The exchange rate as of today for NAD/PEN is NAD per PEN, which means that with 100 Namibian dollars you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for NAD/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or PEN currencies.

NAD to PEN exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 06:50:22 +0000	0,2605000000	+0,0309
Mon, 30 Oct 2017 06:38:55 +0000	0,2296000000	-0,0002
Sat, 28 Oct 2017 09:19:15 +0000	0,2298000000	-0,0007
Thu, 26 Oct 2017 01:49:35 +0000	0,2305000000	-0,0054
Tue, 24 Oct 2017 13:43:56 +0000	0,2359000000	-0,0012
Sat, 21 Oct 2017 01:43:57 +0000	0,2371000000	-0,002
Thu, 19 Oct 2017 15:48:28 +0000	0,2391000000	+0,0009
Sat, 07 Oct 2017 20:05:34 +0000	0,2382000000	-0,0025
Sun, 01 Oct 2017 18:04:36 +0000	0,2407000000	0
Fri, 29 Sep 2017 19:55:47 +0000	0,2407000000	-0,0036
Fri, 22 Sep 2017 01:08:01 +0000	0,2443000000	-0,0028
Sun, 17 Sep 2017 06:06:54 +0000	0,2471000000	0
Sun, 17 Sep 2017 00:47:16 +0000	0,2471000000	0
Sat, 16 Sep 2017 08:06:44 +0000	0,2471000000	+0,0008
Fri, 15 Sep 2017 07:05:12 +0000	0,2463000000	-0,0033
Sat, 09 Sep 2017 08:39:58 +0000	0,2496000000	-0,0031
Fri, 08 Sep 2017 04:59:33 +0000	0,2527000000	+0,0035
Mon, 04 Sep 2017 05:33:31 +0000	0,2492000000	+0,0003
Wed, 30 Aug 2017 19:04:55 +0000	0,2489000000	+0,0014
Tue, 29 Aug 2017 07:48:53 +0000	0,2475000000	+0,0021
Thu, 24 Aug 2017 06:35:24 +0000	0,2454000000	0
Tue, 22 Aug 2017 14:54:39 +0000	0,2454000000	-0,0005
Tue, 22 Aug 2017 01:39:22 +0000	0,2459000000	-0,0002
Sun, 20 Aug 2017 04:06:33 +0000	0,2461000000	+0,0001
Wed, 16 Aug 2017 19:37:25 +0000	0,2460000000	+0,001
Wed, 16 Aug 2017 11:20:46 +0000	0,2450000000	+0,0013
Tue, 15 Aug 2017 23:34:48 +0000	0,2437000000	0
Tue, 15 Aug 2017 16:49:51 +0000	0,2437000000	-0,0003
Mon, 14 Aug 2017 16:14:51 +0000	0,2440000000	+0,0027
Wed, 09 Aug 2017 11:18:08 +0000	0,2413000000	-0,0043
Tue, 08 Aug 2017 08:57:02 +0000	0,2456000000	+0,0038
Sat, 05 Aug 2017 16:39:49 +0000	0,2418000000	-0,0026
Wed, 02 Aug 2017 04:57:34 +0000	0,2444000000	-0,0037
Tue, 01 Aug 2017 01:24:36 +0000	0,2481000000	+0,0004
Mon, 31 Jul 2017 01:12:06 +0000	0,2477000000	-0,0009
Fri, 28 Jul 2017 21:50:49 +0000	0,2486000000	+0,0005
Fri, 28 Jul 2017 10:14:24 +0000	0,2481000000	-0,0011
Wed, 26 Jul 2017 13:24:23 +0000	0,2492000000	0
Tue, 25 Jul 2017 15:25:08 +0000	0,2492000000	-0,0026
Sun, 23 Jul 2017 18:44:46 +0000	0,2518000000	+0,0002
Fri, 21 Jul 2017 21:45:24 +0000	0,2516000000	+0,0011
Fri, 21 Jul 2017 00:43:41 +0000	0,2505000000	-0,0007
Mon, 17 Jul 2017 18:40:19 +0000	0,2512000000	+0,0023
Sat, 15 Jul 2017 18:57:43 +0000	0,2489000000	+0,0075
Thu, 13 Jul 2017 01:13:24 +0000	0,2414000000	-0,0006
Sat, 08 Jul 2017 00:29:18 +0000	0,2420000000	-0,0013
Wed, 05 Jul 2017 22:18:46 +0000	0,2433000000	-0,0066
Mon, 03 Jul 2017 00:14:27 +0000	0,2499000000	+0,0022
Fri, 30 Jun 2017 10:29:12 +0000	0,2477000000	-0,0031
Tue, 27 Jun 2017 16:18:03 +0000	0,2508000000	-0,0008
Sun, 25 Jun 2017 12:08:57 +0000	0,2516000000	0
Sat, 24 Jun 2017 07:33:06 +0000	0,2516000000	-0,0032
Tue, 20 Jun 2017 01:06:12 +0000	0,2548000000	-0,0005
Mon, 19 Jun 2017 11:44:33 +0000	0,2553000000	+0,0001
Fri, 16 Jun 2017 21:32:37 +0000	0,2552000000	+0,0007
Fri, 16 Jun 2017 00:05:44 +0000	0,2545000000	+0,0011
Sat, 10 Jun 2017 15:12:20 +0000	0,2534000000	-0,0011
Mon, 05 Jun 2017 10:07:12 +0000	0,2545000000	+0,0002
Sat, 03 Jun 2017 21:55:26 +0000	0,2543000000	+0,0014
Thu, 25 May 2017 20:20:51 +0000	0,2529000000	10
Wed, 24 May 2017 17:50:56 +0000	0,2530000000	+0,0022
Wed, 24 May 2017 06:53:30 +0000	0,2508000000	-0,0005
Tue, 23 May 2017 15:13:56 +0000	0,2513000000	+0,0045
Sun, 21 May 2017 22:20:57 +0000	0,2468000000	-0,0002
Sat, 20 May 2017 12:05:58 +0000	0,2470000000	+0,0022
Mon, 15 May 2017 04:58:30 +0000	0,2448000000	-0,0001
Sun, 14 May 2017 21:01:45 +0000	0,2449000000	0
Sat, 13 May 2017 17:36:36 +0000	0,2449000000	0
Thu, 11 May 2017 06:13:48 +0000	0,2449000000	+0,0017
Sun, 30 Apr 2017 07:39:19 +0000	0,2432000000	0
Sat, 29 Apr 2017 10:18:37 +0000	0,2432000000	+0,0006
Fri, 28 Apr 2017 19:37:00 +0000	0,2426000000	-0,0013
Fri, 28 Apr 2017 12:00:21 +0000	0,2439000000	-0,0032
Sun, 23 Apr 2017 12:50:12 +0000	0,2471000000	+0,0004
Thu, 20 Apr 2017 21:17:00 +0000	0,2467000000	+0,0028
Wed, 19 Apr 2017 10:21:36 +0000	0,2439000000	+0,0003
Tue, 18 Apr 2017 08:52:31 +0000	0,2436000000	+0,0033
Thu, 13 Apr 2017 14:49:27 +0000	0,2403000000	+0,0046
Sat, 08 Apr 2017 21:46:17 +0000	0,2357000000	0
Sat, 08 Apr 2017 09:52:10 +0000	0,2357000000	-0,0028
Wed, 05 Apr 2017 11:37:41 +0000	0,2385000000	+0,0004
Tue, 04 Apr 2017 21:32:24 +0000	0,2381000000	+0,0008
Tue, 04 Apr 2017 15:01:22 +0000	0,2373000000	-0,0047
Sat, 01 Apr 2017 04:34:46 +0000	0,2420000000	-0,0073
Tue, 28 Mar 2017 21:50:21 +0000	0,2493000000	-0,0048
Mon, 27 Mar 2017 22:16:10 +0000	0,2541000000	-0,0068
Fri, 24 Mar 2017 23:04:59 +0000	0,2609000000	+0,0038
Wed, 22 Mar 2017 08:59:52 +0000	0,2571000000	+0,0006
Mon, 20 Mar 2017 23:08:22 +0000	0,2565000000	+0,0014
Fri, 17 Mar 2017 04:21:34 +0000	0,2551000000	+0,0015
Thu, 16 Mar 2017 06:39:58 +0000	0,2536000000	+0,0044
Tue, 14 Mar 2017 09:18:02 +0000	0,2492000000	10
Tue, 14 Mar 2017 03:19:12 +0000	0,2493000000	+0,0014
Fri, 10 Mar 2017 10:09:42 +0000	0,2479000000	-0,0035
Fri, 03 Mar 2017 23:40:16 +0000	0,2514000000	+0,0021
Thu, 02 Mar 2017 10:56:37 +0000	0,2493000000	-0,001
Thu, 02 Mar 2017 04:15:58 +0000	0,2503000000	-0,0009
Wed, 01 Mar 2017 19:03:59 +0000	0,2512000000	+0,0019
Wed, 01 Mar 2017 14:04:15 +0000	0,2493000000	-0,0004
Tue, 28 Feb 2017 14:18:51 +0000	0,2497000000	-0,001
Mon, 27 Feb 2017 09:32:28 +0000	0,2507000000	-0,0003
Sun, 26 Feb 2017 16:53:13 +0000	0,2510000000	+0,0011
Wed, 15 Feb 2017 09:01:42 +0000	0,2499000000	+0,0066
Fri, 10 Feb 2017 22:28:34 +0000	0,2433000000	-0,0016
Tue, 07 Feb 2017 22:34:00 +0000	0,2449000000	-0,002
Tue, 07 Feb 2017 04:28:09 +0000	0,2469000000	+0,0045
Fri, 03 Feb 2017 23:04:36 +0000	0,2424000000	+0,0015
Fri, 03 Feb 2017 15:57:02 +0000	0,2409000000	-0,0021
Sun, 29 Jan 2017 21:18:07 +0000	0,2430000000	-0,0012
Sun, 29 Jan 2017 05:35:40 +0000	0,2442000000	+0,0005
Tue, 24 Jan 2017 10:15:06 +0000	0,2437000000	+0,0004
Fri, 20 Jan 2017 18:12:21 +0000	0,2433000000	-0,0056
Sun, 15 Jan 2017 16:26:36 +0000	0,2489000000	+0,0006
Tue, 10 Jan 2017 08:04:37 +0000	0,2483000000	+0,0008
Fri, 06 Jan 2017 18:47:06 +0000	0,2475000000	+0,0014
Fri, 06 Jan 2017 07:00:21 +0000	0,2461000000	-0,0023
Wed, 04 Jan 2017 22:49:45 +0000	0,2484000000	+0,0074
Wed, 04 Jan 2017 04:14:59 +0000	0,2410000000	+0,0017
Sat, 31 Dec 2016 14:44:57 +0000	0,2393000000	0
Fri, 30 Dec 2016 21:05:19 +0000	0,2393000000	-0,0018
Wed, 28 Dec 2016 09:21:27 +0000	0,2411000000	+0,0007
Tue, 27 Dec 2016 01:20:00 +0000	0,2404000000	-0,0006
Sun, 25 Dec 2016 15:30:56 +0000	0,2410000000	0
Sun, 25 Dec 2016 00:21:11 +0000	0,2410000000	-0,0014
Thu, 22 Dec 2016 01:39:15 +0000	0,2424000000	+0,0008
Tue, 20 Dec 2016 14:54:45 +0000	0,2416000000	-0,0003
Tue, 20 Dec 2016 09:36:20 +0000	0,2419000000	-0,0006
Tue, 20 Dec 2016 05:49:25 +0000	0,2425000000	0
Sun, 18 Dec 2016 05:18:43 +0000	0,2425000000	0
Sat, 17 Dec 2016 15:45:26 +0000	0,2425000000	-0,0054
Thu, 15 Dec 2016 04:48:48 +0000	0,2479000000	-0,0006
Tue, 13 Dec 2016 13:20:09 +0000	0,2485000000	+0,0007
Sat, 10 Dec 2016 08:03:41 +0000	0,2478000000	-0,0016
Thu, 08 Dec 2016 21:04:01 +0000	0,2494000000	-0,0005
Wed, 07 Dec 2016 07:48:35 +0000	0,2499000000	+0,0031
Tue, 06 Dec 2016 04:12:44 +0000	0,2468000000	+0,0008
Mon, 05 Dec 2016 08:12:16 +0000	0,2460000000	+0,0027
Sun, 04 Dec 2016 09:40:32 +0000	0,2433000000	0
Sat, 03 Dec 2016 21:12:15 +0000	0,2433000000	0
Sat, 03 Dec 2016 05:22:02 +0000	0,2433000000	+0,0002
Fri, 02 Dec 2016 01:55:07 +0000	0,2431000000	+0,0012
Sun, 27 Nov 2016 05:02:15 +0000	0,2419000000	0
Sat, 26 Nov 2016 16:47:19 +0000	0,2419000000	+0,0016
Fri, 25 Nov 2016 16:17:54 +0000	0,2403000000	-0,0009
Fri, 25 Nov 2016 02:42:43 +0000	0,2412000000	0
Thu, 24 Nov 2016 02:10:43 +0000	0,2412000000	+0,0066
Mon, 21 Nov 2016 03:48:27 +0000	0,2346000000	0
Sat, 19 Nov 2016 10:59:37 +0000	0,2346000000	-0,0022
Tue, 15 Nov 2016 01:28:03 +0000	0,2368000000	-0,0003
Sun, 13 Nov 2016 02:47:20 +0000	0,2371000000	-0,0143
Wed, 02 Nov 2016 23:50:52 +0000	0,2514000000	+0,0034
Mon, 31 Oct 2016 20:30:47 +0000	0,2480000000	+0,006
Thu, 27 Oct 2016 10:42:30 +0000	0,2420000000	-0,0014
Wed, 26 Oct 2016 06:38:08 +0000	0,2434000000	0
Tue, 25 Oct 2016 22:46:50 +0000	0,2434000000	+0,0025
Sun, 23 Oct 2016 16:56:10 +0000	0,2409000000	0
Sun, 23 Oct 2016 05:35:26 +0000	0,2409000000	-0,0029
Thu, 20 Oct 2016 01:59:06 +0000	0,2438000000	+0,0052
Thu, 13 Oct 2016 21:57:42 +0000	0,2386000000	-0,0097
Tue, 04 Oct 2016 17:50:36 +0000	0,2483000000	+0,0028
Sun, 02 Oct 2016 21:44:45 +0000	0,2455000000	0
Sat, 01 Oct 2016 12:22:05 +0000	0,2455000000	-0,0018
Thu, 22 Sep 2016 11:54:34 +0000	0,2473000000	+0,0082
Sun, 18 Sep 2016 23:16:53 +0000	0,2391000000	0
Sat, 17 Sep 2016 08:28:34 +0000	0,2391000000	+0,0034
Wed, 14 Sep 2016 01:05:10 +0000	0,2357000000	-0,0052
Sat, 10 Sep 2016 21:24:25 +0000	0,2409000000	0
Fri, 09 Sep 2016 17:31:02 +0000	0,2409000000	0
Thu, 08 Sep 2016 23:57:09 +0000	0,2409000000	+0,0035
Sun, 28 Aug 2016 13:09:25 +0000	0,2374000000	0
Sat, 27 Aug 2016 08:23:05 +0000	0,2374000000	-0,0113
Wed, 24 Aug 2016 05:31:44 +0000	0,2487000000	+0,0034
Mon, 15 Aug 2016 04:05:00 +0000	0,2453000000	0
Sun, 14 Aug 2016 16:54:11 +0000	0,2453000000	-0,0003
Wed, 10 Aug 2016 06:04:11 +0000	0,2456000000	+0,0077
Fri, 05 Aug 2016 05:23:21 +0000	0,2379000000	-0,0004
Sun, 31 Jul 2016 23:52:02 +0000	0,2383000000	0
Sat, 30 Jul 2016 02:45:27 +0000	0,2383000000	+0,0047
Sat, 23 Jul 2016 21:35:30 +0000	0,2336000000	-0,0004
Thu, 21 Jul 2016 16:30:23 +0000	0,2340000000	+0,0035
Thu, 21 Jul 2016 12:04:16 +0000	0,2305000000	0
Wed, 20 Jul 2016 20:06:12 +0000	0,2305000000	+0,0021
Sat, 16 Jul 2016 22:24:32 +0000	0,2284000000	-0,0005
Fri, 15 Jul 2016 23:46:48 +0000	0,2289000000	+0,0056
Sun, 10 Jul 2016 15:35:00 +0000	0,2233000000	0
Sat, 09 Jul 2016 05:27:02 +0000	0,2233000000	+10
Wed, 06 Jul 2016 08:50:23 +0000	0,2232000000	+0,0001
Tue, 05 Jul 2016 19:16:20 +0000	0,2231000000	+0,0024
Thu, 30 Jun 2016 05:37:34 +0000	0,2207000000	-0,0018
Wed, 29 Jun 2016 23:31:16 +0000	0,2225000000	+0,0047
Tue, 28 Jun 2016 20:01:49 +0000	0,2178000000	-0,0008
Tue, 28 Jun 2016 12:05:02 +0000	0,2186000000	-0,0007
Sun, 26 Jun 2016 18:12:49 +0000	0,2193000000	-0,0037
Wed, 22 Jun 2016 09:34:15 +0000	0,2230000000	+0,0046
Sat, 18 Jun 2016 15:15:05 +0000	0,2184000000	+0,0009
Thu, 16 Jun 2016 18:54:15 +0000	0,2175000000	-0,0043
Mon, 06 Jun 2016 17:47:16 +0000	0,2218000000	+0,0071
Wed, 01 Jun 2016 01:11:42 +0000	0,2147000000	-0,0004
Tue, 31 May 2016 17:35:48 +0000	0,2151000000	+0,0016
Tue, 31 May 2016 02:53:01 +0000	0,2135000000	-0,0013
Fri, 27 May 2016 03:14:36 +0000	0,2148000000	-0,0003
Thu, 26 May 2016 20:44:51 +0000	0,2151000000	+0,0015
Tue, 24 May 2016 21:15:50 +0000	0,2136000000	+0,0027
Sat, 21 May 2016 00:28:44 +0000	0,2109000000	-0,001
Fri, 20 May 2016 14:13:35 +0000	0,2119000000	+0,0019
Thu, 19 May 2016 13:53:21 +0000	0,2100000000	+0,0002
Thu, 19 May 2016 02:28:31 +0000	0,2098000000	-0,0023
Tue, 17 May 2016 23:43:34 +0000	0,2121000000	-0,0066
Wed, 11 May 2016 08:25:00 +0000	0,2187000000	+0,001
Tue, 10 May 2016 10:16:11 +0000	0,2177000000	-0,0041
Sun, 08 May 2016 08:27:14 +0000	0,2218000000	-0,0058
Tue, 03 May 2016 21:15:14 +0000	0,2276000000	-0,004
Sun, 01 May 2016 20:40:55 +0000	0,2316000000	0
Sun, 01 May 2016 16:40:44 +0000	0,2316000000	+0,003
Sat, 23 Apr 2016 23:30:33 +0000	0,2286000000	0
Sat, 23 Apr 2016 02:48:42 +0000	0,2286000000	+0,004
Fri, 15 Apr 2016 01:26:35 +0000	0,2246000000	+0,0015
Tue, 12 Apr 2016 05:33:46 +0000	0,2231000000	-0,002
Sat, 09 Apr 2016 10:38:46 +0000	0,2251000000	+0,0015
Thu, 07 Apr 2016 17:24:39 +0000	0,2236000000	-0,0021
Mon, 04 Apr 2016 08:34:54 +0000	0,2257000000	-0,0019
Sun, 03 Apr 2016 18:13:57 +0000	0,2276000000	+0,0076
Tue, 29 Mar 2016 15:27:39 +0000	0,2200000000	+0,003
Tue, 29 Mar 2016 10:12:15 +0000	0,2170000000	-0,0018
Mon, 28 Mar 2016 10:11:41 +0000	0,2188000000	+0,0006
Sun, 27 Mar 2016 14:56:36 +0000	0,2182000000	0
Fri, 25 Mar 2016 13:39:27 +0000	0,2182000000	-0,0015
Thu, 24 Mar 2016 02:44:10 +0000	0,2197000000	-0,0016
Fri, 18 Mar 2016 15:27:38 +0000	0,2213000000	+0,0007
Sun, 13 Mar 2016 17:56:35 +0000	0,2206000000	-0,0043
Sat, 05 Mar 2016 21:55:14 +0000	0,2249000000	+0,0036
Thu, 03 Mar 2016 20:38:49 +0000	0,2213000000	+0,0035
Sun, 28 Feb 2016 23:25:00 +0000	0,2178000000	-0,0001
Sun, 28 Feb 2016 16:18:18 +0000	0,2179000000	0
Sat, 27 Feb 2016 12:26:57 +0000	0,2179000000	-0,0124
Wed, 24 Feb 2016 12:58:24 +0000	0,2303000000	-0,0013
Mon, 22 Feb 2016 22:45:54 +0000	0,2316000000	+0,0045
Thu, 18 Feb 2016 23:26:12 +0000	0,2271000000	+0,0045
Mon, 15 Feb 2016 20:33:26 +0000	0,2226000000	+0,0019
Sun, 14 Feb 2016 19:48:57 +0000	0,2207000000	0
Sun, 14 Feb 2016 08:36:38 +0000	0,2207000000	0
Sat, 13 Feb 2016 12:39:02 +0000	0,2207000000	+0,0054
Wed, 03 Feb 2016 00:07:04 +0000	0,2153000000	-0,0031
Sun, 31 Jan 2016 17:00:05 +0000	0,2184000000	+0,0043
Thu, 28 Jan 2016 23:38:32 +0000	0,2141000000	+0,0026
Wed, 27 Jan 2016 18:13:32 +0000	0,2115000000	+0,0069
Wed, 20 Jan 2016 19:51:49 +0000	0,2046000000	10
Tue, 19 Jan 2016 21:28:06 +0000	0,2047000000	+0,0017
Mon, 18 Jan 2016 19:41:00 +0000	0,2030000000	-0,0007
Sun, 17 Jan 2016 19:23:33 +0000	0,2037000000	-0,0024
Fri, 15 Jan 2016 09:25:13 +0000	0,2061000000	-0,0086
Wed, 06 Jan 2016 22:58:33 +0000	0,2147000000	-0,0061
Sat, 02 Jan 2016 02:57:31 +0000	0,2208000000	0
Fri, 01 Jan 2016 12:26:21 +0000	0,2208000000	+10
Thu, 31 Dec 2015 20:28:50 +0000	0,2207000000	+0,0016
Thu, 31 Dec 2015 14:33:36 +0000	0,2191000000	-0,002
Mon, 28 Dec 2015 07:43:24 +0000	0,2211000000	-0,0009
Sat, 26 Dec 2015 23:49:36 +0000	0,2220000000	-0,0012
Tue, 22 Dec 2015 18:39:19 +0000	0,2232000000	-0,0005
Tue, 22 Dec 2015 09:18:54 +0000	0,2237000000	-0,0008
Mon, 21 Dec 2015 10:35:36 +0000	0,2245000000	+0,0007
Fri, 18 Dec 2015 19:40:10 +0000	0,2238000000	-0,0008
Tue, 15 Dec 2015 12:44:30 +0000	0,2246000000	+0,0122
Sun, 13 Dec 2015 02:49:47 +0000	0,2124000000	-0,0056
Thu, 10 Dec 2015 20:17:46 +0000	0,2180000000	-0,0137
Wed, 09 Dec 2015 14:31:06 +0000	0,2317000000	-0,0004
Tue, 08 Dec 2015 06:21:37 +0000	0,2321000000	-0,0024
Wed, 02 Dec 2015 16:48:09 +0000	0,2345000000	+0,0004
Sun, 29 Nov 2015 23:53:11 +0000	0,2341000000	+0,0003
Sat, 28 Nov 2015 13:03:30 +0000	0,2338000000	0
Fri, 27 Nov 2015 21:13:04 +0000	0,2338000000	-0,004
Thu, 26 Nov 2015 08:30:12 +0000	0,2378000000	+0,0012
Thu, 19 Nov 2015 13:26:08 +0000	0,2366000000	+0,0027
Wed, 18 Nov 2015 08:11:47 +0000	0,2339000000	-0,0004
Tue, 17 Nov 2015 21:27:45 +0000	0,2343000000	+0,0016
Fri, 13 Nov 2015 06:30:20 +0000	0,2327000000	-0,0008
Sat, 07 Nov 2015 14:08:04 +0000	0,2335000000	-0,0043
Mon, 02 Nov 2015 05:46:20 +0000	0,2378000000	-0,0013
Tue, 27 Oct 2015 08:37:00 +0000	0,2391000000	-0,0067
Tue, 20 Oct 2015 14:10:26 +0000	0,2458000000	-0,0022
Mon, 19 Oct 2015 02:22:22 +0000	0,2480000000	-0,0004
Sat, 17 Oct 2015 02:56:33 +0000	0,2484000000	+0,0102
Tue, 06 Oct 2015 20:54:37 +0000	0,2382000000	+0,0034
Sun, 04 Oct 2015 13:25:06 +0000	0,2348000000	+0,0045
Mon, 28 Sep 2015 22:15:55 +0000	0,2303000000	-0,0013
Sun, 27 Sep 2015 13:13:40 +0000	0,2316000000	-0,0002
Fri, 25 Sep 2015 19:53:55 +0000	0,2318000000	+0,0016
Thu, 24 Sep 2015 11:19:33 +0000	0,2302000000	-0,009
Tue, 15 Sep 2015 11:51:35 +0000	0,2392000000	+0,0025
Sat, 12 Sep 2015 14:49:58 +0000	0,2367000000	-0,0111
Fri, 28 Aug 2015 14:53:41 +0000	0,2478000000	-0,0043
Tue, 25 Aug 2015 15:01:16 +0000	0,2521000000	+0,0016
Wed, 12 Aug 2015 09:17:52 +0000	0,2505000000	-0,001
Tue, 11 Aug 2015 11:54:34 +0000	0,2515000000	-0,0006
Mon, 10 Aug 2015 09:42:06 +0000	0,2521000000	-0,0036
Thu, 16 Jul 2015 06:05:35 +0000	0,2557000000	-0,0025
Fri, 03 Jul 2015 07:36:34 +0000	0,2582000000	-0,0011
Thu, 02 Jul 2015 04:49:18 +0000	0,2593000000	-0,0007
Sat, 27 Jun 2015 09:48:05 +0000	0,2600000000	-0,0003
Tue, 23 Jun 2015 12:42:26 +0000	0,2603000000	-0,0005
Sun, 21 Jun 2015 23:44:27 +0000	0,2608000000	+0,0003
Sat, 20 Jun 2015 02:01:26 +0000	0,2605000000	+0,0056
Sun, 14 Jun 2015 19:54:05 +0000	0,2549000000	0
Sat, 13 Jun 2015 17:16:35 +0000	0,2549000000	+0,0011
Thu, 11 Jun 2015 11:14:31 +0000	0,2538000000	-0,0044
Wed, 03 Jun 2015 08:45:45 +0000	0,2582000000	-0,0028
Tue, 26 May 2015 17:42:33 +0000	0,2610000000	-0,0036
Mon, 25 May 2015 19:02:28 +0000	0,2646000000	0
Sun, 24 May 2015 03:52:16 +0000	0,2646000000	0
Sat, 23 May 2015 20:26:32 +0000	0,2646000000	-0,0003
Wed, 20 May 2015 02:18:18 +0000	0,2649000000	+0,0015
Mon, 11 May 2015 03:12:37 +0000	0,2634000000	+0,0014
Fri, 08 May 2015 00:09:55 +0000	0,2620000000	+0,0006
Mon, 04 May 2015 21:04:33 +0000	0,2614000000	+0,001
Mon, 04 May 2015 16:46:32 +0000	0,2604000000	-0,0033
Wed, 29 Apr 2015 04:02:46 +0000	0,2637000000	+0,0051
Sat, 25 Apr 2015 09:11:11 +0000	0,2586000000	+0,0006
Thu, 23 Apr 2015 22:55:57 +0000	0,2580000000	+0,0018
Thu, 23 Apr 2015 02:23:11 +0000	0,2562000000	-0,0061
Wed, 08 Apr 2015 07:06:43 +0000	0,2623000000	+0,0032
Sun, 05 Apr 2015 15:27:23 +0000	0,2591000000	+0,0008
Thu, 02 Apr 2015 13:50:54 +0000	0,2583000000	+0,0048
Tue, 31 Mar 2015 11:31:14 +0000	0,2535000000	-0,0033
Sun, 29 Mar 2015 21:08:19 +0000	0,2568000000	-0,0001
Thu, 26 Mar 2015 22:41:34 +0000	0,2569000000	-0,0073
Sat, 14 Feb 2015 10:13:51 +0000	0,2642000000	-0,0062
Fri, 06 Feb 2015 12:55:27 +0000	0,2704000000	+0,0097
Fri, 16 Jan 2015 07:34:50 +0000	0,2607000000	+0,0017
Wed, 14 Jan 2015 11:36:01 +0000	0,2590000000	+0,0023
Sun, 28 Dec 2014 16:50:15 +0000	0,2567000000	+0,0011
Sat, 13 Dec 2014 06:19:25 +0000	0,2556000000	+0,0002
Fri, 12 Dec 2014 03:32:44 +0000	0,2554000000	-0,0084
Tue, 18 Nov 2014 13:05:40 +0000	0,2638000000	-0,0039
Tue, 28 Oct 2014 14:45:50 +0000	0,2677000000	+0,0055
Fri, 17 Oct 2014 04:51:11 +0000	0,2622000000	+0,0051
Tue, 23 Sep 2014 11:21:29 +0000	0,2571000000	-0,0017
Mon, 22 Sep 2014 08:55:44 +0000	0,2588000000	-0,0016
Tue, 16 Sep 2014 11:04:34 +0000	0,2604000000	+0,0008
Sun, 14 Sep 2014 07:57:00 +0000	0,2596000000	0
Sun, 14 Sep 2014 02:08:29 +0000	0,2596000000	-0,0008
Fri, 12 Sep 2014 09:44:03 +0000	0,2604000000	-0,0072
Thu, 04 Sep 2014 10:22:20 +0000	0,2676000000	+0,0022
Wed, 03 Sep 2014 00:10:40 +0000	0,2654000000	-0,0004
Tue, 26 Aug 2014 23:20:15 +0000	0,2658000000	+0,0008
Sun, 17 Aug 2014 11:07:30 +0000	0,2650000000	+0,0026
Sat, 09 Aug 2014 10:55:41 +0000	0,2624000000	+0,0002
Fri, 08 Aug 2014 07:17:53 +0000	0,2622000000	+0,0013
Thu, 31 Jul 2014 21:53:49 +0000	0,2609000000	-0,0026
Wed, 30 Jul 2014 10:58:52 +0000	0,2635000000	-0,0017
Sun, 27 Jul 2014 20:52:07 +0000	0,2652000000	-0,0005
Wed, 23 Jul 2014 18:36:37 +0000	0,2657000000	+0,0023
Fri, 27 Jun 2014 05:25:50 +0000	0,2634000000	+0,0018
Fri, 13 Jun 2014 02:15:30 +0000	0,2616000000	-0,0077
Sun, 18 May 2014 12:27:19 +0000	0,2693000000	0
Sat, 17 May 2014 03:35:29 +0000	0,2693000000	+0,0009
Mon, 12 May 2014 17:16:25 +0000	0,2684000000	-0,0008
Sat, 10 May 2014 18:16:56 +0000	0,2692000000	+0,0062
Fri, 25 Apr 2014 20:57:13 +0000	0,2630000000	-0,0024
Sun, 13 Apr 2014 11:32:53 +0000	0,2654000000	-0,0015
Tue, 08 Apr 2014 22:31:16 +0000	0,2669000000	+0,0093
Sat, 22 Mar 2014 18:54:55 +0000	0,2576000000	+0,0034
Tue, 28 Jan 2014 07:16:23 +0000	0,2542000000	-0,0046
Tue, 14 Jan 2014 05:42:18 +0000	0,2588000000	-0,0105
Tue, 17 Dec 2013 14:09:38 +0000	0,2693000000	-0,0013
Sun, 08 Dec 2013 19:48:08 +0000	0,2706000000	+0,0024
Fri, 06 Dec 2013 05:07:22 +0000	0,2682000000	-0,006192919
Mon, 04 Nov 2013 21:06:51 +0000	0,2743929190	+0,002102157
Sun, 03 Nov 2013 02:09:35 +0000	0,2722907620	-0,008014992
Tue, 29 Oct 2013 19:32:44 +0000	0,2803057540	+0,0013584
Tue, 15 Oct 2013 13:31:38 +0000	0,2789473540	+0,000357945
Tue, 08 Oct 2013 13:46:46 +0000	0,2785894090	-0,001117387
Tue, 24 Sep 2013 04:41:05 +0000	0,2797067960	+0,005266238
Thu, 05 Sep 2013 07:24:55 +0000	0,2744405580	+0,000568489
Tue, 03 Sep 2013 08:05:08 +0000	0,2738720690	+0,002629643
Fri, 30 Aug 2013 20:18:58 +0000	0,2712424260	-0,003365723
Sat, 24 Aug 2013 20:31:41 +0000	0,2746081490	-0,008825063
Mon, 05 Aug 2013 11:42:55 +0000	0,2834332120	-0,001079417
Sat, 27 Jul 2013 15:29:40 +0000	0,2845126290	+0,003996103
Wed, 24 Jul 2013 16:46:59 +0000	0,2805165260	+0,001544966
Tue, 16 Jul 2013 19:02:34 +0000	0,2789715600	+0,002040922
Wed, 10 Jul 2013 06:36:11 +0000	0,2769306380	+0,002847944
Sun, 07 Jul 2013 13:42:18 +0000	0,2740826940	-0,00229268
Thu, 04 Jul 2013 06:53:28 +0000	0,2763753740	+0,001734644
Thu, 27 Jun 2013 02:15:19 +0000	0,2746407300	+0,001173431
Sun, 16 Jun 2013 10:39:35 +0000	0,2734672990	-0,001002703
Wed, 29 May 2013 02:57:22 +0000	0,2744700020	-0,0161519
Thu, 09 May 2013 10:26:17 +0000	0,2906219020	+0,006464366
Wed, 24 Apr 2013 14:56:14 +0000	0,2841575360	+0,001057303
Thu, 18 Apr 2013 20:58:06 +0000	0,2831002330	-0,007232185
Fri, 12 Apr 2013 05:36:53 +0000	0,2903324180	+0,003701399
Sat, 09 Mar 2013 23:25:21 +0000	0,2866310190	-0,005837019
Wed, 27 Feb 2013 12:18:25 +0000	0,2924680380	+0,000480505
Sun, 17 Feb 2013 12:49:18 +0000	0,2919875330	+0,00314776
Thu, 14 Feb 2013 16:14:20 +0000	0,2888397730	-0,001705706
Thu, 14 Feb 2013 02:35:37 +0000	0,2905454790	+0,002985457
Wed, 13 Feb 2013 01:36:16 +0000	0,2875600220	-0,001177045
Tue, 12 Feb 2013 05:54:50 +0000	0,2887370670	-0,001038414
Sun, 10 Feb 2013 04:31:41 +0000	0,2897754810	+0,000882629
Sat, 02 Feb 2013 21:41:12 +0000	0,2888928520	+0,002153967
Sat, 02 Feb 2013 00:47:24 +0000	0,2867388850	+0,000359365
Sat, 26 Jan 2013 20:42:50 +0000	0,2863795200	-0,000765399
Mon, 21 Jan 2013 23:34:35 +0000	0,2871449190	-0,00703484
Sun, 13 Jan 2013 04:52:48 +0000	0,2941797590	-0,006407571
Sat, 29 Dec 2012 08:25:52 +0000	0,3005873300	+0,002358291
Wed, 26 Dec 2012 00:39:47 +0000	0,2982290390	+0,008695229
Fri, 23 Nov 2012 03:48:41 +0000	0,2895338100	-0,006807183
Tue, 13 Nov 2012 17:58:28 +0000	0,2963409930	-0,014140981
Wed, 03 Oct 2012 04:15:30 +0000	0,3104819740	+0,00040238
Tue, 02 Oct 2012 01:49:48 +0000	0,3100795940	-0,004504395
Thu, 20 Sep 2012 09:33:29 +0000	0,3145839890	-0,003913932
Sun, 09 Sep 2012 13:14:08 +0000	0,3184979210	-0,00101347
Wed, 15 Aug 2012 11:34:31 +0000	0,3195113910	+0,002002865
Thu, 28 Jun 2012 12:35:15 +0000	0,3175085260	-0,000419017
Tue, 12 Jun 2012 04:56:28 +0000	0,3179275430	-0,001290977
Sat, 09 Jun 2012 16:35:50 +0000	0,3192185200	+0,005546171
Fri, 01 Jun 2012 18:18:42 +0000	0,3136723490	-0,008014798
Sun, 27 May 2012 23:36:34 +0000	0,3216871470	-0,015255281
Sun, 08 Apr 2012 07:21:52 +0000	0,3369424280	-0,011919538
Sun, 01 Apr 2012 09:46:55 +0000	0,3488619660	0
Sat, 31 Mar 2012 07:57:44 +0000	0,3488619660	+0,001927659
Sat, 24 Mar 2012 08:35:18 +0000	0,3469343070	-0,002569596
Thu, 22 Mar 2012 00:50:06 +0000	0,3495039030	0

Please note that NAD to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 06:50:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Peruvian nuevo sol exchange chart

Note: The Namibian dollar to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the NAD/PEN currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Peruvian nuevo sol pair for a period of 2238 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.