Exchange Currency

NAD/PKR


The exchange rate as of today for NAD/PKR is NAD per PKR, which means that with 100 Namibian dollars you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for NAD/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or PKR currencies.
  


NAD to PKR exchange rate history

Date Exchange Rate Variation
increased 9,9057000000 +2,4249
increased 7,4808000000 +0,0855
decreased 7,3953000000 -0,262
decreased 7,6573000000 -0,0103
decreased 7,6676000000 -0,049
decreased 7,7166000000 -0,2107
increased 7,9273000000 +0,3128
decreased 7,6145000000 -0,0511
not_changed 7,6656000000 0
decreased 7,6656000000 -0,1005
decreased 7,7661000000 -0,0126
increased 7,7787000000 +0,0207
decreased 7,7580000000 -0,2009
increased 7,9589000000 +0,0059
increased 7,9530000000 +0,012
increased 7,9410000000 +0,0121
increased 7,9289000000 +0,0249
not_changed 7,9040000000 0
decreased 7,9040000000 -0,0977
decreased 8,0017000000 -0,0015
decreased 8,0032000000 -0,1246
decreased 8,1278000000 -0,0762
increased 8,2040000000 +0,0872
not_changed 8,1168000000 0
not_changed 8,1168000000 0
increased 8,1168000000 +0,033
increased 8,0838000000 +0,0611
increased 8,0227000000 +0,0605
increased 7,9622000000 +0,0715
increased 7,8907000000 +0,057
increased 7,8337000000 +0,0129
decreased 7,8208000000 -0,0187
decreased 7,8395000000 -0,0961
decreased 7,9356000000 -0,1246
decreased 8,0602000000 -0,0388
increased 8,0990000000 +0,0126
not_changed 8,0864000000 0
decreased 8,0864000000 -0,0849
increased 8,1713000000 +0,1056
decreased 8,0657000000 -0,0203
decreased 8,0860000000 -0,0225
increased 8,1085000000 +0,0049
increased 8,1036000000 +0,1745
increased 7,9291000000 +0,0577
decreased 7,8714000000 -0,0028
decreased 7,8742000000 -0,1832
increased 8,0574000000 +0,0395
decreased 8,0179000000 -0,051
increased 8,0689000000 +0,0154
decreased 8,0535000000 -0,0792
increased 8,1327000000 +0,0873
increased 8,0454000000 +0,0208
increased 8,0246000000 +0,013
decreased 8,0116000000 -0,1597
increased 8,1713000000 +0,0013
decreased 8,1700000000 -0,0058
increased 8,1758000000 +0,0475
decreased 8,1283000000 -0,1158
increased 8,2441000000 +0,035
increased 8,2091000000 +0,0898
not_changed 8,1193000000 0
decreased 8,1193000000 -0,0301
decreased 8,1494000000 -0,0406
increased 8,1900000000 +0,0538
increased 8,1362000000 +0,0183
increased 8,1179000000 +0,0485
increased 8,0694000000 +0,0408
decreased 8,0286000000 -0,062
decreased 8,0906000000 -0,0182
decreased 8,1088000000 -0,0288
increased 8,1376000000 +0,0674
increased 8,0702000000 +0,1457
increased 7,9245000000 +0,0094
not_changed 7,9151000000 0
increased 7,9151000000 +0,1066
decreased 7,8085000000 -0,1621
increased 7,9706000000 +0,121
increased 7,8496000000 +0,0148
decreased 7,8348000000 -0,0151
increased 7,8499000000 +0,1299
decreased 7,7200000000 -0,0381
increased 7,7581000000 +0,0476
decreased 7,7105000000 -0,1533
increased 7,8638000000 +0,0344
decreased 7,8294000000 -0,0544
decreased 7,8838000000 -0,1377
decreased 8,0215000000 -0,1167
increased 8,1382000000 +0,1637
increased 7,9745000000 +0,1171
decreased 7,8574000000 -0,0098
increased 7,8672000000 +0,0555
increased 7,8117000000 +0,0426
increased 7,7691000000 +0,2452
decreased 7,5239000000 -0,0912
increased 7,6151000000 +0,0036
decreased 7,6115000000 -0,034
increased 7,6455000000 +0,0007
increased 7,6448000000 +0,0333
decreased 7,6115000000 -0,0818
increased 7,6933000000 +0,0568
decreased 7,6365000000 -0,1705
decreased 7,8070000000 -0,3976
decreased 8,2046000000 -0,0958
increased 8,3004000000 +0,0146
increased 8,2858000000 +0,0508
increased 8,2350000000 +0,0078
not_changed 8,2272000000 0
increased 8,2272000000 +0,0067
increased 8,2205000000 +0,253
increased 7,9675000000 +0,0087
decreased 7,9588000000 -0,0311
increased 7,9899000000 +0,095
decreased 7,8949000000 -0,0815
decreased 7,9764000000 -0,0477
not_changed 8,0241000000 0
decreased 8,0241000000 -0,0166
increased 8,0407000000 +0,0317
increased 8,0090000000 +0,0052
decreased 8,0038000000 -0,0295
decreased 8,0333000000 -0,0537
decreased 8,0870000000 -0,0099
increased 8,0969000000 +0,1406
increased 7,9563000000 +0,1224
increased 7,8339000000 +0,0343
increased 7,7996000000 +0,0094
decreased 7,7902000000 -0,0691
increased 7,8593000000 +0,0466
decreased 7,8127000000 -0,0122
increased 7,8249000000 +0,0902
decreased 7,7347000000 -0,0402
not_changed 7,7749000000 0
not_changed 7,7749000000 0
increased 7,7749000000 +0,0877
decreased 7,6872000000 -0,0382
increased 7,7254000000 +0,1184
decreased 7,6070000000 -0,0264
decreased 7,6334000000 -0,0243
decreased 7,6577000000 -0,0217
decreased 7,6794000000 -0,0191
increased 7,6985000000 +0,0272
increased 7,6713000000 +0,1977
decreased 7,4736000000 -0,0014
increased 7,4750000000 +0,0356
decreased 7,4394000000 -0,2234
increased 7,6628000000 +0,2177
decreased 7,4451000000 -0,0288
increased 7,4739000000 +0,0096
not_changed 7,4643000000 0
not_changed 7,4643000000 0
decreased 7,4643000000 -0,0472
increased 7,5115000000 +0,0149
increased 7,4966000000 +0,0148
increased 7,4818000000 +0,0139
not_changed 7,4679000000 0
decreased 7,4679000000 -0,196
decreased 7,6639000000 -0,0036
decreased 7,6675000000 -0,0212
increased 7,6887000000 +0,1239
decreased 7,5648000000 -0,0132
decreased 7,5780000000 -0,1546
increased 7,7326000000 +0,176
increased 7,5566000000 +0,0883
not_changed 7,4683000000 0
decreased 7,4683000000 -0,093
increased 7,5613000000 +0,1515
not_changed 7,4098000000 0
not_changed 7,4098000000 0
increased 7,4098000000 +0,0363
decreased 7,3735000000 -0,0506
increased 7,4241000000 +0,0535
increased 7,3706000000 +0,1513
not_changed 7,2193000000 0
decreased 7,2193000000 -0,0884
decreased 7,3077000000 -0,013
not_changed 7,3207000000 0
decreased 7,3207000000 -0,2471
decreased 7,5678000000 -0,2717
increased 7,8395000000 +0,104
decreased 7,7355000000 -0,0486
decreased 7,7841000000 -0,048
increased 7,8321000000 +0,0981
increased 7,7340000000 +0,1852
not_changed 7,5488000000 0
not_changed 7,5488000000 0
not_changed 7,5488000000 0
decreased 7,5488000000 -0,0357
increased 7,5845000000 +0,11
increased 7,4745000000 +0,1061
not_changed 7,3684000000 0
increased 7,3684000000 +0,027
not_changed 7,3414000000 0
decreased 7,3414000000 -0,2709
increased 7,6123000000 +0,0574
decreased 7,5549000000 -0,0139
increased 7,5688000000 +0,0036
increased 7,5652000000 +0,0056
decreased 7,5596000000 -0,1514
increased 7,7110000000 +0,3264
increased 7,3846000000 +0,1765
increased 7,2081000000 +0,008
decreased 7,2001000000 -0,2891
increased 7,4892000000 +0,0039
increased 7,4853000000 +0,0386
not_changed 7,4467000000 0
decreased 7,4467000000 -0,3586
decreased 7,8053000000 -0,0992
increased 7,9045000000 +0,1107
decreased 7,7938000000 -0,0566
increased 7,8504000000 +0,1816
increased 7,6688000000 +0,0837
increased 7,5851000000 +0,0833
increased 7,5018000000 +0,0797
not_changed 7,4221000000 0
increased 7,4221000000 +0,0848
decreased 7,3373000000 -0,0157
not_changed 7,3530000000 0
increased 7,3530000000 +0,0295
increased 7,3235000000 +0,0253
decreased 7,2982000000 -0,0529
increased 7,3511000000 +0,2102
decreased 7,1409000000 -0,0878
increased 7,2287000000 +0,0878
increased 7,1409000000 +0,0274
decreased 7,1135000000 -0,0681
increased 7,1816000000 +0,0069
increased 7,1747000000 +0,068
increased 7,1067000000 +0,2094
decreased 6,8973000000 -0,2998
increased 7,1971000000 +0,0637
increased 7,1334000000 +0,2484
not_changed 6,8850000000 0
increased 6,8850000000 +0,0577
decreased 6,8273000000 -0,0004
decreased 6,8277000000 -0,2031
decreased 7,0308000000 -0,0075
increased 7,0383000000 +0,0183
increased 7,0200000000 +0,0014
increased 7,0186000000 +0,1252
increased 6,8934000000 +0,0447
increased 6,8487000000 +0,1339
increased 6,7148000000 +0,0478
increased 6,6670000000 +0,0555
decreased 6,6115000000 -0,0474
decreased 6,6589000000 -0,0284
increased 6,6873000000 +0,0564
decreased 6,6309000000 -0,0347
increased 6,6656000000 +0,0355
not_changed 6,6301000000 0
increased 6,6301000000 +0,0295
increased 6,6006000000 +0,0088
decreased 6,5918000000 -0,0603
decreased 6,6521000000 -0,2995
increased 6,9516000000 +0,0687
increased 6,8829000000 +0,0403
decreased 6,8426000000 -0,1728
not_changed 7,0154000000 0
decreased 7,0154000000 -0,3138
increased 7,3292000000 +0,0056
decreased 7,3236000000 -0,0568
increased 7,3804000000 +0,1199
increased 7,2605000000 +0,049
decreased 7,2115000000 -0,0597
increased 7,2712000000 +0,0445
decreased 7,2267000000 -0,0148
decreased 7,2415000000 -0,021
decreased 7,2625000000 -0,0607
decreased 7,3232000000 -0,0382
increased 7,3614000000 +0,0159
increased 7,3455000000 +0,0473
increased 7,2982000000 +0,1081
increased 7,1901000000 +0,1646
increased 7,0255000000 +0,0378
not_changed 6,9877000000 0
increased 6,9877000000 +0,0477
decreased 6,9400000000 -0,188
increased 7,1280000000 +0,0208
decreased 7,1072000000 -0,0044
increased 7,1116000000 +0,2289
increased 6,8827000000 +0,1077
not_changed 6,7750000000 0
not_changed 6,7750000000 0
decreased 6,7750000000 -0,0332
decreased 6,8082000000 -0,0613
increased 6,8695000000 +0,0109
decreased 6,8586000000 -0,0111
decreased 6,8697000000 -0,0037
not_changed 6,8734000000 0
not_changed 6,8734000000 0
increased 6,8734000000 +0,0146
decreased 6,8588000000 -0,0304
increased 6,8892000000 +0,1163
decreased 6,7729000000 -0,03
decreased 6,8029000000 -0,0135
increased 6,8164000000 +0,1217
increased 6,6947000000 +0,012
decreased 6,6827000000 -0,036
increased 6,7187000000 +0,2481
not_changed 6,4706000000 0
decreased 6,4706000000 -0,2285
decreased 6,6991000000 -0,1845
increased 6,8836000000 +0,0035
increased 6,8801000000 +0,0697
increased 6,8104000000 +0,0066
not_changed 6,8038000000 0
not_changed 6,8038000000 0
decreased 6,8038000000 -0,0003
increased 6,8041000000 +0,1424
increased 6,6617000000 +0,002
increased 6,6597000000 +0,0811
not_changed 6,5786000000 0
increased 6,5786000000 +0,0757
not_changed 6,5029000000 0
decreased 6,5029000000 -0,0734
decreased 6,5763000000 -0,0247
increased 6,6010000000 +0,2226
decreased 6,3784000000 -0,0201
increased 6,3985000000 +0,0167
increased 6,3818000000 +0,0876
increased 6,2942000000 +0,0728
decreased 6,2214000000 -0,0497
increased 6,2711000000 +0,0242
decreased 6,2469000000 -0,1275
decreased 6,3744000000 -0,0603
not_changed 6,4347000000 0
decreased 6,4347000000 -0,0253
decreased 6,4600000000 -0,1015
decreased 6,5615000000 -0,2109
not_changed 6,7724000000 0
increased 6,7724000000 +0,0387
decreased 6,7337000000 -0,077
decreased 6,8107000000 -0,0399
not_changed 6,8506000000 0
decreased 6,8506000000 -0,0464
decreased 6,8970000000 -0,0175
decreased 6,9145000000 -0,0009
decreased 6,9154000000 -0,0275
increased 6,9429000000 +0,0595
decreased 6,8834000000 -0,0185
increased 6,9019000000 +0,0291
increased 6,8728000000 +0,3155
decreased 6,5573000000 -0,1819
decreased 6,7392000000 -0,2366
decreased 6,9758000000 -0,3575
not_changed 7,3333000000 0
decreased 7,3333000000 -0,0026
decreased 7,3359000000 -0,0002
increased 7,3361000000 +0,003
increased 7,3331000000 +0,0118
increased 7,3213000000 +10
decreased 7,3212000000 -0,0607
decreased 7,3819000000 -0,0392
decreased 7,4211000000 -0,0018
decreased 7,4229000000 -0,0275
decreased 7,4504000000 -0,0967
increased 7,5471000000 +0,1067
increased 7,4404000000 +0,0583
increased 7,3821000000 +0,0204
decreased 7,3617000000 -0,0841
increased 7,4458000000 +0,0018
not_changed 7,4440000000 0
not_changed 7,4440000000 0
decreased 7,4440000000 -0,1949
decreased 7,6389000000 -0,019
decreased 7,6579000000 -0,0248
decreased 7,6827000000 -0,1809
increased 7,8636000000 +0,0057
decreased 7,8579000000 -0,116
increased 7,9739000000 +0,248
increased 7,7259000000 +0,0681
increased 7,6578000000 +0,0485
not_changed 7,6093000000 0
increased 7,6093000000 +0,1838
decreased 7,4255000000 -0,0766
not_changed 7,5021000000 0
decreased 7,5021000000 -0,0046
increased 7,5067000000 +0,0191
decreased 7,4876000000 -0,0253
decreased 7,5129000000 -0,2857
decreased 7,7986000000 -0,0109
increased 7,8095000000 +0,0631
decreased 7,7464000000 -0,0634
not_changed 7,8098000000 0
not_changed 7,8098000000 0
decreased 7,8098000000 -0,1633
increased 7,9731000000 +0,1138
decreased 7,8593000000 -0,0049
decreased 7,8642000000 -0,129
decreased 7,9932000000 -0,0239
decreased 8,0171000000 -0,0467
increased 8,0638000000 +0,0617
decreased 8,0021000000 -0,2337
increased 8,2358000000 +0,0473
decreased 8,1885000000 -0,0513
decreased 8,2398000000 -0,0241
decreased 8,2639000000 -0,0175
decreased 8,2814000000 -0,0898
decreased 8,3712000000 -0,0048
increased 8,3760000000 +0,0379
decreased 8,3381000000 -0,0359
increased 8,3740000000 +0,0174
increased 8,3566000000 +0,1368
decreased 8,2198000000 -0,0192
increased 8,2390000000 +0,14
decreased 8,0990000000 -0,1967
decreased 8,2957000000 -0,1413
decreased 8,4370000000 -0,1317
decreased 8,5687000000 -0,0524
increased 8,6211000000 +0,0365
decreased 8,5846000000 -0,0208
decreased 8,6054000000 -0,0362
increased 8,6416000000 +0,0212
increased 8,6204000000 +0,0918
not_changed 8,5286000000 0
increased 8,5286000000 +0,0224
increased 8,5062000000 +0,1268
not_changed 8,3794000000 0
not_changed 8,3794000000 0
decreased 8,3794000000 -0,1493
not_changed 8,5287000000 0
increased 8,5287000000 +0,0347
increased 8,4940000000 +0,0363
decreased 8,4577000000 -0,0404
increased 8,4981000000 +0,0004
decreased 8,4977000000 -0,2352
not_changed 8,7329000000 0
not_changed 8,7329000000 0
increased 8,7329000000 +0,0135
decreased 8,7194000000 -0,0224
decreased 8,7418000000 -0,0612
increased 8,8030000000 +0,0647
increased 8,7383000000 +0,0591
decreased 8,6792000000 -0,0233
increased 8,7025000000 +0,1415
decreased 8,5610000000 -0,1135
decreased 8,6745000000 -0,0011
decreased 8,6756000000 -0,237
decreased 8,9126000000 -0,1532
decreased 9,0658000000 -0,066
decreased 9,1318000000 -0,1721
increased 9,3039000000 +0,0343
increased 9,2696000000 +0,0453
increased 9,2243000000 +0,1079
decreased 9,1164000000 -0,3421
increased 9,4585000000 +0,0755
not_changed 9,3830000000 0
increased 9,3830000000 +0,1183
increased 9,2647000000 +0,0126
increased 9,2521000000 +0,0898
decreased 9,1623000000 -0,1114
decreased 9,2737000000 -0,0562
increased 9,3299000000 +0,05
decreased 9,2799000000 -0,0072
decreased 9,2871000000 -0,0155
decreased 9,3026000000 -0,2847
decreased 9,5873000000 -0,0616
increased 9,6489000000 +0,1826
increased 9,4663000000 +0,0684
increased 9,3979000000 +0,0746
increased 9,3233000000 +0,0817
increased 9,2416000000 +0,0402
decreased 9,2014000000 -0,0248
decreased 9,2262000000 -0,146
increased 9,3722000000 +0,035
increased 9,3372000000 +0,0767
increased 9,2605000000 +0,1009
decreased 9,1596000000 -0,1403
increased 9,2999000000 +0,0975
increased 9,2024000000 +0,0032
decreased 9,1992000000 -0,1108
decreased 9,3100000000 -0,2087
increased 9,5187000000 +0,3541
decreased 9,1646000000 -0,2411
increased 9,4057000000 +0,0856
increased 9,3201000000 +0,0801
increased 9,2400000000 +0,1487
decreased 9,0913000000 -0,4563
increased 9,5476000000 +0,0057
decreased 9,5419000000 -0,0113
increased 9,5532000000 +0,0899
decreased 9,4633000000 -0,2129
decreased 9,6762000000 -0,2467
increased 9,9229000000 +0,0047
decreased 9,9182000000 -0,3006
decreased 10,2188000000 -0,2011
decreased 10,4199000000 -0,2169
decreased 10,6368000000 -0,2094599
increased 10,8462599000 +0,1296693
increased 10,7165906000 +0,0494626
not_changed 10,6671280000 0
increased 10,6671280000 +0,2105266
increased 10,4566014000 +0,3610799
decreased 10,0955215000 -0,0175004
decreased 10,1130219000 -0,071584
decreased 10,1846059000 -0,1902283
increased 10,3748342000 +0,0631987
decreased 10,3116355000 -0,063937
increased 10,3755725000 +0,1680196
increased 10,2075529000 +0,0985586
increased 10,1089943000 +0,30030909
decreased 9,8086852100 -0,18233723
increased 9,9910224400 +0,05164955
increased 9,9393728900 +0,2100042
increased 9,7293686900 +0,07855307
decreased 9,6508156200 -0,2483664
not_changed 9,8991820200 0
decreased 9,8991820200 -0,10042377
decreased 9,9996057900 -0,26232471
decreased 10,2619305000 -0,0180577
decreased 10,2799882000 -0,4704058
decreased 10,7503940000 -0,071942
increased 10,8223360000 +0,1496016
not_changed 10,6727344000 0
increased 10,6727344000 +0,0020015
increased 10,6707329000 +0,1136378
decreased 10,5570951000 -0,0282612
decreased 10,5853563000 -0,2105801
decreased 10,7959364000 -0,2942324
decreased 11,0901688000 -0,0242151
increased 11,1143839000 +0,0363356
decreased 11,0780483000 -0,0035182
increased 11,0815665000 +0,1695249
decreased 10,9120416000 -0,083154
decreased 10,9951956000 -0,010484
increased 11,0056796000 +0,183299
decreased 10,8223806000 -0,0001953
decreased 10,8225759000 -0,4062014
decreased 11,2287773000 -0,1338494
decreased 11,3626267000 -0,1307976
decreased 11,4934243000 -0,0006911
increased 11,4941154000 +0,0916954
increased 11,4024200000 +0,6441698
decreased 10,7582502000 -0,1846809
decreased 10,9429311000 -0,08558
decreased 11,0285111000 -0,0031955
increased 11,0317066000 +0,0740568
increased 10,9576498000 +0,0260291
increased 10,9316207000 +0,0703159
decreased 10,8613048000 -0,1555877
decreased 11,0168925000 -0,3833163
decreased 11,4002088000 -0,1227748
increased 11,5229836000 +0,1184648
decreased 11,4045188000 -0,073096
decreased 11,4776148000 -0,0237571
decreased 11,5013719000 -0,0731244
increased 11,5744963000 +11,5744963
decreased 0,0000000000 -11,6606232
increased 11,6606232000 +0,3937428
increased 11,2668804000 +0,3930048
decreased 10,8738756000 -0,0987207
decreased 10,9725963000 -0,0071316
decreased 10,9797279000 -0,2611003
decreased 11,2408282000 -0,3687708
increased 11,6095990000 +0,1844743
decreased 11,4251247000 -0,0525806
decreased 11,4777053000 -0,371683
not_changed 11,8493883000 0
increased 11,8493883000 +0,0422097
not_changed 11,8071786000 0
decreased 11,8071786000 -0,0706022
not_changed 11,8777808000 0
Please note that NAD to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Pakistan rupee exchange chart

Note: The Namibian dollar to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the NAD/PKR currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Pakistan rupee pair for a period of 2195 days.


NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.