Exchange Currency

NAD/PHP


The exchange rate as of today for NAD/PHP is NAD per PHP, which means that with 100 Namibian dollars you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for NAD/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or PHP currencies.
  


NAD to PHP exchange rate history

Date Exchange Rate Variation
decreased 3,6642000000 -0,0075
increased 3,6717000000 +0,0014
increased 3,6703000000 +0,0075
decreased 3,6628000000 -0,1058
decreased 3,7686000000 -0,0083
not_changed 3,7769000000 0
decreased 3,7769000000 -0,0178
increased 3,7947000000 +0,0644
decreased 3,7303000000 -0,0296
decreased 3,7599000000 -0,0665
not_changed 3,8264000000 0
decreased 3,8264000000 -0,0115
decreased 3,8379000000 -0,0144
decreased 3,8523000000 -0,0589
decreased 3,9112000000 -0,0309
decreased 3,9421000000 -0,0243
increased 3,9664000000 +0,0182
increased 3,9482000000 +0,0125
increased 3,9357000000 +0,0625
decreased 3,8732000000 -0,035
increased 3,9082000000 +0,0026
increased 3,9056000000 +0,0202
increased 3,8854000000 +0,0045
increased 3,8809000000 +0,0857
not_changed 3,7952000000 0
increased 3,7952000000 +0,0141
decreased 3,7811000000 -0,0019
decreased 3,7830000000 -0,0091
increased 3,7921000000 +0,025
decreased 3,7671000000 -0,0034
decreased 3,7705000000 -0,0302
decreased 3,8007000000 -0,0333
decreased 3,8340000000 -0,0403
decreased 3,8743000000 -0,0519
decreased 3,9262000000 -0,0013
increased 3,9275000000 +0,0084
decreased 3,9191000000 -0,0268
increased 3,9459000000 +0,0582
increased 3,8877000000 +0,1384
decreased 3,7493000000 -0,0485
increased 3,7978000000 +0,0132
decreased 3,7846000000 -0,042
decreased 3,8266000000 -0,0236
decreased 3,8502000000 -0,0287
decreased 3,8789000000 -0,0085
decreased 3,8874000000 -0,0294
increased 3,9168000000 +0,0199
increased 3,8969000000 +0,0273
increased 3,8696000000 +0,0133
decreased 3,8563000000 -0,0459
increased 3,9022000000 +0,0082
increased 3,8940000000 +0,0221
increased 3,8719000000 +0,0299
not_changed 3,8420000000 0
decreased 3,8420000000 -0,0478
increased 3,8898000000 +0,0108
increased 3,8790000000 +0,0387
decreased 3,8403000000 -0,0053
increased 3,8456000000 +0,059
decreased 3,7866000000 -0,0375
increased 3,8241000000 +0,0133
increased 3,8108000000 +0,0618
decreased 3,7490000000 -0,0076
not_changed 3,7566000000 0
increased 3,7566000000 +0,0382
decreased 3,7184000000 -0,0023
increased 3,7207000000 +0,0004
decreased 3,7203000000 -0,0143
decreased 3,7346000000 -0,0001
increased 3,7347000000 +0,0088
increased 3,7259000000 +0,0011
increased 3,7248000000 +0,0145
decreased 3,7103000000 -0,0646
increased 3,7749000000 +0,0096
decreased 3,7653000000 -0,0076
decreased 3,7729000000 -0,0129
decreased 3,7858000000 -0,0534
increased 3,8392000000 +0,0392
increased 3,8000000000 +0,0149
increased 3,7851000000 +0,053
increased 3,7321000000 +0,0077
decreased 3,7244000000 -0,0104
increased 3,7348000000 +0,0455
increased 3,6893000000 +0,0022
increased 3,6871000000 +0,0665
decreased 3,6206000000 -0,0284
decreased 3,6490000000 -0,0311
decreased 3,6801000000 -0,0623
decreased 3,7424000000 -0,1462
decreased 3,8886000000 -0,0471
decreased 3,9357000000 -0,0203
decreased 3,9560000000 -0,0846
decreased 4,0406000000 -0,0009
increased 4,0415000000 +0,0107
increased 4,0308000000 +0,0465
increased 3,9843000000 +0,0183
increased 3,9660000000 +0,0277
increased 3,9383000000 +0,0756
increased 3,8627000000 +0,0333
decreased 3,8294000000 -0,0061
increased 3,8355000000 +0,0158
increased 3,8197000000 +0,0179
increased 3,8018000000 +0,0171
decreased 3,7847000000 -0,099
increased 3,8837000000 +0,0156
increased 3,8681000000 +0,0238
decreased 3,8443000000 -0,0197
decreased 3,8640000000 -0,012
increased 3,8760000000 +0,0201
decreased 3,8559000000 -0,0053
decreased 3,8612000000 -0,0212
increased 3,8824000000 +0,0105
increased 3,8719000000 +0,0349
increased 3,8370000000 +0,0052
decreased 3,8318000000 -0,0225
increased 3,8543000000 +0,0499
increased 3,8044000000 +0,0694
increased 3,7350000000 +0,0371
increased 3,6979000000 +0,0007
decreased 3,6972000000 -0,0236
increased 3,7208000000 +0,0086
increased 3,7122000000 +0,0367
decreased 3,6755000000 -0,003
decreased 3,6785000000 -0,0191
decreased 3,6976000000 -0,0294
increased 3,7270000000 +0,0498
not_changed 3,6772000000 0
increased 3,6772000000 +0,002
decreased 3,6752000000 -0,0125
increased 3,6877000000 +0,0584
decreased 3,6293000000 -0,0139
increased 3,6432000000 +0,0947
increased 3,5485000000 +0,0135
not_changed 3,5350000000 0
increased 3,5350000000 +0,0022
decreased 3,5328000000 -0,0143
decreased 3,5471000000 -0,0085
increased 3,5556000000 +0,004
increased 3,5516000000 +0,0031
not_changed 3,5485000000 0
increased 3,5485000000 +0,0068
decreased 3,5417000000 -0,0019
decreased 3,5436000000 -0,0185
decreased 3,5621000000 -0,0035
decreased 3,5656000000 -0,0976
increased 3,6632000000 +0,0542
increased 3,6090000000 +0,073
not_changed 3,5360000000 0
increased 3,5360000000 +0,0102
decreased 3,5258000000 -0,0007
not_changed 3,5265000000 0
increased 3,5265000000 +0,003
decreased 3,5235000000 -0,0007
increased 3,5242000000 +0,0098
increased 3,5144000000 +0,0114
increased 3,5030000000 +0,0756
decreased 3,4274000000 -0,0428
increased 3,4702000000 +0,0513
decreased 3,4189000000 -0,0145
not_changed 3,4334000000 0
decreased 3,4334000000 -0,104
decreased 3,5374000000 -0,0823
increased 3,6197000000 +0,0278
increased 3,5919000000 +10
increased 3,5918000000 +0,0202
increased 3,5716000000 +0,0783
increased 3,4933000000 +0,0062
decreased 3,4871000000 -0,0036
increased 3,4907000000 +0,0159
increased 3,4748000000 +0,0195
increased 3,4553000000 +0,0156
increased 3,4397000000 +0,0465
decreased 3,3932000000 -0,1042
decreased 3,4974000000 -0,0176
increased 3,5150000000 +0,0202
decreased 3,4948000000 -0,0467
increased 3,5415000000 +0,003
increased 3,5385000000 +0,0385
decreased 3,5000000000 -0,0431
decreased 3,5431000000 -0,0016
increased 3,5447000000 +0,0573
increased 3,4874000000 +0,0989
increased 3,3885000000 +0,093
decreased 3,2955000000 -0,108
increased 3,4035000000 +0,0194
increased 3,3841000000 +0,1781
increased 3,2060000000 +0,032
decreased 3,1740000000 -0,1254
not_changed 3,2994000000 0
increased 3,2994000000 +0,0049
decreased 3,2945000000 -0,1494
not_changed 3,4439000000 0
decreased 3,4439000000 -0,0115
decreased 3,4554000000 -0,0145
not_changed 3,4699000000 0
decreased 3,4699000000 -0,0153
increased 3,4852000000 +0,1502
not_changed 3,3350000000 0
increased 3,3350000000 +0,0262
increased 3,3088000000 +0,0169
decreased 3,2919000000 -0,0159
not_changed 3,3078000000 0
increased 3,3078000000 +0,0129
increased 3,2949000000 +0,0408
decreased 3,2541000000 -0,0043
increased 3,2584000000 +0,0043
increased 3,2541000000 +0,04
not_changed 3,2141000000 0
decreased 3,2141000000 -0,0021
increased 3,2162000000 +0,0226
decreased 3,1936000000 -0,0268
increased 3,2204000000 +0,0801
increased 3,1403000000 +0,0348
increased 3,1055000000 +0,0195
decreased 3,0860000000 -0,001
decreased 3,0870000000 -0,023
decreased 3,1100000000 -0,0488
increased 3,1588000000 +0,0108
increased 3,1480000000 +0,0893
increased 3,0587000000 +0,0378
decreased 3,0209000000 -0,0791
decreased 3,1000000000 -0,0123
increased 3,1123000000 +0,0187
decreased 3,0936000000 -0,0064
increased 3,1000000000 +0,1485
decreased 2,9515000000 -0,033
increased 2,9845000000 +0,023
increased 2,9615000000 +0,0025
increased 2,9590000000 +0,0077
decreased 2,9513000000 -0,1137
decreased 3,0650000000 -0,0266
decreased 3,0916000000 -0,2103
increased 3,3019000000 +0,0596
decreased 3,2423000000 -0,0236
increased 3,2659000000 +0,0204
increased 3,2455000000 +0,0804
increased 3,1651000000 +0,0213
decreased 3,1438000000 -0,0234
not_changed 3,1672000000 0
increased 3,1672000000 +0,0469
increased 3,1203000000 +0,0427
increased 3,0776000000 +0,0094
increased 3,0682000000 +0,0875
decreased 2,9807000000 -0,0254
decreased 3,0061000000 -0,0137
decreased 3,0198000000 -0,0075
decreased 3,0273000000 -0,0244
not_changed 3,0517000000 0
increased 3,0517000000 +0,0055
increased 3,0462000000 +0,0037
increased 3,0425000000 +0,0274
decreased 3,0151000000 -0,017
increased 3,0321000000 +0,0944
decreased 2,9377000000 -0,0932
decreased 3,0309000000 -0,0613
decreased 3,0922000000 -0,0041
not_changed 3,0963000000 0
increased 3,0963000000 +0,0234
increased 3,0729000000 +0,0528
increased 3,0201000000 +0,0051
increased 3,0150000000 +0,0125
increased 3,0025000000 +0,0093
not_changed 2,9932000000 0
not_changed 2,9932000000 0
increased 2,9932000000 +0,0141
decreased 2,9791000000 -0,0293
increased 3,0084000000 +0,0386
decreased 2,9698000000 -0,0323
increased 3,0021000000 +0,0445
increased 2,9576000000 +0,0593
increased 2,8983000000 +0,008
increased 2,8903000000 +0,0304
increased 2,8599000000 +0,0119
decreased 2,8480000000 -0,052
increased 2,9000000000 +0,0315
decreased 2,8685000000 -0,031
decreased 2,8995000000 -0,0196
decreased 2,9191000000 -0,0024
decreased 2,9215000000 -0,0582
decreased 2,9797000000 -0,0431
decreased 3,0228000000 -0,0074
not_changed 3,0302000000 0
decreased 3,0302000000 -0,0534
decreased 3,0836000000 -0,0041
decreased 3,0877000000 -0,0026
decreased 3,0903000000 -0,0424
decreased 3,1327000000 -0,0022
not_changed 3,1349000000 0
increased 3,1349000000 +0,0155
decreased 3,1194000000 -0,0094
increased 3,1288000000 +0,0027
decreased 3,1261000000 -0,0195
increased 3,1456000000 +0,1609
not_changed 2,9847000000 0
decreased 2,9847000000 -0,087
decreased 3,0717000000 -0,1521
decreased 3,2238000000 -0,049
decreased 3,2728000000 -0,0121
increased 3,2849000000 +0,0232
decreased 3,2617000000 -0,015
increased 3,2767000000 +0,0003
decreased 3,2764000000 -0,0392
decreased 3,3156000000 -0,0142
increased 3,3298000000 +0,0049
decreased 3,3249000000 -0,0299
decreased 3,3548000000 -0,007
increased 3,3618000000 +0,0581
increased 3,3037000000 +0,0156
decreased 3,2881000000 -0,0403
not_changed 3,3284000000 0
decreased 3,3284000000 -0,0659
decreased 3,3943000000 -0,0231
decreased 3,4174000000 -0,0069
increased 3,4243000000 +0,0027
decreased 3,4216000000 -0,0953
increased 3,5169000000 +0,0048
increased 3,5121000000 +0,1157
decreased 3,3964000000 -0,0257
increased 3,4221000000 +0,0005
increased 3,4216000000 +0,0136
increased 3,4080000000 +0,0489
decreased 3,3591000000 -0,0022
decreased 3,3613000000 -0,0013
decreased 3,3626000000 -0,024
decreased 3,3866000000 -0,0165
decreased 3,4031000000 -0,014
decreased 3,4171000000 -0,024
increased 3,4411000000 +0,0093
decreased 3,4318000000 -0,0443
decreased 3,4761000000 -0,0724
decreased 3,5485000000 -0,0531
not_changed 3,6016000000 0
not_changed 3,6016000000 0
decreased 3,6016000000 -0,0208
decreased 3,6224000000 -0,0222
decreased 3,6446000000 -0,007
increased 3,6516000000 +0,0114
decreased 3,6402000000 -0,0364
increased 3,6766000000 +0,0063
decreased 3,6703000000 -0,0172
decreased 3,6875000000 -0,02
increased 3,7075000000 +0,0104
increased 3,6971000000 +0,0594
decreased 3,6377000000 -0,0217
increased 3,6594000000 +0,0019
increased 3,6575000000 +0,0074
increased 3,6501000000 +0,0659
decreased 3,5842000000 -0,1197
decreased 3,7039000000 -0,0494
decreased 3,7533000000 -0,0143
increased 3,7676000000 +0,0176
increased 3,7500000000 +0,0129
not_changed 3,7371000000 0
decreased 3,7371000000 -0,047
increased 3,7841000000 +0,1409
decreased 3,6432000000 -0,0897
increased 3,7329000000 +0,0217
increased 3,7112000000 +0,006
increased 3,7052000000 +0,0365
decreased 3,6687000000 -0,0519
decreased 3,7206000000 -0,0155
increased 3,7361000000 +0,1388
decreased 3,5973000000 -0,1377
decreased 3,7350000000 -0,0246
decreased 3,7596000000 -0,0564
decreased 3,8160000000 -0,0351
decreased 3,8511000000 -0,0384
increased 3,8895000000 +0,0201
increased 3,8694000000 +0,0186
decreased 3,8508000000 -0,0079
increased 3,8587000000 +0,0218
decreased 3,8369000000 -0,0029
not_changed 3,8398000000 0
decreased 3,8398000000 -0,0545
decreased 3,8943000000 -0,1876
decreased 4,0819000000 -0,0223
decreased 4,1042000000 -0,0075
increased 4,1117000000 +0,0033
increased 4,1084000000 +0,0786
increased 4,0298000000 +0,0138
increased 4,0160000000 +0,023
not_changed 3,9930000000 0
decreased 3,9930000000 -0,1124
decreased 4,1054000000 -0,0301
increased 4,1355000000 +0,0215
decreased 4,1140000000 -0,0141
increased 4,1281000000 +0,0182
increased 4,1099000000 +0,0385
decreased 4,0714000000 -0,0435
increased 4,1149000000 +0,0511
increased 4,0638000000 +0,0226
decreased 4,0412000000 -0,0616
increased 4,1028000000 +0,0071
decreased 4,0957000000 -0,0263
decreased 4,1220000000 -0,0916
decreased 4,2136000000 -0,0411
not_changed 4,2547000000 0
not_changed 4,2547000000 0
increased 4,2547000000 +0,0976
decreased 4,1571000000 -0,0136
increased 4,1707000000 +0,0129
increased 4,1578000000 +0,0166
increased 4,1412000000 +0,0203
increased 4,1209000000 +0,0766
decreased 4,0443000000 -0,029
decreased 4,0733000000 -0,0454
decreased 4,1187000000 -0,0507
decreased 4,1694000000 -0,1071
increased 4,2765000000 +0,0021
increased 4,2744000000 +0,0296
not_changed 4,2448000000 0
decreased 4,2448000000 -0,13471807
decreased 4,3795180700 -0,03025086
increased 4,4097689300 +0,09570508
decreased 4,3140638500 -0,01448721
increased 4,3285510600 +0,00442023
increased 4,3241308300 +0,01129672
decreased 4,3128341100 -0,11492138
increased 4,4277554900 +0,03888344
not_changed 4,3888720500 0
increased 4,3888720500 +0,08517417
increased 4,3036978800 +0,02715927
decreased 4,2765386100 -0,00163874
decreased 4,2781773500 -0,02104367
increased 4,2992210200 +0,00777153
increased 4,2914494900 +0,00967605
decreased 4,2817734400 -0,05404623
decreased 4,3358196700 -0,19385881
decreased 4,5296784800 -0,00259622
decreased 4,5322747000 -0,07481364
increased 4,6070883400 +0,21575207
decreased 4,3913362700 -0,02136214
decreased 4,4126984100 -0,07685687
decreased 4,4895552800 -0,10192525
decreased 4,5914805300 -0,00346749
increased 4,5949480200 +0,00331796
increased 4,5916300600 +0,06027572
decreased 4,5313543400 -0,0205649
decreased 4,5519192400 -0,01956744
increased 4,5714866800 +0,02707069
decreased 4,5444159900 -0,00260194
not_changed 4,5470179300 0
increased 4,5470179300 +0,02442995
decreased 4,5225879800 -0,08771419
decreased 4,6103021700 -0,06185364
decreased 4,6721558100 -0,02226828
decreased 4,6944240900 -0,13108202
increased 4,8255061100 +0,06682313
increased 4,7586829800 +0,1110616
not_changed 4,6476213800 0
decreased 4,6476213800 -0,03123807
decreased 4,6788594500 -0,03703891
increased 4,7158983600 +0,003324
decreased 4,7125743600 -0,2873007
decreased 4,9998750600 -0,00500971
decreased 5,0048847700 -0,06001358
decreased 5,0648983500 -0,09865266
increased 5,1635510100 +0,03228338
decreased 5,1312676300 -0,02505132
decreased 5,1563189500 -0,02965548
increased 5,1859744300 +0,08393985
decreased 5,1020345800 -0,11728554
increased 5,2193201200 +0,04331251
decreased 5,1760076100 -0,07780943
decreased 5,2538170400 -0,12856699
decreased 5,3823840300 -0,09037482
increased 5,4727588500 +0,00670318
increased 5,4660556700 +0,01857856
increased 5,4474771100 +0,0046291
increased 5,4428480100 +0,06169051
decreased 5,3811575000 -0,23029216
not_changed 5,6114496600 0
increased 5,6114496600 +0,02992045
decreased 5,5815292100 -0,04931352
not_changed 5,6308427300 0
Please note that NAD to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Philippine peso exchange chart

Note: The Namibian dollar to Philippine peso chart allow you to see for free currency exchange rate graph history for the NAD/PHP currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Philippine peso pair for a period of 2050 days.


NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.