The exchange rate as of today for NAD/PHP is NAD per PHP, which means that with 100 Namibian dollars you can buy Philippine pesos.
Below you will find information about historical currency exchange rates for NAD/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or PHP currencies.
NAD to PHP exchange rate history
Date
Exchange Rate
Variation
3,6642000000
-0,0075
3,6717000000
+0,0014
3,6703000000
+0,0075
3,6628000000
-0,1058
3,7686000000
-0,0083
3,7769000000
0
3,7769000000
-0,0178
3,7947000000
+0,0644
3,7303000000
-0,0296
3,7599000000
-0,0665
3,8264000000
0
3,8264000000
-0,0115
3,8379000000
-0,0144
3,8523000000
-0,0589
3,9112000000
-0,0309
3,9421000000
-0,0243
3,9664000000
+0,0182
3,9482000000
+0,0125
3,9357000000
+0,0625
3,8732000000
-0,035
3,9082000000
+0,0026
3,9056000000
+0,0202
3,8854000000
+0,0045
3,8809000000
+0,0857
3,7952000000
0
3,7952000000
+0,0141
3,7811000000
-0,0019
3,7830000000
-0,0091
3,7921000000
+0,025
3,7671000000
-0,0034
3,7705000000
-0,0302
3,8007000000
-0,0333
3,8340000000
-0,0403
3,8743000000
-0,0519
3,9262000000
-0,0013
3,9275000000
+0,0084
3,9191000000
-0,0268
3,9459000000
+0,0582
3,8877000000
+0,1384
3,7493000000
-0,0485
3,7978000000
+0,0132
3,7846000000
-0,042
3,8266000000
-0,0236
3,8502000000
-0,0287
3,8789000000
-0,0085
3,8874000000
-0,0294
3,9168000000
+0,0199
3,8969000000
+0,0273
3,8696000000
+0,0133
3,8563000000
-0,0459
3,9022000000
+0,0082
3,8940000000
+0,0221
3,8719000000
+0,0299
3,8420000000
0
3,8420000000
-0,0478
3,8898000000
+0,0108
3,8790000000
+0,0387
3,8403000000
-0,0053
3,8456000000
+0,059
3,7866000000
-0,0375
3,8241000000
+0,0133
3,8108000000
+0,0618
3,7490000000
-0,0076
3,7566000000
0
3,7566000000
+0,0382
3,7184000000
-0,0023
3,7207000000
+0,0004
3,7203000000
-0,0143
3,7346000000
-0,0001
3,7347000000
+0,0088
3,7259000000
+0,0011
3,7248000000
+0,0145
3,7103000000
-0,0646
3,7749000000
+0,0096
3,7653000000
-0,0076
3,7729000000
-0,0129
3,7858000000
-0,0534
3,8392000000
+0,0392
3,8000000000
+0,0149
3,7851000000
+0,053
3,7321000000
+0,0077
3,7244000000
-0,0104
3,7348000000
+0,0455
3,6893000000
+0,0022
3,6871000000
+0,0665
3,6206000000
-0,0284
3,6490000000
-0,0311
3,6801000000
-0,0623
3,7424000000
-0,1462
3,8886000000
-0,0471
3,9357000000
-0,0203
3,9560000000
-0,0846
4,0406000000
-0,0009
4,0415000000
+0,0107
4,0308000000
+0,0465
3,9843000000
+0,0183
3,9660000000
+0,0277
3,9383000000
+0,0756
3,8627000000
+0,0333
3,8294000000
-0,0061
3,8355000000
+0,0158
3,8197000000
+0,0179
3,8018000000
+0,0171
3,7847000000
-0,099
3,8837000000
+0,0156
3,8681000000
+0,0238
3,8443000000
-0,0197
3,8640000000
-0,012
3,8760000000
+0,0201
3,8559000000
-0,0053
3,8612000000
-0,0212
3,8824000000
+0,0105
3,8719000000
+0,0349
3,8370000000
+0,0052
3,8318000000
-0,0225
3,8543000000
+0,0499
3,8044000000
+0,0694
3,7350000000
+0,0371
3,6979000000
+0,0007
3,6972000000
-0,0236
3,7208000000
+0,0086
3,7122000000
+0,0367
3,6755000000
-0,003
3,6785000000
-0,0191
3,6976000000
-0,0294
3,7270000000
+0,0498
3,6772000000
0
3,6772000000
+0,002
3,6752000000
-0,0125
3,6877000000
+0,0584
3,6293000000
-0,0139
3,6432000000
+0,0947
3,5485000000
+0,0135
3,5350000000
0
3,5350000000
+0,0022
3,5328000000
-0,0143
3,5471000000
-0,0085
3,5556000000
+0,004
3,5516000000
+0,0031
3,5485000000
0
3,5485000000
+0,0068
3,5417000000
-0,0019
3,5436000000
-0,0185
3,5621000000
-0,0035
3,5656000000
-0,0976
3,6632000000
+0,0542
3,6090000000
+0,073
3,5360000000
0
3,5360000000
+0,0102
3,5258000000
-0,0007
3,5265000000
0
3,5265000000
+0,003
3,5235000000
-0,0007
3,5242000000
+0,0098
3,5144000000
+0,0114
3,5030000000
+0,0756
3,4274000000
-0,0428
3,4702000000
+0,0513
3,4189000000
-0,0145
3,4334000000
0
3,4334000000
-0,104
3,5374000000
-0,0823
3,6197000000
+0,0278
3,5919000000
+10
3,5918000000
+0,0202
3,5716000000
+0,0783
3,4933000000
+0,0062
3,4871000000
-0,0036
3,4907000000
+0,0159
3,4748000000
+0,0195
3,4553000000
+0,0156
3,4397000000
+0,0465
3,3932000000
-0,1042
3,4974000000
-0,0176
3,5150000000
+0,0202
3,4948000000
-0,0467
3,5415000000
+0,003
3,5385000000
+0,0385
3,5000000000
-0,0431
3,5431000000
-0,0016
3,5447000000
+0,0573
3,4874000000
+0,0989
3,3885000000
+0,093
3,2955000000
-0,108
3,4035000000
+0,0194
3,3841000000
+0,1781
3,2060000000
+0,032
3,1740000000
-0,1254
3,2994000000
0
3,2994000000
+0,0049
3,2945000000
-0,1494
3,4439000000
0
3,4439000000
-0,0115
3,4554000000
-0,0145
3,4699000000
0
3,4699000000
-0,0153
3,4852000000
+0,1502
3,3350000000
0
3,3350000000
+0,0262
3,3088000000
+0,0169
3,2919000000
-0,0159
3,3078000000
0
3,3078000000
+0,0129
3,2949000000
+0,0408
3,2541000000
-0,0043
3,2584000000
+0,0043
3,2541000000
+0,04
3,2141000000
0
3,2141000000
-0,0021
3,2162000000
+0,0226
3,1936000000
-0,0268
3,2204000000
+0,0801
3,1403000000
+0,0348
3,1055000000
+0,0195
3,0860000000
-0,001
3,0870000000
-0,023
3,1100000000
-0,0488
3,1588000000
+0,0108
3,1480000000
+0,0893
3,0587000000
+0,0378
3,0209000000
-0,0791
3,1000000000
-0,0123
3,1123000000
+0,0187
3,0936000000
-0,0064
3,1000000000
+0,1485
2,9515000000
-0,033
2,9845000000
+0,023
2,9615000000
+0,0025
2,9590000000
+0,0077
2,9513000000
-0,1137
3,0650000000
-0,0266
3,0916000000
-0,2103
3,3019000000
+0,0596
3,2423000000
-0,0236
3,2659000000
+0,0204
3,2455000000
+0,0804
3,1651000000
+0,0213
3,1438000000
-0,0234
3,1672000000
0
3,1672000000
+0,0469
3,1203000000
+0,0427
3,0776000000
+0,0094
3,0682000000
+0,0875
2,9807000000
-0,0254
3,0061000000
-0,0137
3,0198000000
-0,0075
3,0273000000
-0,0244
3,0517000000
0
3,0517000000
+0,0055
3,0462000000
+0,0037
3,0425000000
+0,0274
3,0151000000
-0,017
3,0321000000
+0,0944
2,9377000000
-0,0932
3,0309000000
-0,0613
3,0922000000
-0,0041
3,0963000000
0
3,0963000000
+0,0234
3,0729000000
+0,0528
3,0201000000
+0,0051
3,0150000000
+0,0125
3,0025000000
+0,0093
2,9932000000
0
2,9932000000
0
2,9932000000
+0,0141
2,9791000000
-0,0293
3,0084000000
+0,0386
2,9698000000
-0,0323
3,0021000000
+0,0445
2,9576000000
+0,0593
2,8983000000
+0,008
2,8903000000
+0,0304
2,8599000000
+0,0119
2,8480000000
-0,052
2,9000000000
+0,0315
2,8685000000
-0,031
2,8995000000
-0,0196
2,9191000000
-0,0024
2,9215000000
-0,0582
2,9797000000
-0,0431
3,0228000000
-0,0074
3,0302000000
0
3,0302000000
-0,0534
3,0836000000
-0,0041
3,0877000000
-0,0026
3,0903000000
-0,0424
3,1327000000
-0,0022
3,1349000000
0
3,1349000000
+0,0155
3,1194000000
-0,0094
3,1288000000
+0,0027
3,1261000000
-0,0195
3,1456000000
+0,1609
2,9847000000
0
2,9847000000
-0,087
3,0717000000
-0,1521
3,2238000000
-0,049
3,2728000000
-0,0121
3,2849000000
+0,0232
3,2617000000
-0,015
3,2767000000
+0,0003
3,2764000000
-0,0392
3,3156000000
-0,0142
3,3298000000
+0,0049
3,3249000000
-0,0299
3,3548000000
-0,007
3,3618000000
+0,0581
3,3037000000
+0,0156
3,2881000000
-0,0403
3,3284000000
0
3,3284000000
-0,0659
3,3943000000
-0,0231
3,4174000000
-0,0069
3,4243000000
+0,0027
3,4216000000
-0,0953
3,5169000000
+0,0048
3,5121000000
+0,1157
3,3964000000
-0,0257
3,4221000000
+0,0005
3,4216000000
+0,0136
3,4080000000
+0,0489
3,3591000000
-0,0022
3,3613000000
-0,0013
3,3626000000
-0,024
3,3866000000
-0,0165
3,4031000000
-0,014
3,4171000000
-0,024
3,4411000000
+0,0093
3,4318000000
-0,0443
3,4761000000
-0,0724
3,5485000000
-0,0531
3,6016000000
0
3,6016000000
0
3,6016000000
-0,0208
3,6224000000
-0,0222
3,6446000000
-0,007
3,6516000000
+0,0114
3,6402000000
-0,0364
3,6766000000
+0,0063
3,6703000000
-0,0172
3,6875000000
-0,02
3,7075000000
+0,0104
3,6971000000
+0,0594
3,6377000000
-0,0217
3,6594000000
+0,0019
3,6575000000
+0,0074
3,6501000000
+0,0659
3,5842000000
-0,1197
3,7039000000
-0,0494
3,7533000000
-0,0143
3,7676000000
+0,0176
3,7500000000
+0,0129
3,7371000000
0
3,7371000000
-0,047
3,7841000000
+0,1409
3,6432000000
-0,0897
3,7329000000
+0,0217
3,7112000000
+0,006
3,7052000000
+0,0365
3,6687000000
-0,0519
3,7206000000
-0,0155
3,7361000000
+0,1388
3,5973000000
-0,1377
3,7350000000
-0,0246
3,7596000000
-0,0564
3,8160000000
-0,0351
3,8511000000
-0,0384
3,8895000000
+0,0201
3,8694000000
+0,0186
3,8508000000
-0,0079
3,8587000000
+0,0218
3,8369000000
-0,0029
3,8398000000
0
3,8398000000
-0,0545
3,8943000000
-0,1876
4,0819000000
-0,0223
4,1042000000
-0,0075
4,1117000000
+0,0033
4,1084000000
+0,0786
4,0298000000
+0,0138
4,0160000000
+0,023
3,9930000000
0
3,9930000000
-0,1124
4,1054000000
-0,0301
4,1355000000
+0,0215
4,1140000000
-0,0141
4,1281000000
+0,0182
4,1099000000
+0,0385
4,0714000000
-0,0435
4,1149000000
+0,0511
4,0638000000
+0,0226
4,0412000000
-0,0616
4,1028000000
+0,0071
4,0957000000
-0,0263
4,1220000000
-0,0916
4,2136000000
-0,0411
4,2547000000
0
4,2547000000
0
4,2547000000
+0,0976
4,1571000000
-0,0136
4,1707000000
+0,0129
4,1578000000
+0,0166
4,1412000000
+0,0203
4,1209000000
+0,0766
4,0443000000
-0,029
4,0733000000
-0,0454
4,1187000000
-0,0507
4,1694000000
-0,1071
4,2765000000
+0,0021
4,2744000000
+0,0296
4,2448000000
0
4,2448000000
-0,13471807
4,3795180700
-0,03025086
4,4097689300
+0,09570508
4,3140638500
-0,01448721
4,3285510600
+0,00442023
4,3241308300
+0,01129672
4,3128341100
-0,11492138
4,4277554900
+0,03888344
4,3888720500
0
4,3888720500
+0,08517417
4,3036978800
+0,02715927
4,2765386100
-0,00163874
4,2781773500
-0,02104367
4,2992210200
+0,00777153
4,2914494900
+0,00967605
4,2817734400
-0,05404623
4,3358196700
-0,19385881
4,5296784800
-0,00259622
4,5322747000
-0,07481364
4,6070883400
+0,21575207
4,3913362700
-0,02136214
4,4126984100
-0,07685687
4,4895552800
-0,10192525
4,5914805300
-0,00346749
4,5949480200
+0,00331796
4,5916300600
+0,06027572
4,5313543400
-0,0205649
4,5519192400
-0,01956744
4,5714866800
+0,02707069
4,5444159900
-0,00260194
4,5470179300
0
4,5470179300
+0,02442995
4,5225879800
-0,08771419
4,6103021700
-0,06185364
4,6721558100
-0,02226828
4,6944240900
-0,13108202
4,8255061100
+0,06682313
4,7586829800
+0,1110616
4,6476213800
0
4,6476213800
-0,03123807
4,6788594500
-0,03703891
4,7158983600
+0,003324
4,7125743600
-0,2873007
4,9998750600
-0,00500971
5,0048847700
-0,06001358
5,0648983500
-0,09865266
5,1635510100
+0,03228338
5,1312676300
-0,02505132
5,1563189500
-0,02965548
5,1859744300
+0,08393985
5,1020345800
-0,11728554
5,2193201200
+0,04331251
5,1760076100
-0,07780943
5,2538170400
-0,12856699
5,3823840300
-0,09037482
5,4727588500
+0,00670318
5,4660556700
+0,01857856
5,4474771100
+0,0046291
5,4428480100
+0,06169051
5,3811575000
-0,23029216
5,6114496600
0
5,6114496600
+0,02992045
5,5815292100
-0,04931352
5,6308427300
0
Please note that NAD to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Namibian dollar to Philippine peso exchange chart
Note: The Namibian dollar to Philippine peso chart allow you to see for free currency exchange rate graph history for the NAD/PHP currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Philippine peso pair for a period of 2050 days.
The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.
The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.