Exchange Currency

NAD/OMR


The exchange rate as of today for NAD/OMR is NAD per OMR, which means that with 100 Namibian dollars you can buy Omani rials.

Below you will find information about historical currency exchange rates for NAD/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or OMR currencies.
  


NAD to OMR exchange rate history

Date Exchange Rate Variation
decreased 0,0325000000 -0,0003
increased 0,0328000000 +0,0002
increased 0,0326000000 +0,0053
decreased 0,0273000000 -0,0006
decreased 0,0279000000 -0,0003
not_changed 0,0282000000 0
decreased 0,0282000000 -0,0002
decreased 0,0284000000 -0,0003
increased 0,0287000000 +0,0008
decreased 0,0279000000 -0,0002
not_changed 0,0281000000 0
decreased 0,0281000000 -0,0002
decreased 0,0283000000 -0,0008
increased 0,0291000000 +0,0003
decreased 0,0288000000 -0,0002
increased 0,0290000000 +0,0001
not_changed 0,0289000000 0
decreased 0,0289000000 -0,0004
decreased 0,0293000000 -0,0005
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
increased 0,0298000000 +0,0002
increased 0,0296000000 +0,0005
not_changed 0,0291000000 0
decreased 0,0291000000 -0,0002
not_changed 0,0293000000 0
increased 0,0293000000 +0,0004
decreased 0,0289000000 -0,0003
not_changed 0,0292000000 0
increased 0,0292000000 +0,0003
increased 0,0289000000 +0,0003
decreased 0,0286000000 10
increased 0,0287000000 +10
decreased 0,0286000000 -0,0002
increased 0,0288000000 +10
increased 0,0287000000 +10
not_changed 0,0286000000 0
decreased 0,0286000000 -0,0006
increased 0,0292000000 +0,0005
not_changed 0,0287000000 0
decreased 0,0287000000 -0,0005
decreased 0,0292000000 -0,0004
increased 0,0296000000 +0,0001
decreased 0,0295000000 -0,0003
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
increased 0,0298000000 +10
increased 0,0297000000 +10
increased 0,0296000000 +0,0005
increased 0,0291000000 +0,0007
decreased 0,0284000000 -0,0003
decreased 0,0287000000 -0,0005
decreased 0,0292000000 -0,0002
decreased 0,0294000000 -0,0002
not_changed 0,0296000000 0
decreased 0,0296000000 10
decreased 0,0297000000 10
decreased 0,0298000000 -0,0003
not_changed 0,0301000000 0
increased 0,0301000000 +0,0002
not_changed 0,0299000000 0
increased 0,0299000000 +0,0002
not_changed 0,0297000000 0
decreased 0,0297000000 -0,0002
decreased 0,0299000000 10
decreased 0,0300000000 -0,0003
increased 0,0303000000 +0,0007
decreased 0,0296000000 10
decreased 0,0297000000 -0,0002
increased 0,0299000000 +10
increased 0,0298000000 +0,0004
increased 0,0294000000 +0,0002
increased 0,0292000000 +0,0007
increased 0,0285000000 +10
increased 0,0284000000 +0,0003
decreased 0,0281000000 -0,0002
decreased 0,0283000000 -0,0001
decreased 0,0284000000 -0,0003
decreased 0,0287000000 10
decreased 0,0288000000 10
decreased 0,0289000000 -0,0004
not_changed 0,0293000000 0
not_changed 0,0293000000 0
increased 0,0293000000 +0,0004
increased 0,0289000000 +0,0002
increased 0,0287000000 +10
increased 0,0286000000 +0,0003
increased 0,0283000000 +0,0006
decreased 0,0277000000 -0,0003
increased 0,0280000000 +10
not_changed 0,0279000000 0
decreased 0,0279000000 -0,0004
decreased 0,0283000000 -0,0004
decreased 0,0287000000 -0,0009
decreased 0,0296000000 10
decreased 0,0297000000 -0,0013
not_changed 0,0310000000 0
increased 0,0310000000 +0,0003
increased 0,0307000000 +0,0004
decreased 0,0303000000 10
not_changed 0,0304000000 0
increased 0,0304000000 +0,0002
not_changed 0,0302000000 0
not_changed 0,0302000000 0
increased 0,0302000000 +0,0002
increased 0,0300000000 +0,0007
increased 0,0293000000 +0,0003
increased 0,0290000000 +0,0001
not_changed 0,0289000000 0
decreased 0,0289000000 -0,0008
increased 0,0297000000 +0,0003
increased 0,0294000000 +10
decreased 0,0293000000 -0,0002
decreased 0,0295000000 -0,0002
increased 0,0297000000 +0,0004
decreased 0,0293000000 -0,0003
not_changed 0,0296000000 0
decreased 0,0296000000 -0,0002
increased 0,0298000000 +10
not_changed 0,0297000000 0
increased 0,0297000000 +0,0003
increased 0,0294000000 +10
decreased 0,0293000000 -0,0004
increased 0,0297000000 +0,0003
increased 0,0294000000 +10
increased 0,0293000000 +0,0006
not_changed 0,0287000000 0
decreased 0,0287000000 10
decreased 0,0288000000 10
increased 0,0289000000 +0,0003
not_changed 0,0286000000 0
increased 0,0286000000 +0,0002
increased 0,0284000000 +0,0002
decreased 0,0282000000 -0,0003
increased 0,0285000000 +0,0003
decreased 0,0282000000 -0,0002
increased 0,0284000000 +0,0001
increased 0,0283000000 +10
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
increased 0,0282000000 +0,0007
not_changed 0,0275000000 0
not_changed 0,0275000000 0
increased 0,0275000000 +10
decreased 0,0274000000 -0,0002
not_changed 0,0276000000 0
increased 0,0276000000 +0,0002
not_changed 0,0274000000 0
not_changed 0,0274000000 0
decreased 0,0274000000 10
decreased 0,0275000000 -0,0003
decreased 0,0278000000 -0,0001
not_changed 0,0279000000 0
decreased 0,0279000000 -0,0002
decreased 0,0281000000 -0,0004
increased 0,0285000000 +0,0008
increased 0,0277000000 +0,0003
not_changed 0,0274000000 0
decreased 0,0274000000 -0,0003
increased 0,0277000000 +0,0006
not_changed 0,0271000000 0
not_changed 0,0271000000 0
increased 0,0271000000 +10
increased 0,0270000000 +0,0004
increased 0,0266000000 +10
decreased 0,0265000000 -0,0004
decreased 0,0269000000 -0,0018
not_changed 0,0287000000 0
increased 0,0287000000 +10
increased 0,0286000000 +0,0002
decreased 0,0284000000 -0,0002
increased 0,0286000000 +0,0009
decreased 0,0277000000 -0,0003
increased 0,0280000000 +0,0006
decreased 0,0274000000 -0,0003
increased 0,0277000000 +0,0007
not_changed 0,0270000000 0
increased 0,0270000000 +10
decreased 0,0269000000 -0,0009
increased 0,0278000000 +0,0003
decreased 0,0275000000 -0,0002
decreased 0,0277000000 -0,0005
increased 0,0282000000 +0,0011
increased 0,0271000000 +10
increased 0,0270000000 +10
increased 0,0269000000 +0,0002
not_changed 0,0267000000 0
decreased 0,0267000000 10
increased 0,0268000000 +0,0004
decreased 0,0264000000 -0,0003
decreased 0,0267000000 -0,0003
decreased 0,0270000000 -0,0015
decreased 0,0285000000 10
increased 0,0286000000 +0,0002
not_changed 0,0284000000 0
decreased 0,0284000000 -0,0003
increased 0,0287000000 +0,0007
increased 0,0280000000 +0,0003
increased 0,0277000000 +0,0006
increased 0,0271000000 +0,0003
decreased 0,0268000000 10
not_changed 0,0269000000 0
increased 0,0269000000 +10
decreased 0,0268000000 -0,0003
increased 0,0271000000 +0,0009
not_changed 0,0262000000 0
increased 0,0262000000 +0,0003
decreased 0,0259000000 -0,0005
not_changed 0,0264000000 0
increased 0,0264000000 +0,001
increased 0,0254000000 +0,0002
decreased 0,0252000000 -0,0011
increased 0,0263000000 +0,0009
increased 0,0254000000 +0,0002
increased 0,0252000000 +10
increased 0,0251000000 +10
decreased 0,0250000000 -0,0009
decreased 0,0259000000 -0,0002
increased 0,0261000000 +0,0002
increased 0,0259000000 +0,0012
increased 0,0247000000 +0,0003
decreased 0,0244000000 -0,0004
increased 0,0248000000 +0,0003
increased 0,0245000000 +10
decreased 0,0244000000 -0,0002
increased 0,0246000000 +0,0003
decreased 0,0243000000 -0,0008
decreased 0,0251000000 10
decreased 0,0252000000 -0,0007
decreased 0,0259000000 -0,0012
increased 0,0271000000 +0,0006
decreased 0,0265000000 10
decreased 0,0266000000 -0,0005
increased 0,0271000000 +10
not_changed 0,0270000000 0
increased 0,0270000000 +0,0004
increased 0,0266000000 +0,0002
increased 0,0264000000 +0,0002
not_changed 0,0262000000 0
not_changed 0,0262000000 0
not_changed 0,0262000000 0
increased 0,0262000000 +0,0004
increased 0,0258000000 +0,0009
not_changed 0,0249000000 0
not_changed 0,0249000000 0
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0001
decreased 0,0250000000 -0,0003
not_changed 0,0253000000 0
increased 0,0253000000 +10
decreased 0,0252000000 10
not_changed 0,0253000000 0
not_changed 0,0253000000 0
increased 0,0253000000 +0,0002
not_changed 0,0251000000 0
increased 0,0251000000 +0,0004
increased 0,0247000000 +0,0009
decreased 0,0238000000 -0,0009
decreased 0,0247000000 -0,0006
not_changed 0,0253000000 0
increased 0,0253000000 +0,0003
increased 0,0250000000 +0,0001
increased 0,0249000000 +0,0004
increased 0,0245000000 +0,0002
decreased 0,0243000000 -0,0001
increased 0,0244000000 +0,0002
not_changed 0,0242000000 0
increased 0,0242000000 +10
decreased 0,0241000000 -0,0002
increased 0,0243000000 +0,0002
increased 0,0241000000 +0,001
increased 0,0231000000 +0,0002
decreased 0,0229000000 -0,0005
increased 0,0234000000 +0,0002
decreased 0,0232000000 -0,0004
decreased 0,0236000000 -0,0013
increased 0,0249000000 +10
decreased 0,0248000000 -0,0002
decreased 0,0250000000 -0,0002
not_changed 0,0252000000 0
decreased 0,0252000000 -0,0003
decreased 0,0255000000 -0,0001
increased 0,0256000000 +0,0001
increased 0,0255000000 +0,0013
decreased 0,0242000000 -0,0007
decreased 0,0249000000 -0,0015
decreased 0,0264000000 10
decreased 0,0265000000 -0,0003
not_changed 0,0268000000 0
not_changed 0,0268000000 0
not_changed 0,0268000000 0
increased 0,0268000000 +10
not_changed 0,0267000000 0
not_changed 0,0267000000 0
not_changed 0,0267000000 0
decreased 0,0267000000 -0,0004
decreased 0,0271000000 -0,0005
increased 0,0276000000 +10
increased 0,0275000000 +0,0003
not_changed 0,0272000000 0
increased 0,0272000000 +0,0003
decreased 0,0269000000 10
decreased 0,0270000000 -0,0002
decreased 0,0272000000 -0,0004
decreased 0,0276000000 -0,0003
decreased 0,0279000000 -0,0003
not_changed 0,0282000000 0
decreased 0,0282000000 -0,0012
increased 0,0294000000 +0,0008
increased 0,0286000000 +0,0002
increased 0,0284000000 +0,0001
increased 0,0283000000 +0,0003
increased 0,0280000000 +0,0003
not_changed 0,0277000000 0
not_changed 0,0277000000 0
decreased 0,0277000000 10
decreased 0,0278000000 -0,0011
decreased 0,0289000000 -0,0002
increased 0,0291000000 +0,0002
decreased 0,0289000000 -0,0004
increased 0,0293000000 +10
decreased 0,0292000000 -0,0007
decreased 0,0299000000 -0,0004
increased 0,0303000000 +10
decreased 0,0302000000 -0,0008
increased 0,0310000000 +0,0002
decreased 0,0308000000 -0,0003
decreased 0,0311000000 -0,0002
not_changed 0,0313000000 0
decreased 0,0313000000 10
decreased 0,0314000000 -0,0003
increased 0,0317000000 +10
not_changed 0,0316000000 0
decreased 0,0316000000 10
increased 0,0317000000 +0,0006
not_changed 0,0311000000 0
increased 0,0311000000 +0,0002
decreased 0,0309000000 -0,0003
increased 0,0312000000 +0,0002
increased 0,0310000000 +0,0004
decreased 0,0306000000 -0,0009
decreased 0,0315000000 -0,0002
decreased 0,0317000000 -0,0002
decreased 0,0319000000 -0,0006
decreased 0,0325000000 -0,0002
increased 0,0327000000 +0,0003
increased 0,0324000000 +10
not_changed 0,0323000000 0
increased 0,0323000000 +0,0002
increased 0,0321000000 +0,0003
not_changed 0,0318000000 0
increased 0,0318000000 +0,0003
not_changed 0,0315000000 0
decreased 0,0315000000 -0,0006
decreased 0,0321000000 -0,0001
increased 0,0322000000 +0,0001
decreased 0,0321000000 -0,0001
decreased 0,0322000000 -0,0005
increased 0,0327000000 +0,0013
increased 0,0314000000 +0,0003
decreased 0,0311000000 -0,0023
not_changed 0,0334000000 0
increased 0,0334000000 +0,0005
decreased 0,0329000000 -0,0003
increased 0,0332000000 +0,0002
not_changed 0,0330000000 0
decreased 0,0330000000 -0,0002
decreased 0,0332000000 -0,0004
decreased 0,0336000000 -0,0014
decreased 0,0350000000 10
decreased 0,0351000000 -0,0001
decreased 0,0352000000 10
increased 0,0353000000 +0,0002
increased 0,0351000000 +0,0008
decreased 0,0343000000 -0,0005
decreased 0,0348000000 -0,0004
not_changed 0,0352000000 0
increased 0,0352000000 +0,0002
decreased 0,0350000000 -0,0002
decreased 0,0352000000 -0,0008
decreased 0,0360000000 -0,0004
increased 0,0364000000 +0,0004
increased 0,0360000000 +10
not_changed 0,0359000000 0
decreased 0,0359000000 -0,0004
increased 0,0363000000 +0,0002
increased 0,0361000000 +0,0006
not_changed 0,0355000000 0
decreased 0,0355000000 -0,0005
increased 0,0360000000 +10
decreased 0,0359000000 -0,0008
increased 0,0367000000 +0,0007
increased 0,0360000000 +0,0007
increased 0,0353000000 +0,0007
decreased 0,0346000000 -0,0016
decreased 0,0362000000 -0,0011
decreased 0,0373000000 -0,0005
not_changed 0,0378000000 0
decreased 0,0378000000 -0,001131964
increased 0,0389319640 +0,0003285493
increased 0,0386034147 +2,37257
not_changed 0,0385796890 0
decreased 0,0385796890 -0,000415845
increased 0,0389955340 +0,0014770776
not_changed 0,0375184564 0
decreased 0,0375184564 6,46533
not_changed 0,0375831097 0
decreased 0,0375831097 -0,0014926063
increased 0,0390757160 +0,0001493761
decreased 0,0389263399 9,66325
not_changed 0,0390229724 0
decreased 0,0390229724 -0,0003020765
increased 0,0393250489 +0,0007284199
increased 0,0385966290 +0,0002489291
increased 0,0383476999 +0,0001732455
decreased 0,0381744544 -0,0004966371
decreased 0,0386710915 -0,0001840252
decreased 0,0388551167 -0,0012962614
decreased 0,0401513781 -0,0021562653
not_changed 0,0423076434 0
increased 0,0423076434 +7,4132
increased 0,0423002302 +0,0006289116
increased 0,0416713186 +0,0003917788
decreased 0,0412795398 -0,0006100682
increased 0,0418896080 +6,5449
decreased 0,0418830631 3,65741
decreased 0,0419196372 -0,0005536156
decreased 0,0424732528 -0,001117241
increased 0,0435904938 +0,0002148244
increased 0,0433756694 +7,8538
increased 0,0432971314 +7,3148
decreased 0,0432898166 -0,0001751705
increased 0,0434649871 +0,0002922074
decreased 0,0431727797 9,624755
increased 0,0432690272 +0,0002002389
decreased 0,0430687883 -0,0011473143
decreased 0,0442161026 -0,0013063429
increased 0,0455224455 +0,0009275908
increased 0,0445948547 +0,0008123695
increased 0,0437824852 +0,0006389571
decreased 0,0431435281 -0,0006283207
decreased 0,0437718488 -0,0004073304
decreased 0,0441791792 -0,0002194087
increased 0,0443985879 +0,0006082591
increased 0,0437903288 +1,3095
not_changed 0,0437772388 0
decreased 0,0437772388 -0,0006652806
decreased 0,0444425194 -0,0021086472
increased 0,0465511666 +0,0003033804
decreased 0,0462477862 -0,0002202203
decreased 0,0464680065 9,56005
increased 0,0465636070 +0,0002229323
decreased 0,0463406747 -0,0006105073
increased 0,0469511820 +0,0010941711
increased 0,0458570109 +0,0003601177
decreased 0,0454968932 3,65731
increased 0,0455334663 +0,0004325211
decreased 0,0451009452 -0,0012477003
decreased 0,0463486455 -0,0001204186
decreased 0,0464690641 -0,0025917528
decreased 0,0490608169 -0,0002303974
decreased 0,0492912143 -0,0004414101
not_changed 0,0497326244 0
increased 0,0497326244 +0,0004487251
increased 0,0492838993 +0,0001141303
increased 0,0491697690 +0,0006828555
increased 0,0484869135 +0,0003185035
decreased 0,0481684100 -0,0021479871
decreased 0,0503163971 2,54832
increased 0,0503418803 +0,0003157003
not_changed 0,0500261800 0
decreased 0,0500261800 -0,0003553112
not_changed 0,0503814912 0
Please note that NAD to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Omani rial exchange chart

Note: The Namibian dollar to Omani rial chart allow you to see for free currency exchange rate graph history for the NAD/OMR currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Omani rial pair for a period of 2202 days.


NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).