The exchange rate as of today for NAD/PLN is NAD per PLN, which means that with 100 Namibian dollars you can buy Polish zloty.

Below you will find information about historical currency exchange rates for NAD/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or PLN currencies.

NAD to PLN exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 13:23:02 +0000	0,2878000000	+0,0289
Mon, 30 Oct 2017 10:59:24 +0000	0,2589000000	+0,0034
Thu, 26 Oct 2017 06:10:52 +0000	0,2555000000	-0,0081
Fri, 20 Oct 2017 22:05:22 +0000	0,2636000000	10
Thu, 19 Oct 2017 19:10:57 +0000	0,2637000000	-0,0047
Wed, 18 Oct 2017 05:24:09 +0000	0,2684000000	-0,0019
Mon, 02 Oct 2017 18:29:00 +0000	0,2703000000	+0,0009
Sun, 01 Oct 2017 16:54:24 +0000	0,2694000000	0
Sun, 01 Oct 2017 04:18:22 +0000	0,2694000000	0
Sat, 30 Sep 2017 12:14:38 +0000	0,2694000000	-0,0026
Tue, 26 Sep 2017 15:29:41 +0000	0,2720000000	+0,0039
Tue, 19 Sep 2017 14:01:18 +0000	0,2681000000	-0,004
Sun, 17 Sep 2017 17:04:51 +0000	0,2721000000	+0,001
Fri, 15 Sep 2017 11:15:57 +0000	0,2711000000	-0,005
Thu, 07 Sep 2017 20:54:34 +0000	0,2761000000	-0,0012
Sun, 03 Sep 2017 06:14:51 +0000	0,2773000000	+0,0037
Mon, 28 Aug 2017 11:21:39 +0000	0,2736000000	-0,0005
Sun, 27 Aug 2017 05:52:22 +0000	0,2741000000	0
Sat, 26 Aug 2017 09:34:44 +0000	0,2741000000	-0,0014
Wed, 23 Aug 2017 19:57:33 +0000	0,2755000000	+0,0006
Tue, 22 Aug 2017 18:52:59 +0000	0,2749000000	-0,0005
Tue, 22 Aug 2017 14:46:37 +0000	0,2754000000	+0,0006
Mon, 21 Aug 2017 17:04:40 +0000	0,2748000000	-0,0013
Sun, 20 Aug 2017 02:55:51 +0000	0,2761000000	0
Sat, 19 Aug 2017 03:49:05 +0000	0,2761000000	+0,0015
Tue, 15 Aug 2017 22:50:06 +0000	0,2746000000	-0,0002
Tue, 15 Aug 2017 17:02:06 +0000	0,2748000000	+0,0041
Thu, 10 Aug 2017 06:07:43 +0000	0,2707000000	+0,0005
Wed, 09 Aug 2017 23:09:33 +0000	0,2702000000	-0,0011
Tue, 08 Aug 2017 17:02:12 +0000	0,2713000000	+0,0027
Sat, 05 Aug 2017 22:29:20 +0000	0,2686000000	0
Sat, 05 Aug 2017 18:06:10 +0000	0,2686000000	10
Fri, 04 Aug 2017 19:20:52 +0000	0,2687000000	-0,0023
Tue, 01 Aug 2017 12:55:37 +0000	0,2710000000	-0,0074
Fri, 28 Jul 2017 10:27:22 +0000	0,2784000000	-0,0048
Sat, 22 Jul 2017 02:52:23 +0000	0,2832000000	+0,0007
Fri, 21 Jul 2017 19:00:36 +0000	0,2825000000	+0,0018
Fri, 21 Jul 2017 05:13:00 +0000	0,2807000000	-0,0022
Wed, 19 Jul 2017 18:14:59 +0000	0,2829000000	+10
Wed, 19 Jul 2017 14:22:28 +0000	0,2828000000	+0,0018
Tue, 18 Jul 2017 11:33:01 +0000	0,2810000000	-0,0004
Tue, 18 Jul 2017 03:27:55 +0000	0,2814000000	-0,0015
Mon, 17 Jul 2017 12:46:11 +0000	0,2829000000	+0,0014
Sat, 15 Jul 2017 21:11:03 +0000	0,2815000000	+0,009
Wed, 12 Jul 2017 05:27:47 +0000	0,2725000000	-0,0046
Mon, 10 Jul 2017 06:24:09 +0000	0,2771000000	-0,0062
Tue, 04 Jul 2017 19:09:01 +0000	0,2833000000	-0,0026
Thu, 29 Jun 2017 14:17:23 +0000	0,2859000000	-0,0016
Wed, 28 Jun 2017 16:59:27 +0000	0,2875000000	-0,0015
Tue, 27 Jun 2017 14:53:22 +0000	0,2890000000	-0,002
Mon, 19 Jun 2017 14:29:37 +0000	0,2910000000	-0,0038
Mon, 19 Jun 2017 07:36:46 +0000	0,2948000000	+0,0016
Mon, 19 Jun 2017 04:36:12 +0000	0,2932000000	-0,0002
Sun, 18 Jun 2017 13:44:42 +0000	0,2934000000	-0,0017
Thu, 15 Jun 2017 16:07:44 +0000	0,2951000000	-0,0014
Thu, 15 Jun 2017 05:24:30 +0000	0,2965000000	+0,0039
Tue, 13 Jun 2017 10:50:26 +0000	0,2926000000	+0,0029
Mon, 12 Jun 2017 00:04:12 +0000	0,2897000000	-0,0003
Sat, 10 Jun 2017 15:12:35 +0000	0,2900000000	-0,0009
Fri, 09 Jun 2017 02:27:35 +0000	0,2909000000	+0,0019
Fri, 02 Jun 2017 14:19:46 +0000	0,2890000000	+0,0026
Tue, 30 May 2017 09:26:44 +0000	0,2864000000	-0,0022
Tue, 30 May 2017 00:18:34 +0000	0,2886000000	+0,0001
Mon, 29 May 2017 12:02:14 +0000	0,2885000000	+0,007
Tue, 23 May 2017 09:52:26 +0000	0,2815000000	-0,0022
Mon, 22 May 2017 11:02:14 +0000	0,2837000000	-0,0037
Wed, 10 May 2017 23:34:46 +0000	0,2874000000	+0,0018
Tue, 09 May 2017 23:18:58 +0000	0,2856000000	+0,0005
Sun, 07 May 2017 22:30:03 +0000	0,2851000000	+0,0029
Fri, 05 May 2017 22:38:58 +0000	0,2822000000	-0,0054
Wed, 03 May 2017 10:57:15 +0000	0,2876000000	-0,0032
Sat, 29 Apr 2017 15:05:46 +0000	0,2908000000	-0,0002
Fri, 28 Apr 2017 17:00:09 +0000	0,2910000000	-0,0007
Fri, 28 Apr 2017 07:35:07 +0000	0,2917000000	-0,0032
Wed, 26 Apr 2017 06:05:56 +0000	0,2949000000	-0,004
Thu, 20 Apr 2017 01:12:48 +0000	0,2989000000	-0,0005
Wed, 19 Apr 2017 19:54:22 +0000	0,2994000000	+0,0027
Wed, 19 Apr 2017 10:21:52 +0000	0,2967000000	-0,0017
Mon, 17 Apr 2017 13:51:31 +0000	0,2984000000	+0,0009
Sat, 15 Apr 2017 10:52:35 +0000	0,2975000000	+0,0006
Fri, 14 Apr 2017 07:03:24 +0000	0,2969000000	+0,0015
Thu, 13 Apr 2017 06:35:35 +0000	0,2954000000	+0,0014
Wed, 12 Apr 2017 18:49:04 +0000	0,2940000000	+0,0043
Sun, 09 Apr 2017 03:54:13 +0000	0,2897000000	+0,0011
Fri, 07 Apr 2017 17:52:32 +0000	0,2886000000	+0,001
Thu, 06 Apr 2017 03:11:14 +0000	0,2876000000	-0,0035
Wed, 05 Apr 2017 11:37:51 +0000	0,2911000000	-0,0044
Sun, 02 Apr 2017 07:08:39 +0000	0,2955000000	-0,0067
Tue, 28 Mar 2017 22:07:15 +0000	0,3022000000	-0,0153
Mon, 27 Mar 2017 08:27:17 +0000	0,3175000000	+0,0044
Wed, 22 Mar 2017 04:26:39 +0000	0,3131000000	-0,0003
Tue, 21 Mar 2017 16:27:35 +0000	0,3134000000	-0,0012
Mon, 20 Mar 2017 23:08:24 +0000	0,3146000000	+0,0012
Sun, 19 Mar 2017 17:04:51 +0000	0,3134000000	-0,0025
Thu, 16 Mar 2017 09:35:48 +0000	0,3159000000	+0,0073
Tue, 14 Mar 2017 16:52:27 +0000	0,3086000000	+0,0013
Fri, 10 Mar 2017 13:07:40 +0000	0,3073000000	-0,0064
Thu, 02 Mar 2017 23:27:39 +0000	0,3137000000	+0,0014
Thu, 02 Mar 2017 11:58:34 +0000	0,3123000000	-0,0004
Thu, 02 Mar 2017 05:52:23 +0000	0,3127000000	+0,0012
Wed, 01 Mar 2017 20:43:15 +0000	0,3115000000	+0,0012
Wed, 01 Mar 2017 01:57:40 +0000	0,3103000000	-0,0023
Tue, 28 Feb 2017 11:25:51 +0000	0,3126000000	-0,0026
Sun, 26 Feb 2017 19:08:35 +0000	0,3152000000	-0,0002
Sun, 26 Feb 2017 01:26:28 +0000	0,3154000000	-0,0004
Fri, 24 Feb 2017 07:05:30 +0000	0,3158000000	+0,0018
Thu, 16 Feb 2017 08:26:46 +0000	0,3140000000	+0,0119
Mon, 13 Feb 2017 08:47:49 +0000	0,3021000000	+0,0019
Wed, 08 Feb 2017 08:06:47 +0000	0,3002000000	+0,0005
Mon, 06 Feb 2017 11:24:56 +0000	0,2997000000	+0,0025
Fri, 03 Feb 2017 13:21:46 +0000	0,2972000000	-0,0028
Thu, 02 Feb 2017 21:01:58 +0000	0,3000000000	+0,0014
Sun, 29 Jan 2017 21:18:20 +0000	0,2986000000	-0,0021
Sun, 29 Jan 2017 05:36:11 +0000	0,3007000000	0
Sat, 28 Jan 2017 16:59:10 +0000	0,3007000000	-0,0026
Fri, 27 Jan 2017 06:05:44 +0000	0,3033000000	+0,0015
Mon, 23 Jan 2017 06:55:50 +0000	0,3018000000	-0,0015
Wed, 18 Jan 2017 21:26:35 +0000	0,3033000000	-0,0024
Mon, 16 Jan 2017 01:34:49 +0000	0,3057000000	+0,0005
Sun, 15 Jan 2017 09:06:41 +0000	0,3052000000	10
Fri, 13 Jan 2017 08:03:33 +0000	0,3053000000	-0,001
Wed, 04 Jan 2017 20:27:19 +0000	0,3063000000	+0,0066
Wed, 04 Jan 2017 09:54:33 +0000	0,2997000000	-0,0017
Tue, 03 Jan 2017 14:25:45 +0000	0,3014000000	10
Tue, 03 Jan 2017 10:48:47 +0000	0,3015000000	+0,0009
Mon, 02 Jan 2017 19:27:28 +0000	0,3006000000	+0,0029
Mon, 02 Jan 2017 01:16:41 +0000	0,2977000000	-0,0031
Thu, 29 Dec 2016 07:15:26 +0000	0,3008000000	+0,0005
Sun, 25 Dec 2016 00:21:21 +0000	0,3003000000	-0,0007
Fri, 23 Dec 2016 10:16:09 +0000	0,3010000000	-0,0019
Wed, 21 Dec 2016 08:19:35 +0000	0,3029000000	+0,0012
Mon, 19 Dec 2016 10:13:31 +0000	0,3017000000	-0,0066
Wed, 14 Dec 2016 22:32:53 +0000	0,3083000000	+0,0016
Tue, 13 Dec 2016 07:04:57 +0000	0,3067000000	+0,0013
Sun, 11 Dec 2016 13:27:04 +0000	0,3054000000	+0,0008
Tue, 06 Dec 2016 23:23:18 +0000	0,3046000000	+0,0028
Mon, 05 Dec 2016 21:46:20 +0000	0,3018000000	+0,0026
Sat, 03 Dec 2016 17:46:24 +0000	0,2992000000	-0,0008
Fri, 02 Dec 2016 03:08:15 +0000	0,3000000000	+0,0003
Thu, 01 Dec 2016 10:01:05 +0000	0,2997000000	+0,0057
Sun, 27 Nov 2016 05:02:27 +0000	0,2940000000	0
Sat, 26 Nov 2016 21:01:54 +0000	0,2940000000	+0,0005
Fri, 25 Nov 2016 07:21:20 +0000	0,2935000000	-0,0005
Wed, 23 Nov 2016 07:31:49 +0000	0,2940000000	-0,0014
Tue, 22 Nov 2016 22:18:00 +0000	0,2954000000	+0,0066
Sun, 20 Nov 2016 07:21:31 +0000	0,2888000000	-0,0004
Fri, 18 Nov 2016 16:53:46 +0000	0,2892000000	-0,0021
Wed, 16 Nov 2016 19:00:24 +0000	0,2913000000	+0,0054
Sun, 13 Nov 2016 19:36:54 +0000	0,2859000000	0
Sat, 12 Nov 2016 17:23:32 +0000	0,2859000000	-0,0102
Tue, 08 Nov 2016 20:22:27 +0000	0,2961000000	+0,008
Sun, 06 Nov 2016 22:51:10 +0000	0,2881000000	-0,0008
Fri, 04 Nov 2016 11:48:43 +0000	0,2889000000	-0,0023
Thu, 03 Nov 2016 09:23:45 +0000	0,2912000000	+0,0015
Tue, 01 Nov 2016 07:27:11 +0000	0,2897000000	+0,0028
Fri, 28 Oct 2016 10:57:50 +0000	0,2869000000	+0,0004
Wed, 26 Oct 2016 10:26:52 +0000	0,2865000000	-0,0005
Tue, 25 Oct 2016 22:47:01 +0000	0,2870000000	+0,0145
Thu, 13 Oct 2016 21:59:08 +0000	0,2725000000	-0,0089
Mon, 03 Oct 2016 19:57:30 +0000	0,2814000000	+0,0043
Sun, 02 Oct 2016 05:13:28 +0000	0,2771000000	-0,001
Tue, 20 Sep 2016 18:25:57 +0000	0,2781000000	+0,0045
Tue, 20 Sep 2016 03:33:12 +0000	0,2736000000	+0,0009
Sun, 18 Sep 2016 23:17:59 +0000	0,2727000000	-0,0004
Sat, 17 Sep 2016 13:54:26 +0000	0,2731000000	+0,0046
Wed, 14 Sep 2016 01:05:19 +0000	0,2685000000	-0,0092
Sat, 10 Sep 2016 14:48:48 +0000	0,2777000000	+0,0023
Sat, 27 Aug 2016 19:33:00 +0000	0,2754000000	-0,008
Tue, 23 Aug 2016 23:45:27 +0000	0,2834000000	-0,0016
Sun, 14 Aug 2016 16:54:48 +0000	0,2850000000	0
Sat, 13 Aug 2016 20:36:16 +0000	0,2850000000	+0,0023
Mon, 08 Aug 2016 20:38:03 +0000	0,2827000000	-0,0002
Mon, 08 Aug 2016 14:49:25 +0000	0,2829000000	+0,0066
Tue, 02 Aug 2016 23:11:46 +0000	0,2763000000	10
Fri, 29 Jul 2016 08:16:47 +0000	0,2764000000	-0,0024
Sun, 24 Jul 2016 19:27:35 +0000	0,2788000000	-0,0003
Fri, 22 Jul 2016 16:07:32 +0000	0,2791000000	+0,0004
Thu, 21 Jul 2016 21:40:32 +0000	0,2787000000	+0,0013
Wed, 20 Jul 2016 20:07:41 +0000	0,2774000000	+0,0018
Mon, 18 Jul 2016 21:40:48 +0000	0,2756000000	-0,0045
Fri, 15 Jul 2016 23:47:26 +0000	0,2801000000	+0,0028
Wed, 13 Jul 2016 21:08:34 +0000	0,2773000000	+0,006
Wed, 06 Jul 2016 16:36:03 +0000	0,2713000000	-0,0005
Sat, 02 Jul 2016 13:40:32 +0000	0,2718000000	+0,0064
Fri, 24 Jun 2016 19:16:23 +0000	0,2654000000	+0,0075
Sun, 19 Jun 2016 19:04:32 +0000	0,2579000000	0
Sat, 18 Jun 2016 15:15:40 +0000	0,2579000000	0
Sat, 18 Jun 2016 05:10:52 +0000	0,2579000000	-0,0037
Sun, 12 Jun 2016 15:07:52 +0000	0,2616000000	+0,0067
Fri, 10 Jun 2016 19:39:50 +0000	0,2549000000	-0,0039
Thu, 09 Jun 2016 21:52:01 +0000	0,2588000000	+0,0014
Tue, 07 Jun 2016 16:15:43 +0000	0,2574000000	+0,0033
Sat, 04 Jun 2016 22:48:25 +0000	0,2541000000	+0,0018
Fri, 03 Jun 2016 01:13:24 +0000	0,2523000000	+0,0028
Mon, 30 May 2016 18:16:09 +0000	0,2495000000	-0,0025
Tue, 24 May 2016 03:51:33 +0000	0,2520000000	-0,0006
Mon, 23 May 2016 23:11:53 +0000	0,2526000000	+0,0034
Sat, 21 May 2016 00:28:53 +0000	0,2492000000	+0,0015
Thu, 19 May 2016 13:54:03 +0000	0,2477000000	+0,0008
Mon, 16 May 2016 20:01:21 +0000	0,2469000000	-0,0027
Mon, 16 May 2016 06:35:08 +0000	0,2496000000	-0,0094
Thu, 12 May 2016 08:08:05 +0000	0,2590000000	-0,0002
Mon, 09 May 2016 11:20:20 +0000	0,2592000000	-0,0099
Sun, 01 May 2016 11:12:01 +0000	0,2691000000	0
Sat, 30 Apr 2016 11:03:21 +0000	0,2691000000	+0,0002
Thu, 28 Apr 2016 13:47:18 +0000	0,2689000000	+0,0003
Wed, 27 Apr 2016 03:30:24 +0000	0,2686000000	+0,0029
Wed, 20 Apr 2016 10:50:04 +0000	0,2657000000	+0,0049
Mon, 18 Apr 2016 12:40:17 +0000	0,2608000000	-0,0004
Sun, 17 Apr 2016 09:55:45 +0000	0,2612000000	0
Fri, 15 Apr 2016 23:47:30 +0000	0,2612000000	+10
Thu, 14 Apr 2016 07:45:26 +0000	0,2611000000	+0,0051
Wed, 13 Apr 2016 07:02:34 +0000	0,2560000000	+0,0043
Sun, 10 Apr 2016 10:49:20 +0000	0,2517000000	+0,0034
Thu, 07 Apr 2016 07:06:18 +0000	0,2483000000	-0,0058
Sun, 03 Apr 2016 19:23:37 +0000	0,2541000000	0
Sun, 03 Apr 2016 16:21:19 +0000	0,2541000000	0
Sat, 02 Apr 2016 22:02:22 +0000	0,2541000000	0
Sat, 02 Apr 2016 01:02:49 +0000	0,2541000000	+0,0015
Wed, 30 Mar 2016 18:37:40 +0000	0,2526000000	+0,0064
Tue, 29 Mar 2016 14:57:31 +0000	0,2462000000	-0,0004
Mon, 28 Mar 2016 11:50:34 +0000	0,2466000000	0
Sun, 27 Mar 2016 22:01:22 +0000	0,2466000000	-0,0002
Sun, 27 Mar 2016 10:07:31 +0000	0,2468000000	0
Sat, 26 Mar 2016 18:51:23 +0000	0,2468000000	-0,0007
Fri, 25 Mar 2016 02:20:27 +0000	0,2475000000	-0,0002
Thu, 24 Mar 2016 02:44:18 +0000	0,2477000000	-0,0003
Wed, 23 Mar 2016 17:07:10 +0000	0,2480000000	-0,001
Wed, 23 Mar 2016 11:55:35 +0000	0,2490000000	+0,0004
Tue, 22 Mar 2016 01:40:45 +0000	0,2486000000	+0,0007
Sat, 19 Mar 2016 15:54:10 +0000	0,2479000000	+0,0002
Fri, 18 Mar 2016 17:05:25 +0000	0,2477000000	+0,0036
Thu, 17 Mar 2016 04:07:48 +0000	0,2441000000	+0,0022
Wed, 16 Mar 2016 00:40:47 +0000	0,2419000000	-0,001
Tue, 15 Mar 2016 14:15:49 +0000	0,2429000000	-0,01
Sun, 13 Mar 2016 17:56:49 +0000	0,2529000000	0
Sat, 12 Mar 2016 23:59:38 +0000	0,2529000000	-0,0058
Wed, 09 Mar 2016 18:14:31 +0000	0,2587000000	+0,0032
Sun, 06 Mar 2016 08:30:55 +0000	0,2555000000	+0,0033
Fri, 04 Mar 2016 10:45:03 +0000	0,2522000000	+0,0007
Tue, 01 Mar 2016 05:07:27 +0000	0,2515000000	+0,004
Sun, 28 Feb 2016 21:17:12 +0000	0,2475000000	0
Sun, 28 Feb 2016 16:25:01 +0000	0,2475000000	0
Sun, 28 Feb 2016 05:41:35 +0000	0,2475000000	0
Sun, 28 Feb 2016 00:15:26 +0000	0,2475000000	-0,0056
Thu, 25 Feb 2016 22:30:22 +0000	0,2531000000	-0,0011
Wed, 24 Feb 2016 23:30:18 +0000	0,2542000000	-0,0071
Wed, 24 Feb 2016 07:50:42 +0000	0,2613000000	+0,0015
Tue, 23 Feb 2016 06:19:28 +0000	0,2598000000	-0,0007
Mon, 22 Feb 2016 16:27:14 +0000	0,2605000000	+0,0054
Sat, 20 Feb 2016 13:05:29 +0000	0,2551000000	+10
Fri, 19 Feb 2016 20:30:42 +0000	0,2550000000	-0,0002
Wed, 17 Feb 2016 18:17:31 +0000	0,2552000000	+0,0046
Tue, 16 Feb 2016 03:23:46 +0000	0,2506000000	-0,0003
Mon, 15 Feb 2016 20:33:36 +0000	0,2509000000	+0,0011
Mon, 15 Feb 2016 16:14:20 +0000	0,2498000000	+0,0039
Sat, 13 Feb 2016 08:47:48 +0000	0,2459000000	-0,0019
Thu, 11 Feb 2016 16:21:24 +0000	0,2478000000	-0,0007
Wed, 10 Feb 2016 16:30:58 +0000	0,2485000000	+0,0034
Wed, 10 Feb 2016 05:29:37 +0000	0,2451000000	-0,008
Tue, 02 Feb 2016 00:14:50 +0000	0,2531000000	-0,0038
Sat, 30 Jan 2016 04:56:45 +0000	0,2569000000	+0,006
Mon, 25 Jan 2016 12:15:40 +0000	0,2509000000	-0,0002
Sun, 24 Jan 2016 00:48:20 +0000	0,2511000000	0
Sat, 23 Jan 2016 19:22:12 +0000	0,2511000000	+0,0021
Thu, 21 Jan 2016 20:58:27 +0000	0,2490000000	+0,0057
Tue, 19 Jan 2016 20:03:13 +0000	0,2433000000	-0,0004
Tue, 19 Jan 2016 01:21:06 +0000	0,2437000000	-0,0008
Sun, 17 Jan 2016 19:23:42 +0000	0,2445000000	0
Sun, 17 Jan 2016 14:42:37 +0000	0,2445000000	0
Sat, 16 Jan 2016 03:44:53 +0000	0,2445000000	+0,0037
Thu, 14 Jan 2016 11:40:52 +0000	0,2408000000	-0,0044
Sat, 09 Jan 2016 18:02:15 +0000	0,2452000000	-0,0026
Fri, 08 Jan 2016 00:08:53 +0000	0,2478000000	-0,0006
Thu, 07 Jan 2016 19:44:49 +0000	0,2484000000	-0,0055
Thu, 07 Jan 2016 01:39:53 +0000	0,2539000000	-0,001
Mon, 04 Jan 2016 01:30:06 +0000	0,2549000000	-0,0002
Sat, 02 Jan 2016 09:08:41 +0000	0,2551000000	+0,0013
Thu, 31 Dec 2015 22:33:08 +0000	0,2538000000	+0,0035
Thu, 31 Dec 2015 11:35:25 +0000	0,2503000000	-0,0026
Tue, 29 Dec 2015 20:29:25 +0000	0,2529000000	+0,0004
Mon, 28 Dec 2015 07:21:55 +0000	0,2525000000	+10
Sat, 26 Dec 2015 12:47:55 +0000	0,2524000000	-0,0034
Wed, 23 Dec 2015 13:12:32 +0000	0,2558000000	-0,0026
Mon, 21 Dec 2015 15:28:08 +0000	0,2584000000	-0,0024
Sun, 20 Dec 2015 19:44:52 +0000	0,2608000000	0
Sat, 19 Dec 2015 21:46:45 +0000	0,2608000000	+0,0002
Fri, 18 Dec 2015 02:32:19 +0000	0,2606000000	-0,0025
Wed, 16 Dec 2015 07:16:54 +0000	0,2631000000	-0,0015
Tue, 15 Dec 2015 19:48:50 +0000	0,2646000000	+0,0147
Sun, 13 Dec 2015 11:04:16 +0000	0,2499000000	-0,0003
Fri, 11 Dec 2015 13:21:04 +0000	0,2502000000	-0,0081
Fri, 11 Dec 2015 04:27:23 +0000	0,2583000000	-0,0123
Wed, 09 Dec 2015 18:23:26 +0000	0,2706000000	-0,0009
Wed, 09 Dec 2015 10:53:40 +0000	0,2715000000	-0,0049
Mon, 07 Dec 2015 07:22:49 +0000	0,2764000000	+0,001
Sun, 06 Dec 2015 09:09:06 +0000	0,2754000000	+0,0015
Fri, 04 Dec 2015 13:58:44 +0000	0,2739000000	-0,0074
Wed, 02 Dec 2015 16:58:42 +0000	0,2813000000	+0,0012
Mon, 30 Nov 2015 07:37:23 +0000	0,2801000000	+0,0002
Sun, 29 Nov 2015 04:38:09 +0000	0,2799000000	0
Sat, 28 Nov 2015 03:12:50 +0000	0,2799000000	0
Fri, 27 Nov 2015 21:13:13 +0000	0,2799000000	-0,0009
Fri, 27 Nov 2015 08:43:40 +0000	0,2808000000	-0,0026
Thu, 26 Nov 2015 08:30:25 +0000	0,2834000000	-0,001
Thu, 26 Nov 2015 00:31:50 +0000	0,2844000000	+0,0003
Tue, 24 Nov 2015 13:32:09 +0000	0,2841000000	-0,0004
Mon, 23 Nov 2015 12:47:58 +0000	0,2845000000	+0,0015
Fri, 20 Nov 2015 00:36:08 +0000	0,2830000000	+0,0038
Tue, 17 Nov 2015 21:27:53 +0000	0,2792000000	+0,0053
Sun, 15 Nov 2015 06:12:33 +0000	0,2739000000	0
Sat, 14 Nov 2015 15:32:44 +0000	0,2739000000	-0,0012
Thu, 12 Nov 2015 16:53:28 +0000	0,2751000000	-0,0018
Wed, 11 Nov 2015 20:58:54 +0000	0,2769000000	-0,0039
Sat, 07 Nov 2015 14:08:12 +0000	0,2808000000	+0,0014
Sun, 01 Nov 2015 02:57:14 +0000	0,2794000000	-0,0058
Thu, 29 Oct 2015 07:21:34 +0000	0,2852000000	+0,0021
Tue, 27 Oct 2015 08:37:07 +0000	0,2831000000	-0,0009
Mon, 26 Oct 2015 06:55:56 +0000	0,2840000000	+0,0006
Sun, 25 Oct 2015 09:16:01 +0000	0,2834000000	-0,0025
Thu, 22 Oct 2015 18:52:21 +0000	0,2859000000	+0,0007
Sat, 17 Oct 2015 02:56:41 +0000	0,2852000000	+0,0069
Sat, 10 Oct 2015 01:13:27 +0000	0,2783000000	+0,0065
Mon, 28 Sep 2015 04:33:02 +0000	0,2718000000	+0,0006
Sun, 27 Sep 2015 13:16:34 +0000	0,2712000000	10
Fri, 25 Sep 2015 19:54:06 +0000	0,2713000000	10
Wed, 23 Sep 2015 22:49:52 +0000	0,2714000000	-0,0064
Tue, 22 Sep 2015 00:14:24 +0000	0,2778000000	+0,0049
Sun, 06 Sep 2015 12:14:08 +0000	0,2729000000	0
Sat, 05 Sep 2015 20:01:05 +0000	0,2729000000	-0,0064
Wed, 26 Aug 2015 01:39:41 +0000	0,2793000000	-0,0043
Tue, 25 Aug 2015 17:20:47 +0000	0,2836000000	-0,0097
Fri, 14 Aug 2015 20:14:17 +0000	0,2933000000	-0,0042
Sun, 02 Aug 2015 10:48:13 +0000	0,2975000000	-0,0085
Wed, 22 Jul 2015 01:28:58 +0000	0,3060000000	-0,0005
Tue, 21 Jul 2015 15:42:41 +0000	0,3065000000	+0,0013
Thu, 16 Jul 2015 17:55:55 +0000	0,3052000000	-0,0025
Tue, 07 Jul 2015 21:26:08 +0000	0,3077000000	+0,0013
Sat, 27 Jun 2015 15:58:45 +0000	0,3064000000	+0,0051
Fri, 19 Jun 2015 13:58:33 +0000	0,3013000000	+0,0041
Sun, 14 Jun 2015 18:27:00 +0000	0,2972000000	0
Sun, 14 Jun 2015 14:10:10 +0000	0,2972000000	0
Sat, 13 Jun 2015 17:16:24 +0000	0,2972000000	0
Fri, 12 Jun 2015 22:30:31 +0000	0,2972000000	+0,0002
Thu, 11 Jun 2015 21:32:32 +0000	0,2970000000	+10
Wed, 10 Jun 2015 14:01:35 +0000	0,2969000000	0
Sun, 07 Jun 2015 23:50:53 +0000	0,2969000000	-0,0006
Sun, 07 Jun 2015 20:29:22 +0000	0,2975000000	-0,003
Thu, 04 Jun 2015 22:43:28 +0000	0,3005000000	-0,0065
Mon, 01 Jun 2015 11:42:24 +0000	0,3070000000	-0,0094
Tue, 26 May 2015 16:00:56 +0000	0,3164000000	+0,0027
Sun, 24 May 2015 03:55:41 +0000	0,3137000000	0
Sat, 23 May 2015 12:20:50 +0000	0,3137000000	+0,0142
Sat, 16 May 2015 21:18:00 +0000	0,2995000000	0
Sat, 16 May 2015 07:40:34 +0000	0,2995000000	-0,0044
Wed, 13 May 2015 20:17:39 +0000	0,3039000000	+0,0017
Fri, 08 May 2015 19:14:58 +0000	0,3022000000	+0,0034
Fri, 08 May 2015 00:07:05 +0000	0,2988000000	-0,0005
Mon, 04 May 2015 16:46:25 +0000	0,2993000000	-0,0077
Wed, 29 Apr 2015 01:58:56 +0000	0,3070000000	+0,0014
Mon, 27 Apr 2015 17:07:34 +0000	0,3056000000	-0,0007
Sun, 26 Apr 2015 10:29:13 +0000	0,3063000000	-0,0075
Thu, 16 Apr 2015 07:38:16 +0000	0,3138000000	+0,0038
Sun, 05 Apr 2015 15:27:30 +0000	0,3100000000	-0,0013
Thu, 02 Apr 2015 13:51:10 +0000	0,3113000000	-0,0012
Sun, 29 Mar 2015 21:08:25 +0000	0,3125000000	-0,0005
Thu, 26 Mar 2015 22:37:14 +0000	0,3130000000	-0,0065
Mon, 09 Feb 2015 00:53:31 +0000	0,3195000000	-0,003
Sat, 17 Jan 2015 15:38:17 +0000	0,3225000000	+0,0003
Fri, 16 Jan 2015 07:35:09 +0000	0,3222000000	+0,0116
Tue, 13 Jan 2015 07:31:41 +0000	0,3106000000	+0,0003
Sun, 28 Dec 2014 13:51:53 +0000	0,3103000000	+0,0225
Mon, 15 Dec 2014 13:53:24 +0000	0,2878000000	-0,0178
Fri, 28 Nov 2014 01:55:14 +0000	0,3056000000	-0,0036
Mon, 24 Nov 2014 11:13:13 +0000	0,3092000000	+0,0076
Sat, 15 Nov 2014 17:16:29 +0000	0,3016000000	-0,0028
Tue, 28 Oct 2014 14:45:59 +0000	0,3044000000	+0,0004
Thu, 23 Oct 2014 14:16:18 +0000	0,3040000000	+0,0099
Mon, 22 Sep 2014 09:06:34 +0000	0,2941000000	-0,0008
Tue, 16 Sep 2014 17:30:37 +0000	0,2949000000	+0,0003
Sun, 14 Sep 2014 14:20:45 +0000	0,2946000000	-0,0021
Thu, 11 Sep 2014 09:08:10 +0000	0,2967000000	-0,0036
Fri, 05 Sep 2014 22:36:02 +0000	0,3003000000	+0,0017
Wed, 03 Sep 2014 00:12:20 +0000	0,2986000000	+0,0023
Thu, 14 Aug 2014 04:45:04 +0000	0,2963000000	+0,0009
Tue, 12 Aug 2014 22:01:18 +0000	0,2954000000	+0,0033
Mon, 11 Aug 2014 12:26:55 +0000	0,2921000000	-0,0008
Sat, 09 Aug 2014 10:55:53 +0000	0,2929000000	-0,0011
Fri, 08 Aug 2014 07:18:29 +0000	0,2940000000	+0,0017
Tue, 29 Jul 2014 20:26:50 +0000	0,2923000000	-0,0004
Wed, 23 Jul 2014 19:13:49 +0000	0,2927000000	+0,0105
Thu, 03 Jul 2014 10:48:50 +0000	0,2822000000	-0,0026
Tue, 01 Jul 2014 16:36:02 +0000	0,2848000000	+0,0011
Fri, 13 Jun 2014 02:15:34 +0000	0,2837000000	+0,0004
Sun, 08 Jun 2014 23:27:21 +0000	0,2833000000	-0,0039
Sun, 13 Apr 2014 11:33:19 +0000	0,2872000000	-0,0018
Thu, 10 Apr 2014 15:13:30 +0000	0,2890000000	+0,0014
Sun, 06 Apr 2014 08:24:40 +0000	0,2876000000	0
Sat, 05 Apr 2014 09:27:28 +0000	0,2876000000	+0,0034
Sat, 15 Mar 2014 21:20:32 +0000	0,2842000000	+0,0076
Fri, 07 Feb 2014 21:46:48 +0000	0,2766000000	-0,0003
Thu, 06 Feb 2014 15:01:32 +0000	0,2769000000	-0,0061
Mon, 03 Feb 2014 01:35:34 +0000	0,2830000000	+0,0065
Sun, 26 Jan 2014 14:31:04 +0000	0,2765000000	0
Sun, 26 Jan 2014 01:03:44 +0000	0,2765000000	-0,003
Tue, 14 Jan 2014 09:45:24 +0000	0,2795000000	-0,0093
Sat, 28 Dec 2013 14:07:21 +0000	0,2888000000	-0,0063
Tue, 17 Dec 2013 08:41:09 +0000	0,2951000000	-0,0002
Sat, 14 Dec 2013 15:42:36 +0000	0,2953000000	+10
Sun, 08 Dec 2013 19:39:48 +0000	0,2952000000	-0,0084
Sat, 30 Nov 2013 03:26:28 +0000	0,3036000000	-0,004755214
Tue, 29 Oct 2013 12:32:47 +0000	0,3083552140	-0,002797875
Mon, 21 Oct 2013 22:31:38 +0000	0,3111530890	-0,000118439
Thu, 17 Oct 2013 16:12:32 +0000	0,3112715280	-0,002093648
Thu, 17 Oct 2013 03:16:44 +0000	0,3133651760	+0,004260484
Mon, 07 Oct 2013 09:26:56 +0000	0,3091046920	-0,003620981
Sun, 29 Sep 2013 14:46:46 +0000	0,3127256730	-0,004502472
Mon, 23 Sep 2013 22:05:23 +0000	0,3172281450	-0,002521081
Fri, 20 Sep 2013 10:19:15 +0000	0,3197492260	-0,001339356
Thu, 19 Sep 2013 02:00:41 +0000	0,3210885820	+0,009241021
Thu, 29 Aug 2013 17:59:56 +0000	0,3118475610	+0,001234303
Fri, 23 Aug 2013 13:37:45 +0000	0,3106132580	-0,010003442
Sat, 10 Aug 2013 04:01:34 +0000	0,3206167000	+0,001309252
Wed, 07 Aug 2013 21:44:34 +0000	0,3193074480	-0,00409449
Mon, 05 Aug 2013 00:12:01 +0000	0,3234019380	-0,003345577
Tue, 23 Jul 2013 03:21:42 +0000	0,3267475150	-0,003909734
Thu, 18 Jul 2013 23:38:44 +0000	0,3306572490	+0,000288385
Thu, 04 Jul 2013 14:37:42 +0000	0,3303688640	+0,010920394
Tue, 11 Jun 2013 11:53:24 +0000	0,3194484700	-0,000297624
Tue, 11 Jun 2013 02:43:18 +0000	0,3197460940	-0,022048757
Tue, 21 May 2013 17:08:16 +0000	0,3417948510	-0,008995537
Thu, 02 May 2013 17:57:34 +0000	0,3507903880	+0,003782806
Wed, 24 Apr 2013 10:01:07 +0000	0,3470075820	-0,005867554
Fri, 12 Apr 2013 13:52:17 +0000	0,3528751360	+0,007963299
Sat, 23 Mar 2013 11:14:16 +0000	0,3449118370	-0,001249951
Thu, 21 Mar 2013 10:50:36 +0000	0,3461617880	-0,00359139
Sat, 09 Mar 2013 04:17:04 +0000	0,3497531780	-0,010431517
Wed, 27 Feb 2013 08:30:46 +0000	0,3601846950	+0,005543836
Fri, 22 Feb 2013 09:57:10 +0000	0,3546408590	+0,005602192
Thu, 14 Feb 2013 02:56:44 +0000	0,3490386670	+0,002286788
Tue, 12 Feb 2013 23:53:13 +0000	0,3467518790	-0,000713704
Tue, 12 Feb 2013 05:54:42 +0000	0,3474655830	-0,001629144
Sun, 10 Feb 2013 04:34:47 +0000	0,3490947270	+0,002788358
Sun, 27 Jan 2013 01:48:53 +0000	0,3463063690	-0,004448506
Thu, 17 Jan 2013 12:58:19 +0000	0,3507548750	-0,004418751
Sun, 13 Jan 2013 04:58:55 +0000	0,3551736260	-0,007210286
Wed, 02 Jan 2013 23:50:42 +0000	0,3623839120	+0,005502428
Sat, 24 Nov 2012 18:01:36 +0000	0,3568814840	-0,005141953
Wed, 21 Nov 2012 15:11:01 +0000	0,3620234370	-0,013533348
Fri, 09 Nov 2012 06:12:32 +0000	0,3755567850	-0,009675852
Fri, 21 Sep 2012 02:08:40 +0000	0,3852326370	-0,005854046
Sun, 09 Sep 2012 13:19:36 +0000	0,3910866830	-0,021873812
Wed, 06 Jun 2012 23:12:20 +0000	0,4129604950	-0,002233345
Tue, 05 Jun 2012 02:05:48 +0000	0,4151938400	-0,001534396
Thu, 31 May 2012 08:32:29 +0000	0,4167282360	+0,000888396
Mon, 28 May 2012 21:11:00 +0000	0,4158398400	+0,0040212
Fri, 18 May 2012 19:01:37 +0000	0,4118186400	+0,001467665
Tue, 08 May 2012 17:46:35 +0000	0,4103509750	0
Tue, 08 May 2012 14:06:25 +0000	0,4103509750	+0,004134092
Sun, 29 Apr 2012 16:58:44 +0000	0,4062168830	0
Sat, 28 Apr 2012 10:00:45 +0000	0,4062168830	-0,000370691
Fri, 20 Apr 2012 17:25:26 +0000	0,4065875740	-0,000982287
Thu, 19 Apr 2012 03:22:54 +0000	0,4075698610	+0,007427782
Fri, 13 Apr 2012 22:22:08 +0000	0,4001420790	-0,005802175
Tue, 03 Apr 2012 10:42:14 +0000	0,4059442540	+0,000251709
Fri, 30 Mar 2012 18:24:47 +0000	0,4056925450	-0,00137572
Fri, 23 Mar 2012 23:38:01 +0000	0,4070682650	-0,002305572
Fri, 23 Mar 2012 01:52:33 +0000	0,4093738370	-0,001395795
Thu, 22 Mar 2012 02:21:04 +0000	0,4107696320	0

Please note that NAD to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 13:23:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Polish zloty exchange chart

Note: The Namibian dollar to Polish zloty chart allow you to see for free currency exchange rate graph history for the NAD/PLN currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Polish zloty pair for a period of 2184 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.