sun, 13 Jan 2013 12:22:36 +0000	0,0442161026	-0,0013063429
Wed, 02 Jan 2013 02:26:22 +0000	0,0455224455	+0,0009275908
Mon, 17 Dec 2012 13:09:11 +0000	0,0445948547	+0,0008123695
Wed, 05 Dec 2012 16:00:25 +0000	0,0437824852	+0,0006389571
Fri, 23 Nov 2012 10:00:59 +0000	0,0431435281	-0,0006283207
Tue, 13 Nov 2012 20:47:52 +0000	0,0437718488	-0,0004073304
Fri, 09 Nov 2012 05:58:33 +0000	0,0441791792	-0,0002194087
Thu, 11 Oct 2012 15:05:32 +0000	0,0443985879	+0,0006082591
Mon, 08 Oct 2012 13:22:27 +0000	0,0437903288	+1,3095
Sun, 07 Oct 2012 15:08:40 +0000	0,0437772388	0
Sat, 06 Oct 2012 17:14:14 +0000	0,0437772388	-0,0006652806
Fri, 05 Oct 2012 13:59:56 +0000	0,0444425194	-0,0021086472
Mon, 01 Oct 2012 15:30:37 +0000	0,0465511666	+0,0003033804
Sun, 30 Sep 2012 14:39:58 +0000	0,0462477862	-0,0002202203
Fri, 28 Sep 2012 14:07:43 +0000	0,0464680065	9,56005
Sun, 23 Sep 2012 14:34:34 +0000	0,0465636070	+0,0002229323
Fri, 21 Sep 2012 04:30:41 +0000	0,0463406747	-0,0006105073
Tue, 11 Sep 2012 21:40:31 +0000	0,0469511820	+0,0010941711
Mon, 03 Sep 2012 03:19:38 +0000	0,0458570109	+0,0003601177
Tue, 24 Jul 2012 22:03:50 +0000	0,0454968932	3,65731
Tue, 05 Jun 2012 06:17:00 +0000	0,0455334663	+0,0004325211
Thu, 31 May 2012 06:56:58 +0000	0,0451009452	-0,0012477003
Mon, 28 May 2012 13:37:36 +0000	0,0463486455	-0,0001204186
Thu, 17 May 2012 23:42:51 +0000	0,0464690641	-0,0025917528
Mon, 07 May 2012 23:23:52 +0000	0,0490608169	-0,0002303974
Sun, 06 May 2012 08:33:06 +0000	0,0492912143	-0,0004414101
Sat, 28 Apr 2012 15:10:29 +0000	0,0497326244	0
Sat, 28 Apr 2012 10:04:35 +0000	0,0497326244	+0,0004487251
Sat, 21 Apr 2012 06:04:33 +0000	0,0492838993	+0,0001141303
Wed, 18 Apr 2012 15:37:04 +0000	0,0491697690	+0,0006828555
Sat, 14 Apr 2012 06:59:21 +0000	0,0484869135	+0,0003185035
Wed, 11 Apr 2012 17:51:25 +0000	0,0481684100	-0,0021479871
Mon, 02 Apr 2012 05:05:07 +0000	0,0503163971	2,54832
Sat, 31 Mar 2012 21:34:28 +0000	0,0503418803	+0,0003157003
Sat, 24 Mar 2012 17:55:31 +0000	0,0500261800	0
Sat, 24 Mar 2012 11:39:04 +0000	0,0500261800	-0,0003553112
Thu, 22 Mar 2012 03:05:00 +0000	0,0503814912	0

Please note that NAD to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 02 Apr 2018 21:40:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Omani rial exchange chart

Note: The Namibian dollar to Omani rial chart allow you to see for free currency exchange rate graph history for the NAD/OMR currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Omani rial pair for a period of 2202 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).