The exchange rate as of today for NAD/PKR is NAD per PKR, which means that with 100 Namibian dollars you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for NAD/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or PKR currencies.

NAD to PKR exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 11:28:24 +0000	9,9057000000	+2,4249
Mon, 30 Oct 2017 00:42:57 +0000	7,4808000000	+0,0855
Thu, 26 Oct 2017 20:47:48 +0000	7,3953000000	-0,262
Wed, 25 Oct 2017 03:59:57 +0000	7,6573000000	-0,0103
Mon, 23 Oct 2017 18:16:36 +0000	7,6676000000	-0,049
Sat, 21 Oct 2017 04:11:38 +0000	7,7166000000	-0,2107
Sun, 15 Oct 2017 04:18:43 +0000	7,9273000000	+0,3128
Mon, 09 Oct 2017 20:57:18 +0000	7,6145000000	-0,0511
Sun, 08 Oct 2017 11:26:20 +0000	7,6656000000	0
Sat, 07 Oct 2017 21:33:55 +0000	7,6656000000	-0,1005
Sat, 30 Sep 2017 19:19:57 +0000	7,7661000000	-0,0126
Thu, 28 Sep 2017 12:53:58 +0000	7,7787000000	+0,0207
Wed, 27 Sep 2017 23:48:21 +0000	7,7580000000	-0,2009
Mon, 25 Sep 2017 05:10:46 +0000	7,9589000000	+0,0059
Sat, 23 Sep 2017 10:46:59 +0000	7,9530000000	+0,012
Fri, 22 Sep 2017 20:44:12 +0000	7,9410000000	+0,0121
Thu, 21 Sep 2017 14:42:40 +0000	7,9289000000	+0,0249
Thu, 21 Sep 2017 10:46:23 +0000	7,9040000000	0
Tue, 19 Sep 2017 19:47:33 +0000	7,9040000000	-0,0977
Fri, 15 Sep 2017 12:13:07 +0000	8,0017000000	-0,0015
Thu, 14 Sep 2017 08:11:47 +0000	8,0032000000	-0,1246
Sat, 09 Sep 2017 06:41:21 +0000	8,1278000000	-0,0762
Thu, 07 Sep 2017 19:35:53 +0000	8,2040000000	+0,0872
Sun, 03 Sep 2017 15:50:27 +0000	8,1168000000	0
Sun, 03 Sep 2017 03:37:02 +0000	8,1168000000	0
Sat, 02 Sep 2017 21:32:22 +0000	8,1168000000	+0,033
Tue, 29 Aug 2017 23:06:02 +0000	8,0838000000	+0,0611
Thu, 17 Aug 2017 06:38:53 +0000	8,0227000000	+0,0605
Wed, 16 Aug 2017 13:35:42 +0000	7,9622000000	+0,0715
Mon, 14 Aug 2017 18:31:35 +0000	7,8907000000	+0,057
Mon, 14 Aug 2017 00:13:58 +0000	7,8337000000	+0,0129
Sun, 06 Aug 2017 14:59:14 +0000	7,8208000000	-0,0187
Sun, 06 Aug 2017 01:20:48 +0000	7,8395000000	-0,0961
Wed, 02 Aug 2017 01:15:55 +0000	7,9356000000	-0,1246
Mon, 31 Jul 2017 23:41:50 +0000	8,0602000000	-0,0388
Mon, 31 Jul 2017 07:15:41 +0000	8,0990000000	+0,0126
Sat, 29 Jul 2017 23:40:48 +0000	8,0864000000	0
Sat, 29 Jul 2017 03:39:41 +0000	8,0864000000	-0,0849
Thu, 27 Jul 2017 08:28:15 +0000	8,1713000000	+0,1056
Wed, 26 Jul 2017 09:23:56 +0000	8,0657000000	-0,0203
Tue, 25 Jul 2017 10:36:44 +0000	8,0860000000	-0,0225
Thu, 20 Jul 2017 20:11:59 +0000	8,1085000000	+0,0049
Mon, 17 Jul 2017 11:48:53 +0000	8,1036000000	+0,1745
Thu, 13 Jul 2017 15:08:12 +0000	7,9291000000	+0,0577
Fri, 07 Jul 2017 22:20:53 +0000	7,8714000000	-0,0028
Thu, 06 Jul 2017 20:12:15 +0000	7,8742000000	-0,1832
Mon, 03 Jul 2017 00:01:12 +0000	8,0574000000	+0,0395
Sun, 02 Jul 2017 00:19:21 +0000	8,0179000000	-0,051
Fri, 30 Jun 2017 05:29:20 +0000	8,0689000000	+0,0154
Thu, 29 Jun 2017 12:40:39 +0000	8,0535000000	-0,0792
Mon, 26 Jun 2017 09:52:25 +0000	8,1327000000	+0,0873
Wed, 21 Jun 2017 09:01:48 +0000	8,0454000000	+0,0208
Wed, 21 Jun 2017 05:22:00 +0000	8,0246000000	+0,013
Tue, 20 Jun 2017 21:42:01 +0000	8,0116000000	-0,1597
Sun, 18 Jun 2017 20:50:31 +0000	8,1713000000	+0,0013
Fri, 16 Jun 2017 22:10:19 +0000	8,1700000000	-0,0058
Fri, 16 Jun 2017 19:00:39 +0000	8,1758000000	+0,0475
Fri, 16 Jun 2017 13:26:43 +0000	8,1283000000	-0,1158
Wed, 14 Jun 2017 13:53:47 +0000	8,2441000000	+0,035
Wed, 14 Jun 2017 07:03:59 +0000	8,2091000000	+0,0898
Sat, 10 Jun 2017 15:12:31 +0000	8,1193000000	0
Fri, 09 Jun 2017 22:40:27 +0000	8,1193000000	-0,0301
Thu, 08 Jun 2017 11:54:07 +0000	8,1494000000	-0,0406
Tue, 06 Jun 2017 16:06:08 +0000	8,1900000000	+0,0538
Fri, 02 Jun 2017 13:51:31 +0000	8,1362000000	+0,0183
Fri, 02 Jun 2017 00:54:56 +0000	8,1179000000	+0,0485
Thu, 01 Jun 2017 16:27:14 +0000	8,0694000000	+0,0408
Tue, 30 May 2017 09:09:41 +0000	8,0286000000	-0,062
Mon, 29 May 2017 13:16:48 +0000	8,0906000000	-0,0182
Mon, 29 May 2017 10:08:21 +0000	8,1088000000	-0,0288
Sat, 27 May 2017 08:29:31 +0000	8,1376000000	+0,0674
Wed, 24 May 2017 08:10:45 +0000	8,0702000000	+0,1457
Sun, 21 May 2017 14:01:37 +0000	7,9245000000	+0,0094
Sat, 20 May 2017 12:43:49 +0000	7,9151000000	0
Sat, 20 May 2017 02:55:36 +0000	7,9151000000	+0,1066
Thu, 18 May 2017 17:13:33 +0000	7,8085000000	-0,1621
Wed, 17 May 2017 12:56:10 +0000	7,9706000000	+0,121
Sun, 14 May 2017 17:30:31 +0000	7,8496000000	+0,0148
Fri, 12 May 2017 15:44:15 +0000	7,8348000000	-0,0151
Thu, 11 May 2017 19:21:48 +0000	7,8499000000	+0,1299
Wed, 10 May 2017 05:16:39 +0000	7,7200000000	-0,0381
Mon, 08 May 2017 07:53:28 +0000	7,7581000000	+0,0476
Sat, 06 May 2017 22:00:49 +0000	7,7105000000	-0,1533
Tue, 02 May 2017 07:08:31 +0000	7,8638000000	+0,0344
Thu, 27 Apr 2017 16:39:11 +0000	7,8294000000	-0,0544
Wed, 26 Apr 2017 21:40:33 +0000	7,8838000000	-0,1377
Tue, 25 Apr 2017 18:43:09 +0000	8,0215000000	-0,1167
Mon, 24 Apr 2017 09:00:26 +0000	8,1382000000	+0,1637
Sun, 23 Apr 2017 23:44:26 +0000	7,9745000000	+0,1171
Wed, 19 Apr 2017 17:35:28 +0000	7,8574000000	-0,0098
Wed, 19 Apr 2017 10:21:49 +0000	7,8672000000	+0,0555
Sun, 16 Apr 2017 08:17:57 +0000	7,8117000000	+0,0426
Thu, 13 Apr 2017 22:00:20 +0000	7,7691000000	+0,2452
Tue, 11 Apr 2017 01:08:07 +0000	7,5239000000	-0,0912
Sun, 09 Apr 2017 00:17:22 +0000	7,6151000000	+0,0036
Fri, 07 Apr 2017 20:07:12 +0000	7,6115000000	-0,034
Fri, 07 Apr 2017 10:59:04 +0000	7,6455000000	+0,0007
Fri, 07 Apr 2017 07:03:17 +0000	7,6448000000	+0,0333
Fri, 07 Apr 2017 00:32:45 +0000	7,6115000000	-0,0818
Wed, 05 Apr 2017 11:37:49 +0000	7,6933000000	+0,0568
Tue, 04 Apr 2017 14:52:28 +0000	7,6365000000	-0,1705
Sat, 01 Apr 2017 03:59:51 +0000	7,8070000000	-0,3976
Mon, 27 Mar 2017 22:09:42 +0000	8,2046000000	-0,0958
Thu, 23 Mar 2017 00:54:08 +0000	8,3004000000	+0,0146
Mon, 20 Mar 2017 23:08:24 +0000	8,2858000000	+0,0508
Sun, 19 Mar 2017 23:32:25 +0000	8,2350000000	+0,0078
Sun, 19 Mar 2017 05:57:09 +0000	8,2272000000	0
Sat, 18 Mar 2017 18:08:45 +0000	8,2272000000	+0,0067
Thu, 16 Mar 2017 11:01:07 +0000	8,2205000000	+0,253
Tue, 14 Mar 2017 10:03:12 +0000	7,9675000000	+0,0087
Tue, 14 Mar 2017 01:00:48 +0000	7,9588000000	-0,0311
Mon, 13 Mar 2017 17:08:51 +0000	7,9899000000	+0,095
Fri, 10 Mar 2017 13:07:37 +0000	7,8949000000	-0,0815
Wed, 08 Mar 2017 15:19:46 +0000	7,9764000000	-0,0477
Fri, 03 Mar 2017 22:33:45 +0000	8,0241000000	0
Thu, 02 Mar 2017 21:54:18 +0000	8,0241000000	-0,0166
Wed, 01 Mar 2017 22:59:04 +0000	8,0407000000	+0,0317
Wed, 01 Mar 2017 15:00:23 +0000	8,0090000000	+0,0052
Tue, 28 Feb 2017 19:46:58 +0000	8,0038000000	-0,0295
Tue, 28 Feb 2017 14:19:01 +0000	8,0333000000	-0,0537
Mon, 27 Feb 2017 12:59:18 +0000	8,0870000000	-0,0099
Fri, 24 Feb 2017 12:12:51 +0000	8,0969000000	+0,1406
Tue, 14 Feb 2017 10:25:55 +0000	7,9563000000	+0,1224
Fri, 10 Feb 2017 10:12:43 +0000	7,8339000000	+0,0343
Thu, 09 Feb 2017 15:45:08 +0000	7,7996000000	+0,0094
Wed, 08 Feb 2017 03:26:17 +0000	7,7902000000	-0,0691
Tue, 07 Feb 2017 01:06:54 +0000	7,8593000000	+0,0466
Fri, 03 Feb 2017 10:39:17 +0000	7,8127000000	-0,0122
Thu, 02 Feb 2017 14:13:28 +0000	7,8249000000	+0,0902
Sun, 29 Jan 2017 21:18:17 +0000	7,7347000000	-0,0402
Sun, 29 Jan 2017 05:36:01 +0000	7,7749000000	0
Sat, 28 Jan 2017 15:26:17 +0000	7,7749000000	0
Sat, 28 Jan 2017 06:05:33 +0000	7,7749000000	+0,0877
Mon, 23 Jan 2017 16:21:53 +0000	7,6872000000	-0,0382
Thu, 19 Jan 2017 07:31:44 +0000	7,7254000000	+0,1184
Wed, 11 Jan 2017 05:13:46 +0000	7,6070000000	-0,0264
Tue, 10 Jan 2017 19:55:48 +0000	7,6334000000	-0,0243
Tue, 10 Jan 2017 01:50:14 +0000	7,6577000000	-0,0217
Sun, 08 Jan 2017 04:57:00 +0000	7,6794000000	-0,0191
Fri, 06 Jan 2017 01:24:15 +0000	7,6985000000	+0,0272
Thu, 05 Jan 2017 10:39:32 +0000	7,6713000000	+0,1977
Wed, 04 Jan 2017 08:50:34 +0000	7,4736000000	-0,0014
Mon, 02 Jan 2017 14:25:49 +0000	7,4750000000	+0,0356
Sat, 31 Dec 2016 20:16:48 +0000	7,4394000000	-0,2234
Thu, 29 Dec 2016 16:57:39 +0000	7,6628000000	+0,2177
Tue, 27 Dec 2016 04:04:52 +0000	7,4451000000	-0,0288
Sun, 25 Dec 2016 18:29:55 +0000	7,4739000000	+0,0096
Sun, 25 Dec 2016 00:21:18 +0000	7,4643000000	0
Sat, 24 Dec 2016 16:44:49 +0000	7,4643000000	0
Sat, 24 Dec 2016 01:28:16 +0000	7,4643000000	-0,0472
Thu, 22 Dec 2016 11:32:06 +0000	7,5115000000	+0,0149
Thu, 22 Dec 2016 04:29:32 +0000	7,4966000000	+0,0148
Mon, 19 Dec 2016 12:07:04 +0000	7,4818000000	+0,0139
Sun, 18 Dec 2016 13:44:53 +0000	7,4679000000	0
Sat, 17 Dec 2016 18:41:05 +0000	7,4679000000	-0,196
Thu, 15 Dec 2016 01:27:30 +0000	7,6639000000	-0,0036
Wed, 14 Dec 2016 15:52:42 +0000	7,6675000000	-0,0212
Tue, 13 Dec 2016 03:58:45 +0000	7,6887000000	+0,1239
Mon, 12 Dec 2016 05:12:54 +0000	7,5648000000	-0,0132
Sat, 10 Dec 2016 16:39:18 +0000	7,5780000000	-0,1546
Wed, 07 Dec 2016 18:28:04 +0000	7,7326000000	+0,176
Mon, 05 Dec 2016 13:49:03 +0000	7,5566000000	+0,0883
Sun, 04 Dec 2016 18:11:04 +0000	7,4683000000	0
Fri, 02 Dec 2016 21:33:05 +0000	7,4683000000	-0,093
Tue, 29 Nov 2016 12:09:06 +0000	7,5613000000	+0,1515
Sun, 27 Nov 2016 05:02:24 +0000	7,4098000000	0
Sun, 27 Nov 2016 01:55:56 +0000	7,4098000000	0
Sat, 26 Nov 2016 01:06:23 +0000	7,4098000000	+0,0363
Fri, 25 Nov 2016 02:01:43 +0000	7,3735000000	-0,0506
Wed, 23 Nov 2016 06:21:59 +0000	7,4241000000	+0,0535
Mon, 21 Nov 2016 22:10:02 +0000	7,3706000000	+0,1513
Sat, 19 Nov 2016 05:37:55 +0000	7,2193000000	0
Fri, 18 Nov 2016 17:01:37 +0000	7,2193000000	-0,0884
Thu, 17 Nov 2016 02:26:11 +0000	7,3077000000	-0,013
Mon, 14 Nov 2016 07:30:53 +0000	7,3207000000	0
Sat, 12 Nov 2016 16:09:14 +0000	7,3207000000	-0,2471
Fri, 11 Nov 2016 09:38:37 +0000	7,5678000000	-0,2717
Tue, 08 Nov 2016 16:55:50 +0000	7,8395000000	+0,104
Sun, 06 Nov 2016 16:33:16 +0000	7,7355000000	-0,0486
Thu, 03 Nov 2016 20:06:15 +0000	7,7841000000	-0,048
Thu, 03 Nov 2016 06:40:20 +0000	7,8321000000	+0,0981
Tue, 01 Nov 2016 06:10:30 +0000	7,7340000000	+0,1852
Mon, 31 Oct 2016 01:41:53 +0000	7,5488000000	0
Sun, 30 Oct 2016 18:38:10 +0000	7,5488000000	0
Sun, 30 Oct 2016 14:34:17 +0000	7,5488000000	0
Fri, 28 Oct 2016 21:20:20 +0000	7,5488000000	-0,0357
Tue, 25 Oct 2016 22:46:58 +0000	7,5845000000	+0,11
Sun, 23 Oct 2016 15:40:58 +0000	7,4745000000	+0,1061
Sun, 16 Oct 2016 17:23:53 +0000	7,3684000000	0
Fri, 14 Oct 2016 23:17:24 +0000	7,3684000000	+0,027
Fri, 14 Oct 2016 12:10:31 +0000	7,3414000000	0
Thu, 13 Oct 2016 21:58:50 +0000	7,3414000000	-0,2709
Sun, 09 Oct 2016 05:53:03 +0000	7,6123000000	+0,0574
Fri, 07 Oct 2016 04:20:16 +0000	7,5549000000	-0,0139
Mon, 03 Oct 2016 09:19:17 +0000	7,5688000000	+0,0036
Fri, 30 Sep 2016 15:42:50 +0000	7,5652000000	+0,0056
Fri, 30 Sep 2016 08:12:31 +0000	7,5596000000	-0,1514
Sat, 24 Sep 2016 23:47:08 +0000	7,7110000000	+0,3264
Sun, 18 Sep 2016 23:17:46 +0000	7,3846000000	+0,1765
Wed, 14 Sep 2016 01:05:16 +0000	7,2081000000	+0,008
Tue, 13 Sep 2016 00:10:02 +0000	7,2001000000	-0,2891
Fri, 09 Sep 2016 13:19:54 +0000	7,4892000000	+0,0039
Mon, 05 Sep 2016 05:05:38 +0000	7,4853000000	+0,0386
Sun, 28 Aug 2016 17:56:04 +0000	7,4467000000	0
Sun, 28 Aug 2016 03:53:43 +0000	7,4467000000	-0,3586
Wed, 17 Aug 2016 13:49:10 +0000	7,8053000000	-0,0992
Wed, 17 Aug 2016 03:05:20 +0000	7,9045000000	+0,1107
Sun, 14 Aug 2016 16:54:40 +0000	7,7938000000	-0,0566
Fri, 12 Aug 2016 05:56:19 +0000	7,8504000000	+0,1816
Mon, 08 Aug 2016 15:31:16 +0000	7,6688000000	+0,0837
Mon, 08 Aug 2016 03:37:42 +0000	7,5851000000	+0,0833
Tue, 02 Aug 2016 15:16:29 +0000	7,5018000000	+0,0797
Sat, 30 Jul 2016 12:30:03 +0000	7,4221000000	0
Fri, 29 Jul 2016 19:50:23 +0000	7,4221000000	+0,0848
Thu, 28 Jul 2016 06:18:33 +0000	7,3373000000	-0,0157
Sat, 23 Jul 2016 22:30:14 +0000	7,3530000000	0
Sat, 23 Jul 2016 08:21:42 +0000	7,3530000000	+0,0295
Wed, 20 Jul 2016 20:07:18 +0000	7,3235000000	+0,0253
Fri, 15 Jul 2016 23:47:15 +0000	7,2982000000	-0,0529
Fri, 15 Jul 2016 05:49:52 +0000	7,3511000000	+0,2102
Sun, 10 Jul 2016 20:51:36 +0000	7,1409000000	-0,0878
Fri, 08 Jul 2016 23:30:36 +0000	7,2287000000	+0,0878
Fri, 08 Jul 2016 19:15:39 +0000	7,1409000000	+0,0274
Wed, 06 Jul 2016 06:23:54 +0000	7,1135000000	-0,0681
Tue, 05 Jul 2016 08:49:26 +0000	7,1816000000	+0,0069
Sun, 03 Jul 2016 15:22:08 +0000	7,1747000000	+0,068
Fri, 01 Jul 2016 02:17:57 +0000	7,1067000000	+0,2094
Mon, 27 Jun 2016 06:10:11 +0000	6,8973000000	-0,2998
Fri, 24 Jun 2016 00:56:48 +0000	7,1971000000	+0,0637
Wed, 22 Jun 2016 04:53:29 +0000	7,1334000000	+0,2484
Sun, 19 Jun 2016 08:30:40 +0000	6,8850000000	0
Sat, 18 Jun 2016 15:15:30 +0000	6,8850000000	+0,0577
Tue, 14 Jun 2016 23:26:28 +0000	6,8273000000	-0,0004
Sun, 12 Jun 2016 22:11:10 +0000	6,8277000000	-0,2031
Fri, 10 Jun 2016 22:37:50 +0000	7,0308000000	-0,0075
Fri, 10 Jun 2016 00:25:20 +0000	7,0383000000	+0,0183
Wed, 08 Jun 2016 06:14:24 +0000	7,0200000000	+0,0014
Mon, 06 Jun 2016 21:30:43 +0000	7,0186000000	+0,1252
Sat, 04 Jun 2016 00:31:33 +0000	6,8934000000	+0,0447
Fri, 03 Jun 2016 14:40:03 +0000	6,8487000000	+0,1339
Fri, 03 Jun 2016 01:13:14 +0000	6,7148000000	+0,0478
Wed, 01 Jun 2016 01:47:52 +0000	6,6670000000	+0,0555
Mon, 30 May 2016 15:04:45 +0000	6,6115000000	-0,0474
Sat, 28 May 2016 11:39:32 +0000	6,6589000000	-0,0284
Thu, 26 May 2016 07:23:35 +0000	6,6873000000	+0,0564
Tue, 24 May 2016 07:07:11 +0000	6,6309000000	-0,0347
Mon, 23 May 2016 17:11:20 +0000	6,6656000000	+0,0355
Sun, 22 May 2016 12:15:08 +0000	6,6301000000	0
Sat, 21 May 2016 00:28:51 +0000	6,6301000000	+0,0295
Thu, 19 May 2016 13:53:48 +0000	6,6006000000	+0,0088
Wed, 18 May 2016 20:50:43 +0000	6,5918000000	-0,0603
Wed, 18 May 2016 17:06:19 +0000	6,6521000000	-0,2995
Wed, 11 May 2016 23:31:09 +0000	6,9516000000	+0,0687
Wed, 11 May 2016 10:27:03 +0000	6,8829000000	+0,0403
Tue, 10 May 2016 11:33:21 +0000	6,8426000000	-0,1728
Sun, 08 May 2016 11:07:58 +0000	7,0154000000	0
Sat, 07 May 2016 18:53:36 +0000	7,0154000000	-0,3138
Tue, 03 May 2016 06:42:38 +0000	7,3292000000	+0,0056
Mon, 02 May 2016 19:12:31 +0000	7,3236000000	-0,0568
Mon, 02 May 2016 02:09:33 +0000	7,3804000000	+0,1199
Wed, 27 Apr 2016 22:05:12 +0000	7,2605000000	+0,049
Wed, 27 Apr 2016 15:38:56 +0000	7,2115000000	-0,0597
Tue, 26 Apr 2016 17:25:04 +0000	7,2712000000	+0,0445
Mon, 25 Apr 2016 17:52:08 +0000	7,2267000000	-0,0148
Mon, 25 Apr 2016 05:05:35 +0000	7,2415000000	-0,021
Mon, 25 Apr 2016 01:28:58 +0000	7,2625000000	-0,0607
Sun, 24 Apr 2016 14:35:08 +0000	7,3232000000	-0,0382
Thu, 21 Apr 2016 00:34:33 +0000	7,3614000000	+0,0159
Wed, 20 Apr 2016 13:49:43 +0000	7,3455000000	+0,0473
Tue, 19 Apr 2016 10:49:04 +0000	7,2982000000	+0,1081
Mon, 18 Apr 2016 14:55:13 +0000	7,1901000000	+0,1646
Mon, 11 Apr 2016 06:27:27 +0000	7,0255000000	+0,0378
Sun, 10 Apr 2016 21:34:12 +0000	6,9877000000	0
Sat, 09 Apr 2016 21:41:46 +0000	6,9877000000	+0,0477
Wed, 06 Apr 2016 08:48:51 +0000	6,9400000000	-0,188
Sat, 02 Apr 2016 09:37:00 +0000	7,1280000000	+0,0208
Fri, 01 Apr 2016 20:20:43 +0000	7,1072000000	-0,0044
Thu, 31 Mar 2016 14:02:42 +0000	7,1116000000	+0,2289
Wed, 30 Mar 2016 00:21:56 +0000	6,8827000000	+0,1077
Sun, 27 Mar 2016 11:49:16 +0000	6,7750000000	0
Sat, 26 Mar 2016 23:41:38 +0000	6,7750000000	0
Thu, 24 Mar 2016 23:42:39 +0000	6,7750000000	-0,0332
Thu, 24 Mar 2016 02:17:53 +0000	6,8082000000	-0,0613
Wed, 23 Mar 2016 08:13:40 +0000	6,8695000000	+0,0109
Sat, 19 Mar 2016 03:57:21 +0000	6,8586000000	-0,0111
Fri, 18 Mar 2016 13:40:23 +0000	6,8697000000	-0,0037
Sun, 13 Mar 2016 21:43:17 +0000	6,8734000000	0
Sun, 13 Mar 2016 17:56:47 +0000	6,8734000000	0
Sun, 13 Mar 2016 07:36:34 +0000	6,8734000000	+0,0146
Fri, 11 Mar 2016 15:29:48 +0000	6,8588000000	-0,0304
Thu, 10 Mar 2016 06:28:28 +0000	6,8892000000	+0,1163
Wed, 09 Mar 2016 08:14:58 +0000	6,7729000000	-0,03
Tue, 08 Mar 2016 08:05:06 +0000	6,8029000000	-0,0135
Fri, 04 Mar 2016 23:46:50 +0000	6,8164000000	+0,1217
Fri, 04 Mar 2016 14:06:46 +0000	6,6947000000	+0,012
Wed, 02 Mar 2016 15:39:26 +0000	6,6827000000	-0,036
Tue, 01 Mar 2016 22:55:43 +0000	6,7187000000	+0,2481
Sat, 27 Feb 2016 13:25:34 +0000	6,4706000000	0
Sat, 27 Feb 2016 05:57:53 +0000	6,4706000000	-0,2285
Thu, 25 Feb 2016 03:56:55 +0000	6,6991000000	-0,1845
Tue, 23 Feb 2016 22:01:08 +0000	6,8836000000	+0,0035
Mon, 22 Feb 2016 15:06:48 +0000	6,8801000000	+0,0697
Mon, 22 Feb 2016 06:23:02 +0000	6,8104000000	+0,0066
Sun, 21 Feb 2016 14:20:55 +0000	6,8038000000	0
Sat, 20 Feb 2016 21:47:24 +0000	6,8038000000	0
Sat, 20 Feb 2016 04:53:37 +0000	6,8038000000	-0,0003
Thu, 18 Feb 2016 13:52:46 +0000	6,8041000000	+0,1424
Tue, 16 Feb 2016 04:14:56 +0000	6,6617000000	+0,002
Mon, 15 Feb 2016 20:02:47 +0000	6,6597000000	+0,0811
Sun, 14 Feb 2016 05:17:17 +0000	6,5786000000	0
Sat, 13 Feb 2016 11:05:29 +0000	6,5786000000	+0,0757
Sat, 06 Feb 2016 10:27:30 +0000	6,5029000000	0
Sat, 06 Feb 2016 01:41:55 +0000	6,5029000000	-0,0734
Thu, 04 Feb 2016 15:00:49 +0000	6,5763000000	-0,0247
Sat, 30 Jan 2016 17:07:40 +0000	6,6010000000	+0,2226
Wed, 27 Jan 2016 09:22:36 +0000	6,3784000000	-0,0201
Tue, 26 Jan 2016 20:48:09 +0000	6,3985000000	+0,0167
Fri, 22 Jan 2016 12:39:48 +0000	6,3818000000	+0,0876
Tue, 19 Jan 2016 14:41:13 +0000	6,2942000000	+0,0728
Tue, 19 Jan 2016 01:02:33 +0000	6,2214000000	-0,0497
Mon, 18 Jan 2016 06:28:50 +0000	6,2711000000	+0,0242
Sun, 17 Jan 2016 19:23:40 +0000	6,2469000000	-0,1275
Wed, 13 Jan 2016 18:18:47 +0000	6,3744000000	-0,0603
Sun, 10 Jan 2016 09:40:47 +0000	6,4347000000	0
Sat, 09 Jan 2016 17:27:29 +0000	6,4347000000	-0,0253
Fri, 08 Jan 2016 20:46:38 +0000	6,4600000000	-0,1015
Thu, 07 Jan 2016 08:30:21 +0000	6,5615000000	-0,2109
Sun, 03 Jan 2016 12:31:54 +0000	6,7724000000	0
Fri, 01 Jan 2016 20:17:42 +0000	6,7724000000	+0,0387
Thu, 31 Dec 2015 14:54:08 +0000	6,7337000000	-0,077
Wed, 30 Dec 2015 10:49:52 +0000	6,8107000000	-0,0399
Sat, 26 Dec 2015 16:33:31 +0000	6,8506000000	0
Sat, 26 Dec 2015 02:35:45 +0000	6,8506000000	-0,0464
Thu, 24 Dec 2015 12:37:47 +0000	6,8970000000	-0,0175
Wed, 23 Dec 2015 01:36:38 +0000	6,9145000000	-0,0009
Tue, 22 Dec 2015 14:39:57 +0000	6,9154000000	-0,0275
Sun, 20 Dec 2015 06:06:25 +0000	6,9429000000	+0,0595
Fri, 18 Dec 2015 00:32:17 +0000	6,8834000000	-0,0185
Mon, 14 Dec 2015 10:03:18 +0000	6,9019000000	+0,0291
Mon, 14 Dec 2015 06:55:32 +0000	6,8728000000	+0,3155
Sun, 13 Dec 2015 07:21:29 +0000	6,5573000000	-0,1819
Fri, 11 Dec 2015 05:55:29 +0000	6,7392000000	-0,2366
Thu, 10 Dec 2015 03:41:19 +0000	6,9758000000	-0,3575
Sun, 06 Dec 2015 11:53:31 +0000	7,3333000000	0
Sun, 06 Dec 2015 02:48:45 +0000	7,3333000000	-0,0026
Fri, 04 Dec 2015 02:57:34 +0000	7,3359000000	-0,0002
Wed, 02 Dec 2015 17:07:24 +0000	7,3361000000	+0,003
Mon, 30 Nov 2015 00:41:52 +0000	7,3331000000	+0,0118
Sat, 28 Nov 2015 20:09:21 +0000	7,3213000000	+10
Fri, 27 Nov 2015 21:13:11 +0000	7,3212000000	-0,0607
Thu, 26 Nov 2015 23:56:06 +0000	7,3819000000	-0,0392
Thu, 26 Nov 2015 14:42:44 +0000	7,4211000000	-0,0018
Thu, 26 Nov 2015 08:30:23 +0000	7,4229000000	-0,0275
Wed, 25 Nov 2015 15:56:00 +0000	7,4504000000	-0,0967
Sat, 21 Nov 2015 17:59:43 +0000	7,5471000000	+0,1067
Wed, 18 Nov 2015 21:32:34 +0000	7,4404000000	+0,0583
Tue, 17 Nov 2015 21:27:51 +0000	7,3821000000	+0,0204
Fri, 13 Nov 2015 09:45:04 +0000	7,3617000000	-0,0841
Mon, 09 Nov 2015 06:50:12 +0000	7,4458000000	+0,0018
Sun, 08 Nov 2015 03:38:41 +0000	7,4440000000	0
Sat, 07 Nov 2015 17:39:33 +0000	7,4440000000	0
Sat, 07 Nov 2015 14:08:10 +0000	7,4440000000	-0,1949
Tue, 27 Oct 2015 08:37:06 +0000	7,6389000000	-0,019
Sat, 24 Oct 2015 16:02:37 +0000	7,6579000000	-0,0248
Thu, 22 Oct 2015 10:53:43 +0000	7,6827000000	-0,1809
Wed, 21 Oct 2015 04:38:56 +0000	7,8636000000	+0,0057
Tue, 20 Oct 2015 01:08:19 +0000	7,8579000000	-0,116
Sat, 17 Oct 2015 02:56:39 +0000	7,9739000000	+0,248
Thu, 08 Oct 2015 07:03:48 +0000	7,7259000000	+0,0681
Mon, 05 Oct 2015 09:26:32 +0000	7,6578000000	+0,0485
Sun, 04 Oct 2015 17:27:36 +0000	7,6093000000	0
Sun, 04 Oct 2015 14:03:25 +0000	7,6093000000	+0,1838
Mon, 28 Sep 2015 21:20:05 +0000	7,4255000000	-0,0766
Sun, 27 Sep 2015 13:12:57 +0000	7,5021000000	0
Sun, 27 Sep 2015 01:45:40 +0000	7,5021000000	-0,0046
Fri, 25 Sep 2015 19:54:03 +0000	7,5067000000	+0,0191
Thu, 24 Sep 2015 08:59:36 +0000	7,4876000000	-0,0253
Thu, 24 Sep 2015 01:26:01 +0000	7,5129000000	-0,2857
Thu, 17 Sep 2015 17:07:57 +0000	7,7986000000	-0,0109
Thu, 17 Sep 2015 10:36:17 +0000	7,8095000000	+0,0631
Wed, 16 Sep 2015 06:08:17 +0000	7,7464000000	-0,0634
Sun, 30 Aug 2015 07:29:22 +0000	7,8098000000	0
Sat, 29 Aug 2015 18:33:12 +0000	7,8098000000	0
Sat, 29 Aug 2015 03:10:51 +0000	7,8098000000	-0,1633
Tue, 25 Aug 2015 16:20:28 +0000	7,9731000000	+0,1138
Tue, 25 Aug 2015 00:50:44 +0000	7,8593000000	-0,0049
Sat, 22 Aug 2015 05:11:06 +0000	7,8642000000	-0,129
Tue, 11 Aug 2015 13:11:22 +0000	7,9932000000	-0,0239
Mon, 10 Aug 2015 10:43:28 +0000	8,0171000000	-0,0467
Sat, 08 Aug 2015 08:59:58 +0000	8,0638000000	+0,0617
Fri, 07 Aug 2015 09:22:58 +0000	8,0021000000	-0,2337
Sun, 19 Jul 2015 05:50:18 +0000	8,2358000000	+0,0473
Thu, 16 Jul 2015 10:51:26 +0000	8,1885000000	-0,0513
Mon, 06 Jul 2015 06:44:46 +0000	8,2398000000	-0,0241
Fri, 03 Jul 2015 16:27:58 +0000	8,2639000000	-0,0175
Fri, 03 Jul 2015 06:23:48 +0000	8,2814000000	-0,0898
Wed, 01 Jul 2015 00:45:30 +0000	8,3712000000	-0,0048
Tue, 30 Jun 2015 18:01:57 +0000	8,3760000000	+0,0379
Sun, 28 Jun 2015 13:23:43 +0000	8,3381000000	-0,0359
Sun, 21 Jun 2015 22:23:56 +0000	8,3740000000	+0,0174
Thu, 18 Jun 2015 12:50:18 +0000	8,3566000000	+0,1368
Sat, 13 Jun 2015 17:16:27 +0000	8,2198000000	-0,0192
Fri, 12 Jun 2015 00:37:08 +0000	8,2390000000	+0,14
Sat, 06 Jun 2015 10:32:23 +0000	8,0990000000	-0,1967
Tue, 02 Jun 2015 08:49:38 +0000	8,2957000000	-0,1413
Tue, 26 May 2015 22:19:22 +0000	8,4370000000	-0,1317
Sun, 24 May 2015 04:04:36 +0000	8,5687000000	-0,0524
Fri, 22 May 2015 05:42:40 +0000	8,6211000000	+0,0365
Wed, 20 May 2015 18:13:26 +0000	8,5846000000	-0,0208
Mon, 18 May 2015 12:10:38 +0000	8,6054000000	-0,0362
Sun, 17 May 2015 05:41:52 +0000	8,6416000000	+0,0212
Fri, 15 May 2015 08:19:44 +0000	8,6204000000	+0,0918
Sat, 09 May 2015 07:05:44 +0000	8,5286000000	0
Sat, 09 May 2015 04:05:06 +0000	8,5286000000	+0,0224
Mon, 27 Apr 2015 17:07:26 +0000	8,5062000000	+0,1268
Sat, 25 Apr 2015 18:22:04 +0000	8,3794000000	0
Sat, 25 Apr 2015 14:29:51 +0000	8,3794000000	0
Sat, 25 Apr 2015 06:43:27 +0000	8,3794000000	-0,1493
Sun, 05 Apr 2015 15:27:25 +0000	8,5287000000	0
Sat, 04 Apr 2015 10:35:46 +0000	8,5287000000	+0,0347
Thu, 02 Apr 2015 13:51:00 +0000	8,4940000000	+0,0363
Sun, 29 Mar 2015 21:08:21 +0000	8,4577000000	-0,0404
Thu, 26 Mar 2015 22:38:53 +0000	8,4981000000	+0,0004
Sun, 22 Mar 2015 16:13:27 +0000	8,4977000000	-0,2352
Sun, 22 Feb 2015 13:26:29 +0000	8,7329000000	0
Sun, 22 Feb 2015 00:16:17 +0000	8,7329000000	0
Sat, 21 Feb 2015 16:29:31 +0000	8,7329000000	+0,0135
Tue, 27 Jan 2015 20:27:47 +0000	8,7194000000	-0,0224
Fri, 16 Jan 2015 07:35:04 +0000	8,7418000000	-0,0612
Wed, 14 Jan 2015 18:36:26 +0000	8,8030000000	+0,0647
Mon, 12 Jan 2015 15:05:11 +0000	8,7383000000	+0,0591
Fri, 02 Jan 2015 06:47:56 +0000	8,6792000000	-0,0233
Mon, 29 Dec 2014 07:11:42 +0000	8,7025000000	+0,1415
Wed, 17 Dec 2014 10:09:10 +0000	8,5610000000	-0,1135
Sat, 13 Dec 2014 16:33:15 +0000	8,6745000000	-0,0011
Fri, 12 Dec 2014 19:41:27 +0000	8,6756000000	-0,237
Fri, 05 Dec 2014 21:49:28 +0000	8,9126000000	-0,1532
Thu, 04 Dec 2014 07:23:03 +0000	9,0658000000	-0,066
Wed, 03 Dec 2014 00:13:59 +0000	9,1318000000	-0,1721
Mon, 24 Nov 2014 11:13:39 +0000	9,3039000000	+0,0343
Fri, 21 Nov 2014 03:57:53 +0000	9,2696000000	+0,0453
Wed, 19 Nov 2014 13:01:04 +0000	9,2243000000	+0,1079
Thu, 06 Nov 2014 21:53:24 +0000	9,1164000000	-0,3421
Tue, 28 Oct 2014 14:45:57 +0000	9,4585000000	+0,0755
Fri, 24 Oct 2014 04:52:06 +0000	9,3830000000	0
Thu, 23 Oct 2014 20:10:20 +0000	9,3830000000	+0,1183
Mon, 20 Oct 2014 01:33:42 +0000	9,2647000000	+0,0126
Sat, 11 Oct 2014 23:57:41 +0000	9,2521000000	+0,0898
Fri, 26 Sep 2014 01:23:33 +0000	9,1623000000	-0,1114
Mon, 22 Sep 2014 08:57:36 +0000	9,2737000000	-0,0562
Mon, 15 Sep 2014 12:11:42 +0000	9,3299000000	+0,05
Sun, 14 Sep 2014 22:12:09 +0000	9,2799000000	-0,0072
Sat, 13 Sep 2014 14:51:39 +0000	9,2871000000	-0,0155
Fri, 12 Sep 2014 17:57:48 +0000	9,3026000000	-0,2847
Thu, 28 Aug 2014 13:28:18 +0000	9,5873000000	-0,0616
Mon, 25 Aug 2014 10:51:36 +0000	9,6489000000	+0,1826
Sun, 24 Aug 2014 10:06:03 +0000	9,4663000000	+0,0684
Thu, 14 Aug 2014 01:28:57 +0000	9,3979000000	+0,0746
Tue, 12 Aug 2014 22:01:24 +0000	9,3233000000	+0,0817
Sat, 09 Aug 2014 10:55:50 +0000	9,2416000000	+0,0402
Fri, 08 Aug 2014 04:20:29 +0000	9,2014000000	-0,0248
Tue, 05 Aug 2014 17:37:15 +0000	9,2262000000	-0,146
Mon, 28 Jul 2014 19:38:20 +0000	9,3722000000	+0,035
Wed, 23 Jul 2014 05:50:42 +0000	9,3372000000	+0,0767
Thu, 17 Jul 2014 00:37:19 +0000	9,2605000000	+0,1009
Mon, 07 Jul 2014 19:07:46 +0000	9,1596000000	-0,1403
Fri, 27 Jun 2014 16:12:01 +0000	9,2999000000	+0,0975
Mon, 16 Jun 2014 07:52:38 +0000	9,2024000000	+0,0032
Fri, 13 Jun 2014 02:15:33 +0000	9,1992000000	-0,1108
Sat, 07 Jun 2014 09:45:11 +0000	9,3100000000	-0,2087
Mon, 19 May 2014 00:15:17 +0000	9,5187000000	+0,3541
Sun, 13 Apr 2014 11:33:49 +0000	9,1646000000	-0,2411
Wed, 09 Apr 2014 02:59:51 +0000	9,4057000000	+0,0856
Tue, 08 Apr 2014 01:24:43 +0000	9,3201000000	+0,0801
Sat, 15 Mar 2014 03:18:15 +0000	9,2400000000	+0,1487
Wed, 12 Mar 2014 11:34:09 +0000	9,0913000000	-0,4563
Sun, 23 Feb 2014 19:51:00 +0000	9,5476000000	+0,0057
Thu, 20 Feb 2014 03:06:48 +0000	9,5419000000	-0,0113
Fri, 07 Feb 2014 20:39:57 +0000	9,5532000000	+0,0899
Fri, 07 Feb 2014 10:12:32 +0000	9,4633000000	-0,2129
Thu, 23 Jan 2014 03:15:50 +0000	9,6762000000	-0,2467
Wed, 08 Jan 2014 07:09:26 +0000	9,9229000000	+0,0047
Wed, 08 Jan 2014 03:49:24 +0000	9,9182000000	-0,3006
Tue, 24 Dec 2013 10:58:24 +0000	10,2188000000	-0,2011
Mon, 09 Dec 2013 20:34:07 +0000	10,4199000000	-0,2169
Sat, 30 Nov 2013 20:12:24 +0000	10,6368000000	-0,2094599
Sat, 19 Oct 2013 15:11:10 +0000	10,8462599000	+0,1296693
Fri, 11 Oct 2013 05:16:55 +0000	10,7165906000	+0,0494626
Sat, 28 Sep 2013 07:56:42 +0000	10,6671280000	0
Fri, 27 Sep 2013 21:31:04 +0000	10,6671280000	+0,2105266
Sun, 08 Sep 2013 22:57:13 +0000	10,4566014000	+0,3610799
Fri, 30 Aug 2013 07:37:57 +0000	10,0955215000	-0,0175004
Sat, 24 Aug 2013 12:03:24 +0000	10,1130219000	-0,071584
Mon, 19 Aug 2013 12:35:18 +0000	10,1846059000	-0,1902283
Tue, 06 Aug 2013 08:43:36 +0000	10,3748342000	+0,0631987
Wed, 31 Jul 2013 13:38:40 +0000	10,3116355000	-0,063937
Mon, 29 Jul 2013 20:28:03 +0000	10,3755725000	+0,1680196
Mon, 22 Jul 2013 23:57:09 +0000	10,2075529000	+0,0985586
Mon, 15 Jul 2013 22:57:43 +0000	10,1089943000	+0,30030909
Tue, 09 Jul 2013 04:53:39 +0000	9,8086852100	-0,18233723
Wed, 03 Jul 2013 06:57:02 +0000	9,9910224400	+0,05164955
Fri, 28 Jun 2013 17:51:33 +0000	9,9393728900	+0,2100042
Sat, 22 Jun 2013 19:51:20 +0000	9,7293686900	+0,07855307
Fri, 21 Jun 2013 13:35:42 +0000	9,6508156200	-0,2483664
Sun, 16 Jun 2013 10:39:45 +0000	9,8991820200	0
Sat, 15 Jun 2013 12:22:03 +0000	9,8991820200	-0,10042377
Fri, 14 Jun 2013 01:26:16 +0000	9,9996057900	-0,26232471
Sat, 25 May 2013 19:25:40 +0000	10,2619305000	-0,0180577
Wed, 22 May 2013 11:22:09 +0000	10,2799882000	-0,4704058
Tue, 14 May 2013 00:59:13 +0000	10,7503940000	-0,071942
Sun, 28 Apr 2013 09:38:32 +0000	10,8223360000	+0,1496016
Wed, 24 Apr 2013 07:47:02 +0000	10,6727344000	0
Wed, 24 Apr 2013 04:30:06 +0000	10,6727344000	+0,0020015
Mon, 01 Apr 2013 14:41:45 +0000	10,6707329000	+0,1136378
Sun, 24 Mar 2013 08:41:44 +0000	10,5570951000	-0,0282612
Thu, 14 Mar 2013 12:07:16 +0000	10,5853563000	-0,2105801
Mon, 04 Mar 2013 21:20:52 +0000	10,7959364000	-0,2942324
Wed, 27 Feb 2013 13:37:57 +0000	11,0901688000	-0,0242151
Wed, 27 Feb 2013 07:11:51 +0000	11,1143839000	+0,0363356
Mon, 25 Feb 2013 14:59:03 +0000	11,0780483000	-0,0035182
Thu, 14 Feb 2013 02:56:44 +0000	11,0815665000	+0,1695249
Tue, 12 Feb 2013 23:53:13 +0000	10,9120416000	-0,083154
Tue, 12 Feb 2013 05:54:42 +0000	10,9951956000	-0,010484
Sun, 10 Feb 2013 04:34:47 +0000	11,0056796000	+0,183299
Thu, 31 Jan 2013 14:08:39 +0000	10,8223806000	-0,0001953
Thu, 31 Jan 2013 05:46:29 +0000	10,8225759000	-0,4062014
Sun, 13 Jan 2013 04:58:55 +0000	11,2287773000	-0,1338494
Tue, 08 Jan 2013 13:20:12 +0000	11,3626267000	-0,1307976
Fri, 04 Jan 2013 08:02:21 +0000	11,4934243000	-0,0006911
Tue, 01 Jan 2013 09:35:23 +0000	11,4941154000	+0,0916954
Sat, 22 Dec 2012 13:19:31 +0000	11,4024200000	+0,6441698
Wed, 21 Nov 2012 18:48:37 +0000	10,7582502000	-0,1846809
Tue, 13 Nov 2012 11:21:30 +0000	10,9429311000	-0,08558
Sun, 11 Nov 2012 23:58:37 +0000	11,0285111000	-0,0031955
Sun, 21 Oct 2012 12:22:24 +0000	11,0317066000	+0,0740568
Wed, 17 Oct 2012 13:08:40 +0000	10,9576498000	+0,0260291
Thu, 11 Oct 2012 11:17:42 +0000	10,9316207000	+0,0703159
Sun, 07 Oct 2012 15:26:41 +0000	10,8613048000	-0,1555877
Fri, 05 Oct 2012 14:14:39 +0000	11,0168925000	-0,3833163
Sat, 29 Sep 2012 12:03:16 +0000	11,4002088000	-0,1227748
Fri, 28 Sep 2012 12:20:45 +0000	11,5229836000	+0,1184648
Mon, 24 Sep 2012 14:52:53 +0000	11,4045188000	-0,073096
Fri, 21 Sep 2012 15:04:50 +0000	11,4776148000	-0,0237571
Tue, 11 Sep 2012 20:02:45 +0000	11,5013719000	-0,0731244
Sun, 29 Jul 2012 16:02:04 +0000	11,5744963000	+11,5744963
Fri, 06 Jul 2012 02:51:11 +0000	0,0000000000	-11,6606232
Thu, 05 Jul 2012 00:47:32 +0000	11,6606232000	+0,3937428
Fri, 15 Jun 2012 04:25:07 +0000	11,2668804000	+0,3930048
Fri, 01 Jun 2012 12:46:42 +0000	10,8738756000	-0,0987207
Thu, 31 May 2012 01:25:17 +0000	10,9725963000	-0,0071316
Mon, 21 May 2012 15:53:15 +0000	10,9797279000	-0,2611003
Fri, 11 May 2012 18:27:59 +0000	11,2408282000	-0,3687708
Wed, 18 Apr 2012 15:20:20 +0000	11,6095990000	+0,1844743
Tue, 10 Apr 2012 15:20:26 +0000	11,4251247000	-0,0525806
Mon, 09 Apr 2012 23:27:10 +0000	11,4777053000	-0,371683
Sun, 01 Apr 2012 22:19:58 +0000	11,8493883000	0
Sat, 31 Mar 2012 04:26:25 +0000	11,8493883000	+0,0422097
Sat, 24 Mar 2012 18:09:53 +0000	11,8071786000	0
Sat, 24 Mar 2012 04:44:29 +0000	11,8071786000	-0,0706022
Thu, 22 Mar 2012 02:07:07 +0000	11,8777808000	0

Please note that NAD to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 11:28:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Pakistan rupee exchange chart

Note: The Namibian dollar to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the NAD/PKR currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Pakistan rupee pair for a period of 2195 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.