The exchange rate as of today for NAD/PGK is NAD per PGK, which means that with 100 Namibian dollars you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for NAD/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or PGK currencies.

NAD to PGK exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 03:00:43 +0000	0,2285000000	-0,0021
Sun, 29 Oct 2017 22:55:13 +0000	0,2306000000	+0,0008
Sat, 28 Oct 2017 15:51:09 +0000	0,2298000000	-0,006
Tue, 24 Oct 2017 22:51:28 +0000	0,2358000000	+0,0004
Tue, 24 Oct 2017 18:45:25 +0000	0,2354000000	0
Thu, 19 Oct 2017 17:52:54 +0000	0,2354000000	-0,004
Fri, 13 Oct 2017 13:50:17 +0000	0,2394000000	-0,0027
Wed, 11 Oct 2017 17:11:01 +0000	0,2421000000	+0,0025
Tue, 10 Oct 2017 20:11:24 +0000	0,2396000000	+0,0033
Fri, 06 Oct 2017 02:27:02 +0000	0,2363000000	-0,0014
Mon, 02 Oct 2017 17:18:31 +0000	0,2377000000	+0,0014
Sun, 01 Oct 2017 16:09:21 +0000	0,2363000000	-0,0014
Fri, 29 Sep 2017 01:30:37 +0000	0,2377000000	-0,0038
Sat, 23 Sep 2017 05:02:13 +0000	0,2415000000	+0,0003
Fri, 22 Sep 2017 04:56:43 +0000	0,2412000000	+0,0018
Mon, 18 Sep 2017 20:53:08 +0000	0,2394000000	-0,0028
Sun, 17 Sep 2017 19:38:53 +0000	0,2422000000	0
Sat, 16 Sep 2017 10:25:10 +0000	0,2422000000	-0,0018
Wed, 13 Sep 2017 13:54:31 +0000	0,2440000000	-0,0021
Sun, 10 Sep 2017 09:25:32 +0000	0,2461000000	-0,0023
Wed, 06 Sep 2017 22:53:32 +0000	0,2484000000	+0,0012
Wed, 06 Sep 2017 13:06:20 +0000	0,2472000000	+0,0005
Wed, 06 Sep 2017 07:23:24 +0000	0,2467000000	+0,0023
Wed, 30 Aug 2017 09:34:24 +0000	0,2444000000	+0,0012
Tue, 29 Aug 2017 07:50:01 +0000	0,2432000000	-0,009
Fri, 25 Aug 2017 16:30:19 +0000	0,2522000000	+0,0108
Mon, 21 Aug 2017 20:52:32 +0000	0,2414000000	+0,0003
Sun, 20 Aug 2017 20:55:03 +0000	0,2411000000	+0,0002
Sat, 19 Aug 2017 22:30:18 +0000	0,2409000000	0
Sat, 19 Aug 2017 13:28:50 +0000	0,2409000000	0
Sat, 19 Aug 2017 06:40:16 +0000	0,2409000000	+0,0001
Fri, 18 Aug 2017 16:34:17 +0000	0,2408000000	+0,0017
Thu, 17 Aug 2017 22:25:07 +0000	0,2391000000	-0,0004
Thu, 17 Aug 2017 19:21:51 +0000	0,2395000000	+0,0013
Tue, 15 Aug 2017 05:22:29 +0000	0,2382000000	+0,0003
Mon, 14 Aug 2017 18:06:27 +0000	0,2379000000	-0,0022
Tue, 08 Aug 2017 08:57:09 +0000	0,2401000000	-0,0047
Sat, 05 Aug 2017 01:00:55 +0000	0,2448000000	0
Fri, 04 Aug 2017 21:37:58 +0000	0,2448000000	-0,0005
Thu, 03 Aug 2017 18:06:15 +0000	0,2453000000	+0,0057
Thu, 03 Aug 2017 09:01:51 +0000	0,2396000000	-0,0013
Mon, 31 Jul 2017 13:46:10 +0000	0,2409000000	-0,0009
Mon, 31 Jul 2017 02:13:53 +0000	0,2418000000	-0,0009
Sat, 29 Jul 2017 13:39:23 +0000	0,2427000000	-0,0026
Mon, 24 Jul 2017 05:37:48 +0000	0,2453000000	-0,009
Sun, 23 Jul 2017 16:36:03 +0000	0,2543000000	+0,0002
Sat, 22 Jul 2017 10:05:23 +0000	0,2541000000	0
Sat, 22 Jul 2017 03:51:14 +0000	0,2541000000	+0,0082
Fri, 21 Jul 2017 05:10:00 +0000	0,2459000000	-0,0063
Thu, 20 Jul 2017 21:48:47 +0000	0,2522000000	+0,0058
Wed, 19 Jul 2017 09:51:18 +0000	0,2464000000	+0,0015
Mon, 17 Jul 2017 13:16:29 +0000	0,2449000000	+0,0002
Mon, 17 Jul 2017 09:30:57 +0000	0,2447000000	-0,0069
Sat, 15 Jul 2017 05:04:44 +0000	0,2516000000	+0,0169
Wed, 12 Jul 2017 10:58:30 +0000	0,2347000000	0
Wed, 12 Jul 2017 06:41:01 +0000	0,2347000000	-0,0078
Wed, 12 Jul 2017 01:50:53 +0000	0,2425000000	-0,0013
Mon, 10 Jul 2017 22:24:33 +0000	0,2438000000	-0,0012
Sun, 09 Jul 2017 02:20:39 +0000	0,2450000000	-0,0002
Fri, 07 Jul 2017 02:28:30 +0000	0,2452000000	+0,0077
Thu, 06 Jul 2017 04:25:43 +0000	0,2375000000	-0,0022
Tue, 04 Jul 2017 03:41:57 +0000	0,2397000000	-0,002
Fri, 30 Jun 2017 07:33:42 +0000	0,2417000000	-0,0102
Thu, 29 Jun 2017 21:45:39 +0000	0,2519000000	0
Thu, 29 Jun 2017 18:44:42 +0000	0,2519000000	-0,0024
Sun, 25 Jun 2017 19:05:51 +0000	0,2543000000	+0,0002
Sat, 24 Jun 2017 15:17:50 +0000	0,2541000000	-0,002
Sun, 18 Jun 2017 20:58:53 +0000	0,2561000000	+0,0012
Thu, 15 Jun 2017 21:42:42 +0000	0,2549000000	+0,0047
Thu, 15 Jun 2017 09:03:30 +0000	0,2502000000	-0,002
Wed, 14 Jun 2017 19:42:50 +0000	0,2522000000	-0,0051
Tue, 13 Jun 2017 19:34:10 +0000	0,2573000000	+0,0091
Tue, 13 Jun 2017 04:24:06 +0000	0,2482000000	-0,0063
Sat, 10 Jun 2017 15:12:23 +0000	0,2545000000	+10
Tue, 06 Jun 2017 23:02:31 +0000	0,2544000000	-0,0039
Mon, 05 Jun 2017 22:04:31 +0000	0,2583000000	+0,0108
Mon, 05 Jun 2017 09:29:58 +0000	0,2475000000	-0,008
Sun, 04 Jun 2017 08:33:29 +0000	0,2555000000	10
Fri, 02 Jun 2017 18:56:40 +0000	0,2556000000	+0,0083
Fri, 02 Jun 2017 14:19:26 +0000	0,2473000000	-0,0024
Tue, 30 May 2017 17:06:11 +0000	0,2497000000	+0,0057
Mon, 29 May 2017 09:09:33 +0000	0,2440000000	-0,0112
Sun, 28 May 2017 22:19:14 +0000	0,2552000000	+10
Sun, 28 May 2017 04:20:51 +0000	0,2551000000	+10
Fri, 26 May 2017 20:09:02 +0000	0,2550000000	+0,0003
Thu, 25 May 2017 03:55:47 +0000	0,2547000000	+0,0011
Wed, 24 May 2017 16:25:55 +0000	0,2536000000	+0,0103
Wed, 24 May 2017 07:10:48 +0000	0,2433000000	+0,0032
Tue, 23 May 2017 10:37:35 +0000	0,2401000000	+0,001
Fri, 19 May 2017 10:43:30 +0000	0,2391000000	+0,0006
Fri, 19 May 2017 06:33:42 +0000	0,2385000000	-0,0027
Wed, 17 May 2017 13:11:10 +0000	0,2412000000	+0,0011
Mon, 15 May 2017 15:16:58 +0000	0,2401000000	+0,0026
Thu, 11 May 2017 17:22:14 +0000	0,2375000000	+0,0033
Wed, 10 May 2017 10:20:56 +0000	0,2342000000	-0,0018
Wed, 03 May 2017 18:49:15 +0000	0,2360000000	-0,0027
Tue, 02 May 2017 08:43:29 +0000	0,2387000000	-0,0006
Fri, 28 Apr 2017 07:34:54 +0000	0,2393000000	+0,0028
Thu, 27 Apr 2017 22:14:45 +0000	0,2365000000	-0,011
Thu, 27 Apr 2017 00:58:42 +0000	0,2475000000	-0,0025
Mon, 24 Apr 2017 00:14:26 +0000	0,2500000000	+0,0005
Fri, 21 Apr 2017 17:22:07 +0000	0,2495000000	+0,0103
Thu, 20 Apr 2017 04:17:23 +0000	0,2392000000	+0,0021
Wed, 19 Apr 2017 10:21:39 +0000	0,2371000000	-0,0057
Wed, 12 Apr 2017 23:12:21 +0000	0,2428000000	+0,0066
Mon, 10 Apr 2017 15:36:24 +0000	0,2362000000	-0,0027
Sun, 09 Apr 2017 04:16:51 +0000	0,2389000000	0
Sat, 08 Apr 2017 20:07:16 +0000	0,2389000000	+0,0072
Fri, 07 Apr 2017 11:28:05 +0000	0,2317000000	-0,0014
Wed, 05 Apr 2017 11:37:43 +0000	0,2331000000	-0,0118
Sun, 02 Apr 2017 11:53:20 +0000	0,2449000000	-0,006
Thu, 30 Mar 2017 19:39:16 +0000	0,2509000000	-0,0041
Tue, 28 Mar 2017 16:16:53 +0000	0,2550000000	+0,0013
Fri, 24 Mar 2017 14:35:54 +0000	0,2537000000	+0,001
Wed, 22 Mar 2017 16:06:28 +0000	0,2527000000	+0,0027
Wed, 22 Mar 2017 01:19:17 +0000	0,2500000000	-0,0094
Mon, 20 Mar 2017 23:08:23 +0000	0,2594000000	+0,0102
Mon, 20 Mar 2017 13:32:55 +0000	0,2492000000	-0,0079
Thu, 16 Mar 2017 18:32:22 +0000	0,2571000000	+0,0089
Thu, 16 Mar 2017 10:46:47 +0000	0,2482000000	+0,0075
Tue, 14 Mar 2017 20:40:46 +0000	0,2407000000	-0,0005
Tue, 14 Mar 2017 00:58:22 +0000	0,2412000000	0
Sat, 11 Mar 2017 23:29:08 +0000	0,2412000000	+0,0028
Fri, 10 Mar 2017 13:07:31 +0000	0,2384000000	-0,0032
Thu, 09 Mar 2017 01:21:06 +0000	0,2416000000	-0,0002
Wed, 08 Mar 2017 19:45:50 +0000	0,2418000000	+0,001
Wed, 08 Mar 2017 13:35:25 +0000	0,2408000000	-0,0024
Sat, 04 Mar 2017 11:29:20 +0000	0,2432000000	10
Fri, 03 Mar 2017 19:43:09 +0000	0,2433000000	+0,0024
Thu, 02 Mar 2017 19:14:42 +0000	0,2409000000	-0,0027
Thu, 02 Mar 2017 00:02:16 +0000	0,2436000000	+0,0018
Wed, 01 Mar 2017 05:56:05 +0000	0,2418000000	-0,0015
Tue, 28 Feb 2017 14:18:54 +0000	0,2433000000	-0,0014
Sun, 26 Feb 2017 19:45:58 +0000	0,2447000000	10
Sun, 26 Feb 2017 08:19:21 +0000	0,2448000000	+0,0017
Tue, 21 Feb 2017 02:47:00 +0000	0,2431000000	+0,0003
Sat, 18 Feb 2017 19:08:41 +0000	0,2428000000	+0,0056
Tue, 14 Feb 2017 05:22:25 +0000	0,2372000000	-0,0002
Wed, 08 Feb 2017 18:45:41 +0000	0,2374000000	-0,0061
Sun, 05 Feb 2017 09:39:41 +0000	0,2435000000	-0,0001
Fri, 03 Feb 2017 19:31:35 +0000	0,2436000000	+0,0076
Fri, 03 Feb 2017 14:05:11 +0000	0,2360000000	+0,0012
Wed, 01 Feb 2017 07:50:04 +0000	0,2348000000	+0,0004
Sun, 29 Jan 2017 21:18:10 +0000	0,2344000000	-0,0012
Sun, 29 Jan 2017 05:35:44 +0000	0,2356000000	0
Sun, 29 Jan 2017 00:13:28 +0000	0,2356000000	0
Sat, 28 Jan 2017 10:40:33 +0000	0,2356000000	+0,0022
Sun, 22 Jan 2017 12:44:12 +0000	0,2334000000	0
Sun, 22 Jan 2017 05:59:06 +0000	0,2334000000	0
Sat, 21 Jan 2017 16:45:48 +0000	0,2334000000	-0,0009
Fri, 20 Jan 2017 07:09:31 +0000	0,2343000000	-0,0005
Sun, 15 Jan 2017 11:19:49 +0000	0,2348000000	+0,0046
Wed, 11 Jan 2017 20:06:49 +0000	0,2302000000	-0,0027
Tue, 10 Jan 2017 05:11:41 +0000	0,2329000000	+0,0006
Mon, 09 Jan 2017 20:21:32 +0000	0,2323000000	-0,0003
Sat, 07 Jan 2017 20:15:15 +0000	0,2326000000	-0,0016
Thu, 05 Jan 2017 06:37:39 +0000	0,2342000000	+0,0088
Wed, 04 Jan 2017 11:20:59 +0000	0,2254000000	+10
Tue, 03 Jan 2017 01:43:48 +0000	0,2253000000	-0,001
Mon, 02 Jan 2017 16:12:29 +0000	0,2263000000	-0,0003
Sat, 31 Dec 2016 20:42:40 +0000	0,2266000000	0
Fri, 30 Dec 2016 18:18:05 +0000	0,2266000000	+0,0003
Mon, 26 Dec 2016 21:34:42 +0000	0,2263000000	+0,0002
Sun, 25 Dec 2016 11:04:58 +0000	0,2261000000	0
Sun, 25 Dec 2016 00:21:13 +0000	0,2261000000	0
Fri, 23 Dec 2016 22:42:00 +0000	0,2261000000	+10
Fri, 23 Dec 2016 16:17:51 +0000	0,2260000000	+0,0007
Tue, 20 Dec 2016 04:35:36 +0000	0,2253000000	-0,0016
Fri, 16 Dec 2016 02:39:18 +0000	0,2269000000	-0,006
Tue, 13 Dec 2016 15:44:30 +0000	0,2329000000	+0,003
Sun, 11 Dec 2016 09:32:27 +0000	0,2299000000	-0,0025
Thu, 08 Dec 2016 23:10:37 +0000	0,2324000000	+0,0074
Mon, 05 Dec 2016 05:26:15 +0000	0,2250000000	-0,001
Sun, 04 Dec 2016 12:56:24 +0000	0,2260000000	-0,0004
Thu, 01 Dec 2016 00:22:18 +0000	0,2264000000	-0,0025
Tue, 29 Nov 2016 12:26:29 +0000	0,2289000000	+0,0046
Sun, 27 Nov 2016 05:02:19 +0000	0,2243000000	0
Sat, 26 Nov 2016 14:15:11 +0000	0,2243000000	+0,0011
Fri, 25 Nov 2016 09:04:51 +0000	0,2232000000	0
Thu, 24 Nov 2016 09:33:27 +0000	0,2232000000	+0,0002
Wed, 23 Nov 2016 23:52:56 +0000	0,2230000000	-0,0016
Wed, 23 Nov 2016 12:26:52 +0000	0,2246000000	-0,0002
Tue, 22 Nov 2016 20:29:46 +0000	0,2248000000	+0,006
Fri, 18 Nov 2016 16:46:44 +0000	0,2188000000	-0,0026
Thu, 17 Nov 2016 13:28:06 +0000	0,2214000000	+0,0013
Tue, 15 Nov 2016 09:25:07 +0000	0,2201000000	0
Mon, 14 Nov 2016 20:46:16 +0000	0,2201000000	-0,0015
Sat, 12 Nov 2016 17:45:37 +0000	0,2216000000	-0,013
Wed, 09 Nov 2016 17:57:55 +0000	0,2346000000	+0,0008
Sat, 05 Nov 2016 08:10:31 +0000	0,2338000000	-0,0002
Fri, 04 Nov 2016 13:48:17 +0000	0,2340000000	+0,0057
Fri, 28 Oct 2016 22:32:44 +0000	0,2283000000	10
Tue, 25 Oct 2016 22:46:53 +0000	0,2284000000	+0,0024
Mon, 24 Oct 2016 12:38:58 +0000	0,2260000000	+0,0002
Sat, 22 Oct 2016 11:24:08 +0000	0,2258000000	0
Sat, 22 Oct 2016 04:22:56 +0000	0,2258000000	-0,0025
Thu, 20 Oct 2016 12:04:44 +0000	0,2283000000	+0,0054
Tue, 18 Oct 2016 07:34:25 +0000	0,2229000000	+0,0003
Mon, 17 Oct 2016 22:40:51 +0000	0,2226000000	-0,0003
Sun, 16 Oct 2016 16:14:38 +0000	0,2229000000	0
Sun, 16 Oct 2016 04:53:45 +0000	0,2229000000	-0,0002
Fri, 14 Oct 2016 12:51:13 +0000	0,2231000000	+0,0012
Thu, 13 Oct 2016 21:58:05 +0000	0,2219000000	-0,007
Tue, 11 Oct 2016 03:22:14 +0000	0,2289000000	0
Mon, 10 Oct 2016 17:44:38 +0000	0,2289000000	-0,0014
Thu, 06 Oct 2016 10:38:59 +0000	0,2303000000	+0,001
Sun, 02 Oct 2016 15:25:43 +0000	0,2293000000	-0,0038
Sat, 24 Sep 2016 09:38:36 +0000	0,2331000000	-0,0013
Thu, 22 Sep 2016 17:22:25 +0000	0,2344000000	+0,0094
Mon, 19 Sep 2016 16:03:44 +0000	0,2250000000	+0,0014
Sun, 18 Sep 2016 23:17:19 +0000	0,2236000000	+0,0047
Wed, 14 Sep 2016 01:05:12 +0000	0,2189000000	-0,0084
Sat, 10 Sep 2016 08:38:51 +0000	0,2273000000	0
Fri, 09 Sep 2016 17:11:37 +0000	0,2273000000	+0,0093
Sat, 03 Sep 2016 16:28:26 +0000	0,2180000000	+0,0019
Wed, 31 Aug 2016 18:37:45 +0000	0,2161000000	-0,0087
Sun, 28 Aug 2016 11:32:18 +0000	0,2248000000	-0,0124
Thu, 18 Aug 2016 16:03:10 +0000	0,2372000000	+0,0016
Sun, 14 Aug 2016 16:54:21 +0000	0,2356000000	+0,0027
Mon, 08 Aug 2016 21:30:39 +0000	0,2329000000	+0,0068
Wed, 03 Aug 2016 11:07:10 +0000	0,2261000000	-0,0007
Wed, 03 Aug 2016 01:36:52 +0000	0,2268000000	+0,0027
Sat, 30 Jul 2016 23:11:08 +0000	0,2241000000	+0,0018
Fri, 29 Jul 2016 03:28:57 +0000	0,2223000000	+0,0023
Wed, 27 Jul 2016 02:57:41 +0000	0,2200000000	-0,0022
Mon, 25 Jul 2016 07:46:02 +0000	0,2222000000	+0,0002
Sat, 23 Jul 2016 23:25:55 +0000	0,2220000000	+0,0011
Wed, 20 Jul 2016 20:06:38 +0000	0,2209000000	+0,0006
Wed, 20 Jul 2016 00:17:42 +0000	0,2203000000	+0,0002
Mon, 18 Jul 2016 02:39:18 +0000	0,2201000000	-0,0006
Fri, 15 Jul 2016 23:46:56 +0000	0,2207000000	+0,0005
Fri, 15 Jul 2016 19:04:27 +0000	0,2202000000	-0,0006
Thu, 14 Jul 2016 10:35:39 +0000	0,2208000000	+0,0003
Tue, 12 Jul 2016 14:25:23 +0000	0,2205000000	+0,0048
Fri, 08 Jul 2016 20:04:55 +0000	0,2157000000	-0,0011
Sat, 02 Jul 2016 04:47:35 +0000	0,2168000000	0
Fri, 01 Jul 2016 22:05:34 +0000	0,2168000000	+0,0095
Tue, 28 Jun 2016 09:20:59 +0000	0,2073000000	-0,0004
Mon, 27 Jun 2016 04:16:59 +0000	0,2077000000	-0,0064
Fri, 24 Jun 2016 02:33:40 +0000	0,2141000000	+0,0056
Sat, 18 Jun 2016 12:24:39 +0000	0,2085000000	+0,0019
Thu, 16 Jun 2016 18:41:09 +0000	0,2066000000	-0,0019
Tue, 14 Jun 2016 01:55:30 +0000	0,2085000000	-0,0048
Tue, 07 Jun 2016 10:39:43 +0000	0,2133000000	+0,0014
Mon, 06 Jun 2016 17:31:03 +0000	0,2119000000	+0,0035
Sat, 04 Jun 2016 11:00:00 +0000	0,2084000000	-0,0015
Fri, 03 Jun 2016 18:43:04 +0000	0,2099000000	+0,0099
Mon, 30 May 2016 19:19:01 +0000	0,2000000000	-0,0017
Sun, 29 May 2016 23:55:55 +0000	0,2017000000	-0,0024
Thu, 26 May 2016 21:55:04 +0000	0,2041000000	+0,0037
Sun, 22 May 2016 05:49:54 +0000	0,2004000000	0
Sat, 21 May 2016 00:28:47 +0000	0,2004000000	0
Thu, 19 May 2016 21:46:49 +0000	0,2004000000	+0,0009
Thu, 19 May 2016 13:53:30 +0000	0,1995000000	-0,0011
Wed, 18 May 2016 11:17:48 +0000	0,2006000000	-0,004
Mon, 16 May 2016 07:42:12 +0000	0,2046000000	-0,0037
Wed, 11 May 2016 04:55:32 +0000	0,2083000000	-0,0063
Wed, 04 May 2016 08:09:53 +0000	0,2146000000	-0,0013
Tue, 03 May 2016 22:28:19 +0000	0,2159000000	-0,0062
Sun, 01 May 2016 19:42:56 +0000	0,2221000000	+0,0046
Tue, 26 Apr 2016 00:00:41 +0000	0,2175000000	-0,0002
Mon, 25 Apr 2016 07:06:59 +0000	0,2177000000	10
Mon, 25 Apr 2016 01:40:38 +0000	0,2178000000	-0,0007
Tue, 19 Apr 2016 23:38:30 +0000	0,2185000000	+0,0049
Mon, 18 Apr 2016 14:00:30 +0000	0,2136000000	+0,0001
Sun, 17 Apr 2016 18:36:07 +0000	0,2135000000	-0,0008
Sat, 16 Apr 2016 15:43:17 +0000	0,2143000000	+0,011
Wed, 06 Apr 2016 19:04:52 +0000	0,2033000000	-0,0062
Sat, 02 Apr 2016 12:08:23 +0000	0,2095000000	+0,003
Thu, 31 Mar 2016 08:20:16 +0000	0,2065000000	+0,0068
Thu, 24 Mar 2016 07:23:25 +0000	0,1997000000	-0,0004
Thu, 24 Mar 2016 02:44:12 +0000	0,2001000000	-0,0014
Tue, 22 Mar 2016 07:52:33 +0000	0,2015000000	+0,0007
Sun, 20 Mar 2016 06:55:06 +0000	0,2008000000	+0,002
Thu, 17 Mar 2016 13:34:22 +0000	0,1988000000	+0,0063
Tue, 15 Mar 2016 18:48:42 +0000	0,1925000000	-0,0087
Sun, 13 Mar 2016 17:56:37 +0000	0,2012000000	+0,0029
Wed, 09 Mar 2016 05:25:11 +0000	0,1983000000	-0,0011
Sat, 05 Mar 2016 21:51:33 +0000	0,1994000000	0
Sat, 05 Mar 2016 07:56:00 +0000	0,1994000000	-0,0005
Fri, 04 Mar 2016 21:21:18 +0000	0,1999000000	+0,0118
Sat, 27 Feb 2016 09:50:28 +0000	0,1881000000	-0,0069
Wed, 24 Feb 2016 23:00:11 +0000	0,1950000000	-0,0033
Wed, 24 Feb 2016 12:09:08 +0000	0,1983000000	-0,0016
Tue, 23 Feb 2016 17:04:52 +0000	0,1999000000	-0,0001
Mon, 22 Feb 2016 21:15:26 +0000	0,2000000000	+0,0013
Mon, 22 Feb 2016 11:26:01 +0000	0,1987000000	+0,0012
Thu, 18 Feb 2016 13:49:40 +0000	0,1975000000	+0,004
Mon, 15 Feb 2016 20:33:29 +0000	0,1935000000	+0,0007
Mon, 15 Feb 2016 12:21:31 +0000	0,1928000000	+0,0016
Sat, 13 Feb 2016 20:20:55 +0000	0,1912000000	-0,0007
Thu, 11 Feb 2016 19:17:37 +0000	0,1919000000	+0,0014
Thu, 04 Feb 2016 02:28:38 +0000	0,1905000000	+0,003
Wed, 03 Feb 2016 11:02:22 +0000	0,1875000000	-0,0036
Sat, 30 Jan 2016 18:40:03 +0000	0,1911000000	+0,0071
Wed, 27 Jan 2016 12:39:41 +0000	0,1840000000	-0,0003
Tue, 26 Jan 2016 19:58:27 +0000	0,1843000000	+0,0005
Mon, 25 Jan 2016 06:26:25 +0000	0,1838000000	+0,0012
Fri, 22 Jan 2016 07:48:24 +0000	0,1826000000	+0,0028
Wed, 20 Jan 2016 13:21:29 +0000	0,1798000000	+10
Sun, 17 Jan 2016 19:23:35 +0000	0,1797000000	0
Sat, 16 Jan 2016 00:27:01 +0000	0,1797000000	-0,0032
Thu, 14 Jan 2016 21:33:18 +0000	0,1829000000	+0,0022
Tue, 12 Jan 2016 21:08:48 +0000	0,1807000000	-0,0009
Tue, 12 Jan 2016 16:12:10 +0000	0,1816000000	-0,0083
Wed, 06 Jan 2016 19:51:22 +0000	0,1899000000	-0,0015
Wed, 06 Jan 2016 04:30:08 +0000	0,1914000000	-0,0032
Fri, 01 Jan 2016 04:47:53 +0000	0,1946000000	0
Fri, 01 Jan 2016 01:19:22 +0000	0,1946000000	-0,001
Tue, 29 Dec 2015 00:22:15 +0000	0,1956000000	-0,0008
Mon, 28 Dec 2015 13:12:22 +0000	0,1964000000	+0,0008
Sun, 27 Dec 2015 19:17:12 +0000	0,1956000000	-0,0006
Wed, 23 Dec 2015 12:55:12 +0000	0,1962000000	-0,0018
Sat, 19 Dec 2015 21:10:02 +0000	0,1980000000	-0,0005
Fri, 18 Dec 2015 15:49:27 +0000	0,1985000000	-0,0015
Wed, 16 Dec 2015 02:14:22 +0000	0,2000000000	+0,0033
Mon, 14 Dec 2015 05:35:08 +0000	0,1967000000	+0,0072
Fri, 11 Dec 2015 10:34:55 +0000	0,1895000000	-0,0062
Thu, 10 Dec 2015 13:40:35 +0000	0,1957000000	-0,009
Tue, 08 Dec 2015 22:31:02 +0000	0,2047000000	-0,0028
Sun, 06 Dec 2015 11:56:07 +0000	0,2075000000	-0,0004
Thu, 03 Dec 2015 11:12:07 +0000	0,2079000000	+0,0025
Wed, 02 Dec 2015 02:10:25 +0000	0,2054000000	+0,0008
Mon, 30 Nov 2015 18:21:37 +0000	0,2046000000	-0,0012
Sun, 29 Nov 2015 08:45:20 +0000	0,2058000000	+0,0001
Fri, 27 Nov 2015 19:21:46 +0000	0,2057000000	-0,0013
Fri, 27 Nov 2015 14:04:12 +0000	0,2070000000	-0,0016
Thu, 26 Nov 2015 08:30:18 +0000	0,2086000000	-0,0023
Wed, 25 Nov 2015 11:36:33 +0000	0,2109000000	+0,0005
Tue, 24 Nov 2015 11:22:12 +0000	0,2104000000	+0,0041
Tue, 17 Nov 2015 21:27:47 +0000	0,2063000000	+0,0015
Sat, 14 Nov 2015 17:40:20 +0000	0,2048000000	-0,0032
Sun, 08 Nov 2015 05:10:29 +0000	0,2080000000	0
Sat, 07 Nov 2015 19:50:41 +0000	0,2080000000	0
Sat, 07 Nov 2015 14:08:06 +0000	0,2080000000	-0,0031
Fri, 30 Oct 2015 01:40:55 +0000	0,2111000000	-0,0016
Tue, 27 Oct 2015 08:37:01 +0000	0,2127000000	-0,0092
Mon, 19 Oct 2015 08:03:38 +0000	0,2219000000	+0,0006
Sat, 17 Oct 2015 02:56:35 +0000	0,2213000000	+0,0069
Wed, 07 Oct 2015 10:21:15 +0000	0,2144000000	+0,007
Thu, 01 Oct 2015 16:29:33 +0000	0,2074000000	+0,0011
Sun, 27 Sep 2015 13:11:25 +0000	0,2063000000	-0,0002
Fri, 25 Sep 2015 19:53:57 +0000	0,2065000000	-0,0001
Thu, 24 Sep 2015 01:58:59 +0000	0,2066000000	-0,0057
Tue, 22 Sep 2015 05:51:14 +0000	0,2123000000	-0,0005
Mon, 21 Sep 2015 07:56:31 +0000	0,2128000000	+0,0007
Fri, 18 Sep 2015 20:13:54 +0000	0,2121000000	+0,0046
Sun, 13 Sep 2015 16:09:42 +0000	0,2075000000	-0,0068
Wed, 26 Aug 2015 07:32:38 +0000	0,2143000000	+0,0009
Sun, 23 Aug 2015 06:42:34 +0000	0,2134000000	0
Sat, 22 Aug 2015 03:24:23 +0000	0,2134000000	-0,0024
Sun, 16 Aug 2015 12:50:26 +0000	0,2158000000	0
Sat, 15 Aug 2015 00:30:25 +0000	0,2158000000	+0,0002
Fri, 14 Aug 2015 06:25:31 +0000	0,2156000000	-0,0086
Wed, 22 Jul 2015 07:33:14 +0000	0,2242000000	+0,0015
Fri, 17 Jul 2015 03:50:10 +0000	0,2227000000	-0,0008
Fri, 03 Jul 2015 20:10:44 +0000	0,2235000000	-0,0009
Sat, 27 Jun 2015 09:32:46 +0000	0,2244000000	0
Fri, 26 Jun 2015 21:50:31 +0000	0,2244000000	0
Sun, 21 Jun 2015 00:28:14 +0000	0,2244000000	+0,0041
Wed, 17 Jun 2015 18:47:05 +0000	0,2203000000	-0,0002
Sat, 13 Jun 2015 17:16:32 +0000	0,2205000000	0
Sat, 13 Jun 2015 13:49:36 +0000	0,2205000000	+0,0011
Fri, 12 Jun 2015 09:52:19 +0000	0,2194000000	+0,0012
Tue, 09 Jun 2015 02:36:57 +0000	0,2182000000	-0,0052
Wed, 03 Jun 2015 03:40:58 +0000	0,2234000000	+0,002
Tue, 02 Jun 2015 10:07:14 +0000	0,2214000000	-0,0005
Mon, 01 Jun 2015 17:41:10 +0000	0,2219000000	-0,0043
Thu, 28 May 2015 00:12:58 +0000	0,2262000000	+0,0004
Tue, 26 May 2015 16:02:27 +0000	0,2258000000	-0,0022
Wed, 20 May 2015 00:26:16 +0000	0,2280000000	-0,0023
Sun, 17 May 2015 08:55:40 +0000	0,2303000000	0
Sat, 16 May 2015 11:46:15 +0000	0,2303000000	+0,0039
Sun, 10 May 2015 11:18:14 +0000	0,2264000000	+0,0033
Sat, 02 May 2015 19:32:48 +0000	0,2231000000	+0,001
Sat, 25 Apr 2015 18:22:01 +0000	0,2221000000	-0,0021
Sun, 05 Apr 2015 15:27:20 +0000	0,2242000000	+0,0009
Thu, 02 Apr 2015 13:43:59 +0000	0,2233000000	+0,0015
Sun, 29 Mar 2015 21:01:33 +0000	0,2218000000	-0,0009
Thu, 26 Mar 2015 22:47:41 +0000	0,2227000000	+0,0024
Mon, 23 Mar 2015 02:36:27 +0000	0,2203000000	+0,0011
Mon, 09 Mar 2015 20:20:21 +0000	0,2192000000	-0,0051
Thu, 05 Mar 2015 09:42:38 +0000	0,2243000000	-0,0048
Wed, 04 Feb 2015 17:55:39 +0000	0,2291000000	+0,0033
Fri, 16 Jan 2015 07:34:55 +0000	0,2258000000	+0,0038
Tue, 06 Jan 2015 04:49:45 +0000	0,2220000000	+0,0002
Sat, 03 Jan 2015 03:08:26 +0000	0,2218000000	-0,0007
Sat, 27 Dec 2014 03:17:02 +0000	0,2225000000	+0,0006
Fri, 12 Dec 2014 19:10:27 +0000	0,2219000000	-0,01
Mon, 01 Dec 2014 03:22:28 +0000	0,2319000000	+0,0064
Wed, 12 Nov 2014 09:29:55 +0000	0,2255000000	-0,0061
Tue, 28 Oct 2014 14:45:53 +0000	0,2316000000	+0,0025
Thu, 16 Oct 2014 22:32:02 +0000	0,2291000000	+0,003
Mon, 22 Sep 2014 08:53:55 +0000	0,2261000000	+0,0013
Mon, 15 Sep 2014 09:52:55 +0000	0,2248000000	-0,007
Fri, 29 Aug 2014 07:00:35 +0000	0,2318000000	-0,0003
Sat, 16 Aug 2014 02:05:04 +0000	0,2321000000	-0,0003
Thu, 14 Aug 2014 22:35:43 +0000	0,2324000000	+0,0006
Wed, 13 Aug 2014 17:48:27 +0000	0,2318000000	+0,0028
Sat, 09 Aug 2014 10:55:44 +0000	0,2290000000	+0,0005
Fri, 08 Aug 2014 07:17:57 +0000	0,2285000000	10
Tue, 05 Aug 2014 17:37:39 +0000	0,2286000000	+0,0023
Fri, 13 Jun 2014 02:15:31 +0000	0,2263000000	-0,0361
Sun, 25 May 2014 11:20:46 +0000	0,2624000000	+0,0095
Tue, 22 Apr 2014 11:22:33 +0000	0,2529000000	+0,0008
Tue, 08 Apr 2014 11:28:45 +0000	0,2521000000	+0,0146
Sun, 23 Mar 2014 01:30:04 +0000	0,2375000000	+0,0068
Sun, 16 Mar 2014 10:44:39 +0000	0,2307000000	+0,0023
Mon, 10 Mar 2014 10:25:28 +0000	0,2284000000	+0,0106
Sat, 22 Feb 2014 01:51:02 +0000	0,2178000000	-0,0307
Wed, 15 Jan 2014 01:24:36 +0000	0,2485000000	-0,0028
Sun, 12 Jan 2014 15:07:25 +0000	0,2513000000	0
Sat, 11 Jan 2014 13:27:55 +0000	0,2513000000	+0,0067
Tue, 10 Dec 2013 01:32:33 +0000	0,2446000000	-0,0195
Wed, 04 Dec 2013 03:41:55 +0000	0,2641000000	-0,004913859
Tue, 15 Oct 2013 12:23:18 +0000	0,2690138590	-0,003481425
Sun, 13 Oct 2013 07:54:53 +0000	0,2724952840	-0,011987671
Sat, 05 Oct 2013 03:05:00 +0000	0,2844829550	+0,011103738
Tue, 24 Sep 2013 21:47:06 +0000	0,2733792170	+0,006478955
Tue, 17 Sep 2013 22:00:20 +0000	0,2669002620	+0,025516567
Fri, 30 Aug 2013 12:30:26 +0000	0,2413836950	-0,001394221
Sun, 25 Aug 2013 08:54:57 +0000	0,2427779160	0
Sat, 24 Aug 2013 13:05:26 +0000	0,2427779160	-0,004778182
Mon, 05 Aug 2013 17:27:21 +0000	0,2475560980	+0,003588379
Thu, 01 Aug 2013 11:21:39 +0000	0,2439677190	+0,012549911
Mon, 22 Jul 2013 20:46:15 +0000	0,2314178080	-0,009425479
Mon, 15 Jul 2013 22:40:26 +0000	0,2408432870	0
Mon, 15 Jul 2013 19:14:56 +0000	0,2408432870	+0,012208804
Fri, 05 Jul 2013 10:18:46 +0000	0,2286344830	-0,008629668
Fri, 28 Jun 2013 02:40:30 +0000	0,2372641510	+0,000918269
Sun, 16 Jun 2013 10:40:05 +0000	0,2363458820	+0,001287058
Thu, 06 Jun 2013 09:29:20 +0000	0,2350588240	-0,009622571
Tue, 21 May 2013 23:12:26 +0000	0,2446813950	-0,005922938
Sun, 28 Apr 2013 02:16:08 +0000	0,2506043330	+0,002599782
Wed, 24 Apr 2013 18:32:54 +0000	0,2480045510	+0,002331082
Tue, 23 Apr 2013 06:18:52 +0000	0,2456734690	+0,006996512
Sun, 31 Mar 2013 17:22:14 +0000	0,2386769570	+0,005517817
Mon, 18 Mar 2013 12:22:50 +0000	0,2331591400	-0,000797849
Sat, 16 Mar 2013 11:09:20 +0000	0,2339569890	-0,003812408
Tue, 05 Mar 2013 06:33:47 +0000	0,2377693970	-0,005975743
Wed, 27 Feb 2013 18:39:27 +0000	0,2437451400	+0,004502587
Thu, 14 Feb 2013 16:14:20 +0000	0,2392425530	-0,000968085
Thu, 14 Feb 2013 02:35:30 +0000	0,2402106380	-0,000134785
Wed, 13 Feb 2013 01:36:06 +0000	0,2403454230	-0,0018053
Tue, 12 Feb 2013 05:54:47 +0000	0,2421507230	-0,000157799
Mon, 11 Feb 2013 23:10:34 +0000	0,2423085220	-0,000382042
Sun, 10 Feb 2013 04:34:37 +0000	0,2426905640	-0,005784231
Mon, 14 Jan 2013 02:15:20 +0000	0,2484747950	0
Sun, 13 Jan 2013 04:58:59 +0000	0,2484747950	-0,00475198
Wed, 19 Dec 2012 14:30:24 +0000	0,2532267750	+0,014368415
Wed, 21 Nov 2012 19:07:24 +0000	0,2388583600	-0,003327409
Wed, 14 Nov 2012 03:50:04 +0000	0,2421857690	-0,00029721
Sun, 04 Nov 2012 06:58:13 +0000	0,2424829790	0
Sat, 03 Nov 2012 09:55:02 +0000	0,2424829790	-0,004023636
Sun, 21 Oct 2012 20:20:35 +0000	0,2465066150	-0,009580898
Thu, 20 Sep 2012 22:54:29 +0000	0,2560875130	-0,005226028
Wed, 12 Sep 2012 04:06:48 +0000	0,2613135410	+0,004043727
Fri, 07 Sep 2012 00:59:15 +0000	0,2572698140	+0,003959147
Sun, 26 Aug 2012 02:48:31 +0000	0,2533106670	+0,000273015
Thu, 26 Jul 2012 04:29:20 +0000	0,2530376520	-0,000728251
Sun, 17 Jun 2012 07:28:43 +0000	0,2537659030	+0,010377248
Fri, 01 Jun 2012 22:25:29 +0000	0,2433886550	-0,008696433
Sat, 19 May 2012 19:12:47 +0000	0,2520850880	-0,018452638
Tue, 08 May 2012 17:55:14 +0000	0,2705377260	+0,002537726
Mon, 07 May 2012 19:03:10 +0000	0,2680000000	-0,004080169
Fri, 27 Apr 2012 19:00:04 +0000	0,2720801690	-0,001071475
Wed, 25 Apr 2012 15:15:13 +0000	0,2731516440	+0,003664735
Thu, 19 Apr 2012 22:31:23 +0000	0,2694869090	-0,000701013
Wed, 18 Apr 2012 19:34:36 +0000	0,2701879220	0
Wed, 18 Apr 2012 15:24:09 +0000	0,2701879220	-0,00067316
Thu, 05 Apr 2012 16:22:48 +0000	0,2708610820	-0,006754221
Tue, 03 Apr 2012 19:31:48 +0000	0,2776153030	-0,003014216
Tue, 27 Mar 2012 22:30:43 +0000	0,2806295190	+0,00597618
Fri, 23 Mar 2012 15:30:01 +0000	0,2746533390	-0,002816438
Thu, 22 Mar 2012 00:34:27 +0000	0,2774697770	-0,002985838
Tue, 20 Mar 2012 17:58:14 +0000	0,2804556150	0

Please note that NAD to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 03:00:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Papua New Guinean kina exchange chart

Note: The Namibian dollar to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the NAD/PGK currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Papua New Guinean kina pair for a period of 2050 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.