The exchange rate as of today for NAD/PHP is NAD per PHP, which means that with 100 Namibian dollars you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for NAD/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or PHP currencies.

NAD to PHP exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 16:53:26 +0000	3,6642000000	-0,0075
Mon, 30 Oct 2017 01:46:52 +0000	3,6717000000	+0,0014
Sun, 29 Oct 2017 22:34:25 +0000	3,6703000000	+0,0075
Fri, 27 Oct 2017 20:55:23 +0000	3,6628000000	-0,1058
Tue, 24 Oct 2017 15:12:26 +0000	3,7686000000	-0,0083
Sat, 21 Oct 2017 15:02:21 +0000	3,7769000000	0
Sat, 21 Oct 2017 11:49:35 +0000	3,7769000000	-0,0178
Wed, 11 Oct 2017 14:45:25 +0000	3,7947000000	+0,0644
Sun, 08 Oct 2017 13:51:24 +0000	3,7303000000	-0,0296
Thu, 28 Sep 2017 21:33:37 +0000	3,7599000000	-0,0665
Sun, 24 Sep 2017 16:03:41 +0000	3,8264000000	0
Sat, 23 Sep 2017 17:24:28 +0000	3,8264000000	-0,0115
Wed, 20 Sep 2017 15:10:58 +0000	3,8379000000	-0,0144
Mon, 18 Sep 2017 22:10:14 +0000	3,8523000000	-0,0589
Tue, 12 Sep 2017 13:41:52 +0000	3,9112000000	-0,0309
Mon, 11 Sep 2017 05:01:39 +0000	3,9421000000	-0,0243
Fri, 08 Sep 2017 01:09:02 +0000	3,9664000000	+0,0182
Sat, 02 Sep 2017 10:23:34 +0000	3,9482000000	+0,0125
Wed, 30 Aug 2017 09:31:21 +0000	3,9357000000	+0,0625
Thu, 24 Aug 2017 20:28:08 +0000	3,8732000000	-0,035
Mon, 21 Aug 2017 10:36:48 +0000	3,9082000000	+0,0026
Sun, 20 Aug 2017 02:10:27 +0000	3,9056000000	+0,0202
Thu, 17 Aug 2017 17:12:40 +0000	3,8854000000	+0,0045
Wed, 16 Aug 2017 12:11:31 +0000	3,8809000000	+0,0857
Sun, 13 Aug 2017 14:29:10 +0000	3,7952000000	0
Sat, 12 Aug 2017 12:18:29 +0000	3,7952000000	+0,0141
Fri, 11 Aug 2017 10:28:23 +0000	3,7811000000	-0,0019
Fri, 11 Aug 2017 00:03:19 +0000	3,7830000000	-0,0091
Thu, 10 Aug 2017 18:23:44 +0000	3,7921000000	+0,025
Thu, 10 Aug 2017 07:09:41 +0000	3,7671000000	-0,0034
Tue, 08 Aug 2017 19:51:56 +0000	3,7705000000	-0,0302
Wed, 02 Aug 2017 15:15:33 +0000	3,8007000000	-0,0333
Mon, 31 Jul 2017 15:03:29 +0000	3,8340000000	-0,0403
Sun, 30 Jul 2017 23:54:24 +0000	3,8743000000	-0,0519
Mon, 24 Jul 2017 03:53:51 +0000	3,9262000000	-0,0013
Sat, 22 Jul 2017 05:43:49 +0000	3,9275000000	+0,0084
Fri, 21 Jul 2017 18:28:54 +0000	3,9191000000	-0,0268
Wed, 19 Jul 2017 07:47:34 +0000	3,9459000000	+0,0582
Sun, 16 Jul 2017 15:59:46 +0000	3,8877000000	+0,1384
Wed, 12 Jul 2017 07:45:56 +0000	3,7493000000	-0,0485
Mon, 10 Jul 2017 07:18:48 +0000	3,7978000000	+0,0132
Thu, 06 Jul 2017 08:41:31 +0000	3,7846000000	-0,042
Mon, 03 Jul 2017 19:06:20 +0000	3,8266000000	-0,0236
Fri, 30 Jun 2017 15:55:12 +0000	3,8502000000	-0,0287
Thu, 29 Jun 2017 21:59:00 +0000	3,8789000000	-0,0085
Thu, 29 Jun 2017 17:48:16 +0000	3,8874000000	-0,0294
Thu, 29 Jun 2017 03:57:30 +0000	3,9168000000	+0,0199
Wed, 28 Jun 2017 12:25:30 +0000	3,8969000000	+0,0273
Mon, 26 Jun 2017 02:18:08 +0000	3,8696000000	+0,0133
Tue, 20 Jun 2017 09:06:19 +0000	3,8563000000	-0,0459
Mon, 19 Jun 2017 12:58:00 +0000	3,9022000000	+0,0082
Sun, 18 Jun 2017 19:53:35 +0000	3,8940000000	+0,0221
Mon, 12 Jun 2017 23:12:19 +0000	3,8719000000	+0,0299
Sun, 11 Jun 2017 16:19:09 +0000	3,8420000000	0
Sat, 10 Jun 2017 15:12:28 +0000	3,8420000000	-0,0478
Mon, 05 Jun 2017 22:19:47 +0000	3,8898000000	+0,0108
Mon, 05 Jun 2017 14:40:30 +0000	3,8790000000	+0,0387
Fri, 02 Jun 2017 22:26:59 +0000	3,8403000000	-0,0053
Fri, 02 Jun 2017 06:26:05 +0000	3,8456000000	+0,059
Wed, 31 May 2017 16:42:20 +0000	3,7866000000	-0,0375
Wed, 24 May 2017 06:27:34 +0000	3,8241000000	+0,0133
Wed, 24 May 2017 03:04:51 +0000	3,8108000000	+0,0618
Mon, 22 May 2017 01:05:10 +0000	3,7490000000	-0,0076
Sat, 20 May 2017 12:08:50 +0000	3,7566000000	0
Fri, 19 May 2017 21:33:26 +0000	3,7566000000	+0,0382
Mon, 15 May 2017 11:05:04 +0000	3,7184000000	-0,0023
Mon, 15 May 2017 04:46:22 +0000	3,7207000000	+0,0004
Sun, 14 May 2017 03:09:16 +0000	3,7203000000	-0,0143
Fri, 12 May 2017 03:27:31 +0000	3,7346000000	-0,0001
Fri, 12 May 2017 00:02:08 +0000	3,7347000000	+0,0088
Thu, 11 May 2017 20:13:07 +0000	3,7259000000	+0,0011
Thu, 11 May 2017 11:56:36 +0000	3,7248000000	+0,0145
Mon, 08 May 2017 00:31:27 +0000	3,7103000000	-0,0646
Tue, 02 May 2017 00:48:28 +0000	3,7749000000	+0,0096
Sat, 29 Apr 2017 02:16:26 +0000	3,7653000000	-0,0076
Thu, 27 Apr 2017 11:52:34 +0000	3,7729000000	-0,0129
Wed, 26 Apr 2017 10:24:00 +0000	3,7858000000	-0,0534
Mon, 24 Apr 2017 11:31:37 +0000	3,8392000000	+0,0392
Sun, 23 Apr 2017 07:43:13 +0000	3,8000000000	+0,0149
Thu, 20 Apr 2017 20:30:40 +0000	3,7851000000	+0,053
Wed, 19 Apr 2017 10:21:42 +0000	3,7321000000	+0,0077
Wed, 19 Apr 2017 06:11:11 +0000	3,7244000000	-0,0104
Wed, 19 Apr 2017 02:15:03 +0000	3,7348000000	+0,0455
Sat, 15 Apr 2017 17:59:25 +0000	3,6893000000	+0,0022
Fri, 14 Apr 2017 14:38:35 +0000	3,6871000000	+0,0665
Sun, 09 Apr 2017 03:59:12 +0000	3,6206000000	-0,0284
Fri, 07 Apr 2017 04:19:46 +0000	3,6490000000	-0,0311
Wed, 05 Apr 2017 11:37:46 +0000	3,6801000000	-0,0623
Sat, 01 Apr 2017 13:27:16 +0000	3,7424000000	-0,1462
Tue, 28 Mar 2017 16:44:58 +0000	3,8886000000	-0,0471
Tue, 28 Mar 2017 02:17:34 +0000	3,9357000000	-0,0203
Mon, 27 Mar 2017 13:18:56 +0000	3,9560000000	-0,0846
Sun, 26 Mar 2017 16:21:12 +0000	4,0406000000	-0,0009
Sat, 25 Mar 2017 05:22:33 +0000	4,0415000000	+0,0107
Fri, 24 Mar 2017 14:54:28 +0000	4,0308000000	+0,0465
Tue, 21 Mar 2017 14:32:00 +0000	3,9843000000	+0,0183
Mon, 20 Mar 2017 23:08:23 +0000	3,9660000000	+0,0277
Thu, 16 Mar 2017 08:32:30 +0000	3,9383000000	+0,0756
Thu, 16 Mar 2017 01:24:31 +0000	3,8627000000	+0,0333
Tue, 14 Mar 2017 16:04:47 +0000	3,8294000000	-0,0061
Mon, 13 Mar 2017 17:32:14 +0000	3,8355000000	+0,0158
Sat, 11 Mar 2017 14:48:28 +0000	3,8197000000	+0,0179
Fri, 10 Mar 2017 16:40:49 +0000	3,8018000000	+0,0171
Fri, 10 Mar 2017 13:07:34 +0000	3,7847000000	-0,099
Tue, 07 Mar 2017 14:12:30 +0000	3,8837000000	+0,0156
Tue, 07 Mar 2017 02:29:16 +0000	3,8681000000	+0,0238
Fri, 03 Mar 2017 18:30:44 +0000	3,8443000000	-0,0197
Wed, 01 Mar 2017 22:58:03 +0000	3,8640000000	-0,012
Wed, 01 Mar 2017 17:57:14 +0000	3,8760000000	+0,0201
Tue, 28 Feb 2017 14:18:58 +0000	3,8559000000	-0,0053
Tue, 28 Feb 2017 08:28:36 +0000	3,8612000000	-0,0212
Fri, 24 Feb 2017 02:13:25 +0000	3,8824000000	+0,0105
Thu, 23 Feb 2017 06:43:40 +0000	3,8719000000	+0,0349
Wed, 22 Feb 2017 08:42:12 +0000	3,8370000000	+0,0052
Sun, 19 Feb 2017 20:23:11 +0000	3,8318000000	-0,0225
Thu, 16 Feb 2017 10:34:18 +0000	3,8543000000	+0,0499
Tue, 14 Feb 2017 22:52:16 +0000	3,8044000000	+0,0694
Wed, 08 Feb 2017 20:42:53 +0000	3,7350000000	+0,0371
Mon, 06 Feb 2017 07:57:11 +0000	3,6979000000	+0,0007
Sat, 04 Feb 2017 11:18:37 +0000	3,6972000000	-0,0236
Fri, 03 Feb 2017 00:57:32 +0000	3,7208000000	+0,0086
Thu, 02 Feb 2017 14:14:57 +0000	3,7122000000	+0,0367
Tue, 31 Jan 2017 04:40:52 +0000	3,6755000000	-0,003
Sun, 29 Jan 2017 21:18:15 +0000	3,6785000000	-0,0191
Sun, 29 Jan 2017 05:35:47 +0000	3,6976000000	-0,0294
Wed, 25 Jan 2017 02:57:02 +0000	3,7270000000	+0,0498
Sat, 21 Jan 2017 17:48:41 +0000	3,6772000000	0
Sat, 21 Jan 2017 14:01:47 +0000	3,6772000000	+0,002
Thu, 19 Jan 2017 18:48:05 +0000	3,6752000000	-0,0125
Thu, 19 Jan 2017 13:43:11 +0000	3,6877000000	+0,0584
Fri, 06 Jan 2017 22:08:50 +0000	3,6293000000	-0,0139
Thu, 05 Jan 2017 02:41:29 +0000	3,6432000000	+0,0947
Tue, 03 Jan 2017 21:24:22 +0000	3,5485000000	+0,0135
Sun, 01 Jan 2017 04:14:07 +0000	3,5350000000	0
Fri, 30 Dec 2016 23:38:18 +0000	3,5350000000	+0,0022
Fri, 30 Dec 2016 11:41:18 +0000	3,5328000000	-0,0143
Wed, 28 Dec 2016 17:23:30 +0000	3,5471000000	-0,0085
Wed, 28 Dec 2016 13:30:04 +0000	3,5556000000	+0,004
Sun, 25 Dec 2016 19:01:04 +0000	3,5516000000	+0,0031
Sun, 25 Dec 2016 00:21:16 +0000	3,5485000000	0
Sat, 24 Dec 2016 01:48:57 +0000	3,5485000000	+0,0068
Fri, 23 Dec 2016 17:36:33 +0000	3,5417000000	-0,0019
Tue, 20 Dec 2016 17:35:48 +0000	3,5436000000	-0,0185
Sat, 17 Dec 2016 13:59:35 +0000	3,5621000000	-0,0035
Fri, 16 Dec 2016 15:45:08 +0000	3,5656000000	-0,0976
Wed, 07 Dec 2016 23:57:12 +0000	3,6632000000	+0,0542
Tue, 06 Dec 2016 09:06:11 +0000	3,6090000000	+0,073
Sun, 04 Dec 2016 13:05:32 +0000	3,5360000000	0
Sat, 03 Dec 2016 04:42:25 +0000	3,5360000000	+0,0102
Sun, 27 Nov 2016 17:50:25 +0000	3,5258000000	-0,0007
Sun, 27 Nov 2016 05:02:21 +0000	3,5265000000	0
Sat, 26 Nov 2016 16:21:11 +0000	3,5265000000	+0,003
Fri, 25 Nov 2016 01:48:21 +0000	3,5235000000	-0,0007
Thu, 24 Nov 2016 17:20:15 +0000	3,5242000000	+0,0098
Wed, 23 Nov 2016 18:31:57 +0000	3,5144000000	+0,0114
Mon, 21 Nov 2016 17:49:29 +0000	3,5030000000	+0,0756
Sun, 20 Nov 2016 11:29:12 +0000	3,4274000000	-0,0428
Fri, 18 Nov 2016 07:49:38 +0000	3,4702000000	+0,0513
Mon, 14 Nov 2016 20:54:07 +0000	3,4189000000	-0,0145
Sat, 12 Nov 2016 23:49:32 +0000	3,4334000000	0
Sat, 12 Nov 2016 16:20:05 +0000	3,4334000000	-0,104
Thu, 10 Nov 2016 18:56:34 +0000	3,5374000000	-0,0823
Thu, 10 Nov 2016 00:39:11 +0000	3,6197000000	+0,0278
Tue, 08 Nov 2016 01:37:27 +0000	3,5919000000	+10
Fri, 04 Nov 2016 00:33:12 +0000	3,5918000000	+0,0202
Tue, 01 Nov 2016 15:05:52 +0000	3,5716000000	+0,0783
Sat, 29 Oct 2016 01:21:36 +0000	3,4933000000	+0,0062
Tue, 25 Oct 2016 22:09:54 +0000	3,4871000000	-0,0036
Tue, 25 Oct 2016 18:27:35 +0000	3,4907000000	+0,0159
Mon, 24 Oct 2016 17:59:05 +0000	3,4748000000	+0,0195
Thu, 20 Oct 2016 21:28:40 +0000	3,4553000000	+0,0156
Tue, 18 Oct 2016 15:15:54 +0000	3,4397000000	+0,0465
Thu, 13 Oct 2016 21:58:17 +0000	3,3932000000	-0,1042
Mon, 10 Oct 2016 23:33:48 +0000	3,4974000000	-0,0176
Sun, 09 Oct 2016 12:43:19 +0000	3,5150000000	+0,0202
Fri, 07 Oct 2016 06:57:39 +0000	3,4948000000	-0,0467
Tue, 04 Oct 2016 17:21:08 +0000	3,5415000000	+0,003
Tue, 04 Oct 2016 13:37:09 +0000	3,5385000000	+0,0385
Sun, 02 Oct 2016 10:07:18 +0000	3,5000000000	-0,0431
Thu, 29 Sep 2016 10:40:01 +0000	3,5431000000	-0,0016
Sun, 25 Sep 2016 19:21:19 +0000	3,5447000000	+0,0573
Wed, 21 Sep 2016 17:45:12 +0000	3,4874000000	+0,0989
Sun, 18 Sep 2016 23:17:33 +0000	3,3885000000	+0,093
Wed, 14 Sep 2016 01:05:15 +0000	3,2955000000	-0,108
Sun, 11 Sep 2016 04:55:33 +0000	3,4035000000	+0,0194
Fri, 09 Sep 2016 10:20:17 +0000	3,3841000000	+0,1781
Sat, 03 Sep 2016 18:29:02 +0000	3,2060000000	+0,032
Thu, 01 Sep 2016 19:55:39 +0000	3,1740000000	-0,1254
Sat, 27 Aug 2016 21:13:19 +0000	3,2994000000	0
Sat, 27 Aug 2016 10:48:55 +0000	3,2994000000	+0,0049
Fri, 26 Aug 2016 14:04:00 +0000	3,2945000000	-0,1494
Sat, 20 Aug 2016 15:15:37 +0000	3,4439000000	0
Sat, 20 Aug 2016 08:00:50 +0000	3,4439000000	-0,0115
Thu, 18 Aug 2016 03:18:15 +0000	3,4554000000	-0,0145
Sun, 14 Aug 2016 16:13:37 +0000	3,4699000000	0
Sat, 13 Aug 2016 09:16:25 +0000	3,4699000000	-0,0153
Thu, 11 Aug 2016 00:45:01 +0000	3,4852000000	+0,1502
Sun, 31 Jul 2016 21:34:27 +0000	3,3350000000	0
Sun, 31 Jul 2016 08:13:10 +0000	3,3350000000	+0,0262
Wed, 27 Jul 2016 22:00:52 +0000	3,3088000000	+0,0169
Mon, 25 Jul 2016 15:08:27 +0000	3,2919000000	-0,0159
Sun, 24 Jul 2016 00:40:38 +0000	3,3078000000	0
Fri, 22 Jul 2016 19:05:33 +0000	3,3078000000	+0,0129
Wed, 20 Jul 2016 20:06:59 +0000	3,2949000000	+0,0408
Sun, 17 Jul 2016 13:54:16 +0000	3,2541000000	-0,0043
Fri, 15 Jul 2016 23:47:05 +0000	3,2584000000	+0,0043
Fri, 15 Jul 2016 15:56:26 +0000	3,2541000000	+0,04
Sat, 09 Jul 2016 20:15:42 +0000	3,2141000000	0
Fri, 08 Jul 2016 23:46:02 +0000	3,2141000000	-0,0021
Thu, 07 Jul 2016 23:10:46 +0000	3,2162000000	+0,0226
Tue, 05 Jul 2016 22:20:05 +0000	3,1936000000	-0,0268
Sun, 03 Jul 2016 09:00:01 +0000	3,2204000000	+0,0801
Thu, 30 Jun 2016 01:45:38 +0000	3,1403000000	+0,0348
Tue, 28 Jun 2016 09:02:23 +0000	3,1055000000	+0,0195
Mon, 27 Jun 2016 12:40:22 +0000	3,0860000000	-0,001
Mon, 27 Jun 2016 04:16:42 +0000	3,0870000000	-0,023
Sat, 25 Jun 2016 20:34:01 +0000	3,1100000000	-0,0488
Tue, 21 Jun 2016 20:07:37 +0000	3,1588000000	+0,0108
Tue, 21 Jun 2016 08:22:03 +0000	3,1480000000	+0,0893
Sat, 18 Jun 2016 15:15:22 +0000	3,0587000000	+0,0378
Thu, 16 Jun 2016 11:32:37 +0000	3,0209000000	-0,0791
Sat, 11 Jun 2016 11:08:42 +0000	3,1000000000	-0,0123
Wed, 08 Jun 2016 21:31:09 +0000	3,1123000000	+0,0187
Tue, 07 Jun 2016 14:23:50 +0000	3,0936000000	-0,0064
Tue, 07 Jun 2016 09:33:46 +0000	3,1000000000	+0,1485
Tue, 31 May 2016 08:56:03 +0000	2,9515000000	-0,033
Wed, 25 May 2016 21:24:12 +0000	2,9845000000	+0,023
Sat, 21 May 2016 00:28:49 +0000	2,9615000000	+0,0025
Thu, 19 May 2016 20:28:58 +0000	2,9590000000	+0,0077
Thu, 19 May 2016 13:53:40 +0000	2,9513000000	-0,1137
Wed, 11 May 2016 11:26:28 +0000	3,0650000000	-0,0266
Wed, 11 May 2016 00:56:01 +0000	3,0916000000	-0,2103
Fri, 29 Apr 2016 18:25:01 +0000	3,3019000000	+0,0596
Mon, 25 Apr 2016 23:23:30 +0000	3,2423000000	-0,0236
Sun, 24 Apr 2016 11:35:02 +0000	3,2659000000	+0,0204
Fri, 22 Apr 2016 21:36:08 +0000	3,2455000000	+0,0804
Mon, 18 Apr 2016 10:19:46 +0000	3,1651000000	+0,0213
Mon, 18 Apr 2016 02:01:02 +0000	3,1438000000	-0,0234
Sun, 17 Apr 2016 06:09:32 +0000	3,1672000000	0
Sat, 16 Apr 2016 07:29:59 +0000	3,1672000000	+0,0469
Mon, 11 Apr 2016 23:48:36 +0000	3,1203000000	+0,0427
Sat, 09 Apr 2016 11:42:18 +0000	3,0776000000	+0,0094
Tue, 05 Apr 2016 22:47:02 +0000	3,0682000000	+0,0875
Mon, 28 Mar 2016 18:37:12 +0000	2,9807000000	-0,0254
Sat, 26 Mar 2016 02:28:16 +0000	3,0061000000	-0,0137
Thu, 24 Mar 2016 02:44:15 +0000	3,0198000000	-0,0075
Tue, 22 Mar 2016 13:23:31 +0000	3,0273000000	-0,0244
Sun, 13 Mar 2016 17:56:40 +0000	3,0517000000	0
Sat, 12 Mar 2016 15:34:04 +0000	3,0517000000	+0,0055
Mon, 07 Mar 2016 06:45:45 +0000	3,0462000000	+0,0037
Sun, 06 Mar 2016 04:51:22 +0000	3,0425000000	+0,0274
Wed, 02 Mar 2016 12:13:35 +0000	3,0151000000	-0,017
Wed, 02 Mar 2016 03:43:35 +0000	3,0321000000	+0,0944
Mon, 29 Feb 2016 03:35:06 +0000	2,9377000000	-0,0932
Thu, 25 Feb 2016 10:41:51 +0000	3,0309000000	-0,0613
Mon, 22 Feb 2016 04:48:14 +0000	3,0922000000	-0,0041
Sun, 21 Feb 2016 20:52:22 +0000	3,0963000000	0
Sat, 20 Feb 2016 12:07:34 +0000	3,0963000000	+0,0234
Thu, 18 Feb 2016 04:31:12 +0000	3,0729000000	+0,0528
Tue, 16 Feb 2016 03:03:23 +0000	3,0201000000	+0,0051
Mon, 15 Feb 2016 20:33:32 +0000	3,0150000000	+0,0125
Mon, 15 Feb 2016 05:41:13 +0000	3,0025000000	+0,0093
Sun, 14 Feb 2016 14:07:52 +0000	2,9932000000	0
Sat, 13 Feb 2016 17:27:23 +0000	2,9932000000	0
Sat, 13 Feb 2016 14:16:27 +0000	2,9932000000	+0,0141
Thu, 11 Feb 2016 07:41:00 +0000	2,9791000000	-0,0293
Thu, 04 Feb 2016 16:01:07 +0000	3,0084000000	+0,0386
Mon, 01 Feb 2016 13:38:19 +0000	2,9698000000	-0,0323
Sat, 30 Jan 2016 12:36:00 +0000	3,0021000000	+0,0445
Fri, 29 Jan 2016 09:47:27 +0000	2,9576000000	+0,0593
Sun, 24 Jan 2016 08:18:31 +0000	2,8983000000	+0,008
Fri, 22 Jan 2016 14:37:00 +0000	2,8903000000	+0,0304
Tue, 19 Jan 2016 08:07:51 +0000	2,8599000000	+0,0119
Sun, 17 Jan 2016 19:23:37 +0000	2,8480000000	-0,052
Fri, 15 Jan 2016 01:50:12 +0000	2,9000000000	+0,0315
Wed, 13 Jan 2016 22:16:00 +0000	2,8685000000	-0,031
Sat, 09 Jan 2016 02:07:13 +0000	2,8995000000	-0,0196
Fri, 08 Jan 2016 21:01:06 +0000	2,9191000000	-0,0024
Fri, 08 Jan 2016 17:54:00 +0000	2,9215000000	-0,0582
Wed, 06 Jan 2016 15:12:50 +0000	2,9797000000	-0,0431
Mon, 04 Jan 2016 15:42:06 +0000	3,0228000000	-0,0074
Sun, 03 Jan 2016 11:00:37 +0000	3,0302000000	0
Sat, 02 Jan 2016 01:29:08 +0000	3,0302000000	-0,0534
Mon, 28 Dec 2015 07:09:49 +0000	3,0836000000	-0,0041
Fri, 25 Dec 2015 07:34:25 +0000	3,0877000000	-0,0026
Thu, 24 Dec 2015 21:22:56 +0000	3,0903000000	-0,0424
Mon, 21 Dec 2015 08:17:35 +0000	3,1327000000	-0,0022
Sun, 20 Dec 2015 21:14:25 +0000	3,1349000000	0
Sun, 20 Dec 2015 11:58:27 +0000	3,1349000000	+0,0155
Fri, 18 Dec 2015 05:17:35 +0000	3,1194000000	-0,0094
Thu, 17 Dec 2015 19:30:34 +0000	3,1288000000	+0,0027
Tue, 15 Dec 2015 07:48:10 +0000	3,1261000000	-0,0195
Mon, 14 Dec 2015 10:35:43 +0000	3,1456000000	+0,1609
Sun, 13 Dec 2015 05:55:31 +0000	2,9847000000	0
Sat, 12 Dec 2015 04:42:44 +0000	2,9847000000	-0,087
Fri, 11 Dec 2015 02:55:01 +0000	3,0717000000	-0,1521
Wed, 09 Dec 2015 10:54:18 +0000	3,2238000000	-0,049
Sat, 05 Dec 2015 20:39:20 +0000	3,2728000000	-0,0121
Wed, 02 Dec 2015 23:56:22 +0000	3,2849000000	+0,0232
Tue, 01 Dec 2015 13:41:06 +0000	3,2617000000	-0,015
Sat, 28 Nov 2015 21:03:17 +0000	3,2767000000	+0,0003
Fri, 27 Nov 2015 21:13:09 +0000	3,2764000000	-0,0392
Thu, 26 Nov 2015 08:30:20 +0000	3,3156000000	-0,0142
Thu, 26 Nov 2015 02:42:09 +0000	3,3298000000	+0,0049
Wed, 25 Nov 2015 21:15:16 +0000	3,3249000000	-0,0299
Mon, 23 Nov 2015 09:05:28 +0000	3,3548000000	-0,007
Sat, 21 Nov 2015 06:48:55 +0000	3,3618000000	+0,0581
Tue, 17 Nov 2015 21:27:49 +0000	3,3037000000	+0,0156
Fri, 13 Nov 2015 01:29:45 +0000	3,2881000000	-0,0403
Sun, 08 Nov 2015 05:10:08 +0000	3,3284000000	0
Sat, 07 Nov 2015 14:08:08 +0000	3,3284000000	-0,0659
Mon, 02 Nov 2015 02:09:30 +0000	3,3943000000	-0,0231
Tue, 27 Oct 2015 08:37:04 +0000	3,4174000000	-0,0069
Mon, 26 Oct 2015 06:04:01 +0000	3,4243000000	+0,0027
Mon, 26 Oct 2015 00:07:55 +0000	3,4216000000	-0,0953
Sat, 17 Oct 2015 02:56:37 +0000	3,5169000000	+0,0048
Fri, 16 Oct 2015 08:37:55 +0000	3,5121000000	+0,1157
Tue, 13 Oct 2015 23:49:02 +0000	3,3964000000	-0,0257
Sat, 10 Oct 2015 08:29:54 +0000	3,4221000000	+0,0005
Thu, 08 Oct 2015 10:45:40 +0000	3,4216000000	+0,0136
Mon, 05 Oct 2015 19:22:49 +0000	3,4080000000	+0,0489
Sun, 27 Sep 2015 20:21:49 +0000	3,3591000000	-0,0022
Sun, 27 Sep 2015 13:11:23 +0000	3,3613000000	-0,0013
Fri, 25 Sep 2015 19:54:00 +0000	3,3626000000	-0,024
Wed, 23 Sep 2015 20:56:54 +0000	3,3866000000	-0,0165
Wed, 23 Sep 2015 05:55:13 +0000	3,4031000000	-0,014
Tue, 22 Sep 2015 12:26:32 +0000	3,4171000000	-0,024
Fri, 11 Sep 2015 18:19:43 +0000	3,4411000000	+0,0093
Fri, 11 Sep 2015 10:11:28 +0000	3,4318000000	-0,0443
Wed, 02 Sep 2015 08:48:00 +0000	3,4761000000	-0,0724
Wed, 26 Aug 2015 03:37:46 +0000	3,5485000000	-0,0531
Sun, 16 Aug 2015 12:54:35 +0000	3,6016000000	0
Sat, 15 Aug 2015 10:24:31 +0000	3,6016000000	0
Sat, 15 Aug 2015 02:50:13 +0000	3,6016000000	-0,0208
Thu, 13 Aug 2015 00:15:45 +0000	3,6224000000	-0,0222
Tue, 21 Jul 2015 13:20:22 +0000	3,6446000000	-0,007
Fri, 17 Jul 2015 04:26:32 +0000	3,6516000000	+0,0114
Thu, 16 Jul 2015 12:12:04 +0000	3,6402000000	-0,0364
Fri, 03 Jul 2015 11:05:04 +0000	3,6766000000	+0,0063
Fri, 03 Jul 2015 07:36:30 +0000	3,6703000000	-0,0172
Thu, 02 Jul 2015 04:49:45 +0000	3,6875000000	-0,02
Wed, 01 Jul 2015 01:02:03 +0000	3,7075000000	+0,0104
Sun, 28 Jun 2015 13:56:31 +0000	3,6971000000	+0,0594
Mon, 15 Jun 2015 23:09:15 +0000	3,6377000000	-0,0217
Sat, 13 Jun 2015 17:16:30 +0000	3,6594000000	+0,0019
Fri, 12 Jun 2015 02:20:34 +0000	3,6575000000	+0,0074
Wed, 10 Jun 2015 14:01:41 +0000	3,6501000000	+0,0659
Sat, 06 Jun 2015 18:12:12 +0000	3,5842000000	-0,1197
Tue, 26 May 2015 19:27:41 +0000	3,7039000000	-0,0494
Sun, 24 May 2015 03:43:06 +0000	3,7533000000	-0,0143
Sat, 16 May 2015 04:51:42 +0000	3,7676000000	+0,0176
Wed, 13 May 2015 17:08:45 +0000	3,7500000000	+0,0129
Sun, 10 May 2015 01:52:57 +0000	3,7371000000	0
Sat, 09 May 2015 05:08:11 +0000	3,7371000000	-0,047
Thu, 30 Apr 2015 04:36:16 +0000	3,7841000000	+0,1409
Sun, 26 Apr 2015 23:36:08 +0000	3,6432000000	-0,0897
Thu, 09 Apr 2015 17:08:12 +0000	3,7329000000	+0,0217
Sun, 05 Apr 2015 15:27:28 +0000	3,7112000000	+0,006
Thu, 02 Apr 2015 13:51:06 +0000	3,7052000000	+0,0365
Tue, 31 Mar 2015 15:04:06 +0000	3,6687000000	-0,0519
Sun, 29 Mar 2015 21:13:27 +0000	3,7206000000	-0,0155
Thu, 26 Mar 2015 22:43:22 +0000	3,7361000000	+0,1388
Fri, 13 Mar 2015 05:39:28 +0000	3,5973000000	-0,1377
Thu, 05 Mar 2015 11:14:52 +0000	3,7350000000	-0,0246
Tue, 03 Mar 2015 10:50:29 +0000	3,7596000000	-0,0564
Fri, 30 Jan 2015 03:09:19 +0000	3,8160000000	-0,0351
Fri, 23 Jan 2015 14:08:16 +0000	3,8511000000	-0,0384
Thu, 22 Jan 2015 22:26:05 +0000	3,8895000000	+0,0201
Fri, 16 Jan 2015 07:35:01 +0000	3,8694000000	+0,0186
Tue, 30 Dec 2014 08:05:16 +0000	3,8508000000	-0,0079
Fri, 26 Dec 2014 16:33:37 +0000	3,8587000000	+0,0218
Thu, 25 Dec 2014 03:19:42 +0000	3,8369000000	-0,0029
Sat, 13 Dec 2014 22:32:34 +0000	3,8398000000	0
Sat, 13 Dec 2014 05:52:54 +0000	3,8398000000	-0,0545
Wed, 10 Dec 2014 09:39:52 +0000	3,8943000000	-0,1876
Sun, 30 Nov 2014 10:30:13 +0000	4,0819000000	-0,0223
Thu, 20 Nov 2014 22:31:06 +0000	4,1042000000	-0,0075
Thu, 30 Oct 2014 20:18:35 +0000	4,1117000000	+0,0033
Tue, 28 Oct 2014 14:45:55 +0000	4,1084000000	+0,0786
Mon, 22 Sep 2014 09:01:34 +0000	4,0298000000	+0,0138
Tue, 16 Sep 2014 02:39:30 +0000	4,0160000000	+0,023
Sun, 14 Sep 2014 04:14:31 +0000	3,9930000000	0
Sat, 13 Sep 2014 08:33:28 +0000	3,9930000000	-0,1124
Thu, 21 Aug 2014 10:40:45 +0000	4,1054000000	-0,0301
Sat, 16 Aug 2014 02:45:28 +0000	4,1355000000	+0,0215
Tue, 12 Aug 2014 09:06:22 +0000	4,1140000000	-0,0141
Sat, 09 Aug 2014 10:55:47 +0000	4,1281000000	+0,0182
Fri, 08 Aug 2014 07:18:04 +0000	4,1099000000	+0,0385
Tue, 05 Aug 2014 17:37:33 +0000	4,0714000000	-0,0435
Wed, 23 Jul 2014 23:31:39 +0000	4,1149000000	+0,0511
Mon, 14 Jul 2014 23:35:18 +0000	4,0638000000	+0,0226
Thu, 03 Jul 2014 23:52:38 +0000	4,0412000000	-0,0616
Sat, 21 Jun 2014 10:37:37 +0000	4,1028000000	+0,0071
Fri, 13 Jun 2014 02:15:32 +0000	4,0957000000	-0,0263
Fri, 06 Jun 2014 18:20:08 +0000	4,1220000000	-0,0916
Fri, 16 May 2014 08:41:37 +0000	4,2136000000	-0,0411
Sun, 06 Apr 2014 15:55:07 +0000	4,2547000000	0
Sun, 06 Apr 2014 05:16:03 +0000	4,2547000000	0
Sat, 05 Apr 2014 19:02:06 +0000	4,2547000000	+0,0976
Sat, 22 Mar 2014 00:15:38 +0000	4,1571000000	-0,0136
Tue, 18 Mar 2014 11:02:28 +0000	4,1707000000	+0,0129
Mon, 17 Mar 2014 17:03:13 +0000	4,1578000000	+0,0166
Mon, 24 Feb 2014 21:52:56 +0000	4,1412000000	+0,0203
Sat, 15 Feb 2014 23:11:15 +0000	4,1209000000	+0,0766
Mon, 10 Feb 2014 09:25:12 +0000	4,0443000000	-0,029
Mon, 03 Feb 2014 01:33:04 +0000	4,0733000000	-0,0454
Thu, 16 Jan 2014 08:32:47 +0000	4,1187000000	-0,0507
Mon, 13 Jan 2014 11:40:42 +0000	4,1694000000	-0,1071
Thu, 19 Dec 2013 03:32:32 +0000	4,2765000000	+0,0021
Mon, 16 Dec 2013 17:30:15 +0000	4,2744000000	+0,0296
Sun, 08 Dec 2013 19:41:09 +0000	4,2448000000	0
Sat, 07 Dec 2013 22:56:03 +0000	4,2448000000	-0,13471807
Tue, 29 Oct 2013 05:21:27 +0000	4,3795180700	-0,03025086
Thu, 24 Oct 2013 12:56:37 +0000	4,4097689300	+0,09570508
Mon, 07 Oct 2013 04:17:24 +0000	4,3140638500	-0,01448721
Thu, 05 Sep 2013 17:33:46 +0000	4,3285510600	+0,00442023
Thu, 29 Aug 2013 16:10:20 +0000	4,3241308300	+0,01129672
Sat, 24 Aug 2013 23:07:35 +0000	4,3128341100	-0,11492138
Mon, 05 Aug 2013 01:11:01 +0000	4,4277554900	+0,03888344
Wed, 24 Jul 2013 10:21:40 +0000	4,3888720500	0
Sun, 21 Jul 2013 01:57:55 +0000	4,3888720500	+0,08517417
Tue, 09 Jul 2013 01:58:10 +0000	4,3036978800	+0,02715927
Wed, 26 Jun 2013 03:47:16 +0000	4,2765386100	-0,00163874
Mon, 24 Jun 2013 16:08:33 +0000	4,2781773500	-0,02104367
Sun, 16 Jun 2013 20:38:04 +0000	4,2992210200	+0,00777153
Thu, 13 Jun 2013 14:06:35 +0000	4,2914494900	+0,00967605
Tue, 11 Jun 2013 09:42:19 +0000	4,2817734400	-0,05404623
Tue, 21 May 2013 14:52:08 +0000	4,3358196700	-0,19385881
Fri, 03 May 2013 04:53:34 +0000	4,5296784800	-0,00259622
Thu, 25 Apr 2013 23:29:54 +0000	4,5322747000	-0,07481364
Sat, 13 Apr 2013 02:10:48 +0000	4,6070883400	+0,21575207
Wed, 27 Mar 2013 19:15:08 +0000	4,3913362700	-0,02136214
Mon, 18 Mar 2013 07:19:24 +0000	4,4126984100	-0,07685687
Mon, 04 Mar 2013 19:37:55 +0000	4,4895552800	-0,10192525
Wed, 27 Feb 2013 19:39:34 +0000	4,5914805300	-0,00346749
Wed, 20 Feb 2013 18:15:56 +0000	4,5949480200	+0,00331796
Thu, 14 Feb 2013 02:56:48 +0000	4,5916300600	+0,06027572
Tue, 12 Feb 2013 23:54:41 +0000	4,5313543400	-0,0205649
Tue, 12 Feb 2013 05:54:47 +0000	4,5519192400	-0,01956744
Sun, 10 Feb 2013 04:34:47 +0000	4,5714866800	+0,02707069
Sun, 03 Feb 2013 17:37:36 +0000	4,5444159900	-0,00260194
Sat, 02 Feb 2013 21:37:53 +0000	4,5470179300	0
Sat, 02 Feb 2013 17:18:11 +0000	4,5470179300	+0,02442995
Wed, 23 Jan 2013 23:40:13 +0000	4,5225879800	-0,08771419
Wed, 16 Jan 2013 05:24:36 +0000	4,6103021700	-0,06185364
Tue, 15 Jan 2013 07:13:03 +0000	4,6721558100	-0,02226828
Sun, 13 Jan 2013 04:58:59 +0000	4,6944240900	-0,13108202
Mon, 31 Dec 2012 11:57:28 +0000	4,8255061100	+0,06682313
Thu, 13 Dec 2012 12:20:11 +0000	4,7586829800	+0,1110616
Thu, 06 Dec 2012 18:10:17 +0000	4,6476213800	0
Wed, 05 Dec 2012 11:29:07 +0000	4,6476213800	-0,03123807
Tue, 13 Nov 2012 18:26:17 +0000	4,6788594500	-0,03703891
Sun, 11 Nov 2012 12:42:38 +0000	4,7158983600	+0,003324
Fri, 09 Nov 2012 15:44:59 +0000	4,7125743600	-0,2873007
Tue, 02 Oct 2012 11:24:24 +0000	4,9998750600	-0,00500971
Thu, 20 Sep 2012 16:14:33 +0000	5,0048847700	-0,06001358
Mon, 10 Sep 2012 10:42:22 +0000	5,0648983500	-0,09865266
Tue, 14 Aug 2012 19:31:03 +0000	5,1635510100	+0,03228338
Thu, 21 Jun 2012 03:35:07 +0000	5,1312676300	-0,02505132
Sat, 09 Jun 2012 22:28:52 +0000	5,1563189500	-0,02965548
Thu, 07 Jun 2012 08:01:21 +0000	5,1859744300	+0,08393985
Thu, 31 May 2012 07:14:25 +0000	5,1020345800	-0,11728554
Sat, 26 May 2012 22:11:49 +0000	5,2193201200	+0,04331251
Sat, 19 May 2012 19:08:57 +0000	5,1760076100	-0,07780943
Fri, 11 May 2012 18:17:34 +0000	5,2538170400	-0,12856699
Wed, 09 May 2012 00:31:21 +0000	5,3823840300	-0,09037482
Sat, 28 Apr 2012 21:07:07 +0000	5,4727588500	+0,00670318
Thu, 26 Apr 2012 19:41:46 +0000	5,4660556700	+0,01857856
Fri, 20 Apr 2012 23:44:14 +0000	5,4474771100	+0,0046291
Thu, 19 Apr 2012 17:15:20 +0000	5,4428480100	+0,06169051
Fri, 13 Apr 2012 22:03:00 +0000	5,3811575000	-0,23029216
Mon, 02 Apr 2012 00:55:22 +0000	5,6114496600	0
Sun, 01 Apr 2012 17:00:49 +0000	5,6114496600	+0,02992045
Sat, 24 Mar 2012 15:05:17 +0000	5,5815292100	-0,04931352
Thu, 22 Mar 2012 01:07:40 +0000	5,6308427300	0

Please note that NAD to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 16:53:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Philippine peso exchange chart

Note: The Namibian dollar to Philippine peso chart allow you to see for free currency exchange rate graph history for the NAD/PHP currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Philippine peso pair for a period of 2050 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.