The exchange rate as of today for NAD/PYG is NAD per PYG, which means that with 100 Namibian dollars you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for NAD/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or PYG currencies.

NAD to PYG exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 17:02:17 +0000	398,2454000000	-2,3664
Mon, 30 Oct 2017 01:55:55 +0000	400,6118000000	+1,3634
Sat, 28 Oct 2017 18:07:17 +0000	399,2484000000	+4,377
Fri, 27 Oct 2017 07:09:35 +0000	394,8714000000	-1,9282
Thu, 26 Oct 2017 18:05:49 +0000	396,7996000000	-15,3621
Sat, 21 Oct 2017 03:37:15 +0000	412,1617000000	0
Fri, 20 Oct 2017 22:53:56 +0000	412,1617000000	+1,1317
Tue, 10 Oct 2017 21:12:29 +0000	411,0300000000	+1,9523
Mon, 09 Oct 2017 03:02:16 +0000	409,0777000000	-1,9702
Sun, 08 Oct 2017 04:18:40 +0000	411,0479000000	-4,1016
Tue, 03 Oct 2017 02:51:14 +0000	415,1495000000	-1,9921
Sat, 30 Sep 2017 19:24:25 +0000	417,1416000000	-7,6053
Thu, 21 Sep 2017 10:55:11 +0000	424,7469000000	+0,32
Wed, 20 Sep 2017 04:50:54 +0000	424,4269000000	-13,0427
Sun, 10 Sep 2017 23:04:20 +0000	437,4696000000	-0,397
Mon, 04 Sep 2017 03:28:42 +0000	437,8666000000	+0,1684
Sun, 03 Sep 2017 21:19:50 +0000	437,6982000000	0
Sat, 02 Sep 2017 23:54:46 +0000	437,6982000000	+2,4178
Thu, 31 Aug 2017 07:26:57 +0000	435,2804000000	+0,8571
Wed, 30 Aug 2017 00:54:31 +0000	434,4233000000	+0,5834
Sat, 26 Aug 2017 10:09:04 +0000	433,8399000000	+8,9415
Thu, 24 Aug 2017 10:22:16 +0000	424,8984000000	+2,286
Wed, 23 Aug 2017 09:57:36 +0000	422,6124000000	-0,5192
Wed, 23 Aug 2017 01:50:34 +0000	423,1316000000	+0,9597
Mon, 21 Aug 2017 08:42:01 +0000	422,1719000000	+2,9881
Wed, 16 Aug 2017 07:27:35 +0000	419,1838000000	+1,2967
Wed, 16 Aug 2017 03:25:39 +0000	417,8871000000	-0,6278
Tue, 15 Aug 2017 16:49:51 +0000	418,5149000000	-1,0675
Mon, 14 Aug 2017 15:49:44 +0000	419,5824000000	+4,3888
Sun, 13 Aug 2017 13:49:22 +0000	415,1936000000	-1,1482
Thu, 10 Aug 2017 08:12:47 +0000	416,3418000000	+2,1196
Sat, 05 Aug 2017 12:29:44 +0000	414,2222000000	-3,7839
Tue, 01 Aug 2017 13:01:29 +0000	418,0061000000	-2,1339
Tue, 01 Aug 2017 07:37:13 +0000	420,1400000000	-7,2089
Mon, 31 Jul 2017 03:46:06 +0000	427,3489000000	+0,2451
Sun, 30 Jul 2017 05:52:18 +0000	427,1038000000	+1,4333
Wed, 26 Jul 2017 11:03:06 +0000	425,6705000000	-3,1218
Tue, 25 Jul 2017 03:17:02 +0000	428,7923000000	-1,7034
Mon, 24 Jul 2017 04:08:42 +0000	430,4957000000	+0,3737
Sun, 23 Jul 2017 01:24:07 +0000	430,1220000000	0
Sat, 22 Jul 2017 07:47:41 +0000	430,1220000000	0
Fri, 21 Jul 2017 23:02:11 +0000	430,1220000000	+1,6188
Fri, 21 Jul 2017 09:00:09 +0000	428,5032000000	+1,0127
Thu, 20 Jul 2017 04:37:29 +0000	427,4905000000	+1,8316
Sun, 16 Jul 2017 16:27:45 +0000	425,6589000000	0
Sun, 16 Jul 2017 10:16:55 +0000	425,6589000000	+16,287
Tue, 11 Jul 2017 12:34:16 +0000	409,3719000000	-5,0136
Mon, 10 Jul 2017 13:30:21 +0000	414,3855000000	-7,3667
Wed, 05 Jul 2017 06:36:34 +0000	421,7522000000	-0,355
Mon, 03 Jul 2017 14:13:06 +0000	422,1072000000	-2,461
Sat, 01 Jul 2017 20:43:16 +0000	424,5682000000	-0,4033
Fri, 30 Jun 2017 20:19:24 +0000	424,9715000000	-6,1438
Thu, 29 Jun 2017 03:23:26 +0000	431,1153000000	+1,5337
Sun, 25 Jun 2017 08:15:17 +0000	429,5816000000	-4,0833
Mon, 19 Jun 2017 12:02:21 +0000	433,6649000000	-0,5099
Sun, 18 Jun 2017 23:04:44 +0000	434,1748000000	-0,3428
Sun, 18 Jun 2017 03:45:30 +0000	434,5176000000	0
Sat, 17 Jun 2017 01:22:04 +0000	434,5176000000	-1,9813
Mon, 12 Jun 2017 20:15:37 +0000	436,4989000000	+5,8408
Sat, 10 Jun 2017 15:12:38 +0000	430,6581000000	-4,5571
Wed, 07 Jun 2017 19:41:44 +0000	435,2152000000	+1,3042
Tue, 06 Jun 2017 20:24:40 +0000	433,9110000000	+4,3846
Tue, 30 May 2017 03:08:19 +0000	429,5264000000	+1,9784
Tue, 23 May 2017 17:57:45 +0000	427,5480000000	+4,2326
Sun, 21 May 2017 10:15:58 +0000	423,3154000000	0
Sun, 21 May 2017 06:11:34 +0000	423,3154000000	0
Sat, 20 May 2017 08:22:50 +0000	423,3154000000	+5,9188
Fri, 19 May 2017 01:17:56 +0000	417,3966000000	-0,1684
Sun, 14 May 2017 17:26:06 +0000	417,5650000000	+2,2373
Thu, 11 May 2017 00:31:45 +0000	415,3277000000	-4,3057
Sun, 07 May 2017 21:50:21 +0000	419,6334000000	+2,6052
Tue, 02 May 2017 19:39:14 +0000	417,0282000000	+0,7668
Fri, 28 Apr 2017 18:37:57 +0000	416,2614000000	-1,8913
Thu, 27 Apr 2017 18:00:12 +0000	418,1527000000	-3,2795
Thu, 27 Apr 2017 00:40:18 +0000	421,4322000000	-3,6686
Sun, 23 Apr 2017 14:05:15 +0000	425,1008000000	+10,1622
Wed, 19 Apr 2017 10:21:56 +0000	414,9386000000	+4,0543
Sun, 16 Apr 2017 16:39:01 +0000	410,8843000000	-0,7975
Thu, 13 Apr 2017 06:21:27 +0000	411,6818000000	+19,0424
Mon, 10 Apr 2017 16:25:47 +0000	392,6394000000	-15,0682
Sat, 08 Apr 2017 16:50:50 +0000	407,7076000000	+1,6579
Fri, 07 Apr 2017 03:04:08 +0000	406,0497000000	-1,1572
Thu, 06 Apr 2017 04:40:01 +0000	407,2069000000	-0,8298
Wed, 05 Apr 2017 11:37:53 +0000	408,0367000000	-1,0956
Tue, 04 Apr 2017 05:29:23 +0000	409,1323000000	-11,7738
Mon, 03 Apr 2017 05:07:16 +0000	420,9061000000	-27,4527
Fri, 24 Mar 2017 01:34:09 +0000	448,3588000000	+10,1275
Wed, 22 Mar 2017 10:50:49 +0000	438,2313000000	+1,3847
Mon, 20 Mar 2017 23:08:25 +0000	436,8466000000	+3,4911
Sat, 18 Mar 2017 21:34:30 +0000	433,3555000000	+4,2226
Thu, 16 Mar 2017 03:54:26 +0000	429,1329000000	-1,0052
Thu, 16 Mar 2017 00:02:16 +0000	430,1381000000	-1,3706
Wed, 15 Mar 2017 20:15:24 +0000	431,5087000000	+14,5625
Wed, 15 Mar 2017 07:56:01 +0000	416,9462000000	+2,7755
Tue, 14 Mar 2017 15:43:08 +0000	414,1707000000	+4,8075
Fri, 10 Mar 2017 13:07:44 +0000	409,3632000000	-2,2497
Thu, 09 Mar 2017 14:50:57 +0000	411,6129000000	-8,4706
Sun, 05 Mar 2017 23:48:23 +0000	420,0835000000	+0,9661
Sat, 04 Mar 2017 23:20:40 +0000	419,1174000000	+0,8177
Thu, 02 Mar 2017 14:22:57 +0000	418,2997000000	-1,2033
Thu, 02 Mar 2017 02:50:43 +0000	419,5030000000	+3,2411
Wed, 01 Mar 2017 02:14:39 +0000	416,2619000000	-8,4555
Tue, 28 Feb 2017 12:58:06 +0000	424,7174000000	-0,9388
Tue, 28 Feb 2017 08:32:33 +0000	425,6562000000	-1,7255
Sun, 26 Feb 2017 12:47:19 +0000	427,3817000000	0
Sat, 25 Feb 2017 06:13:30 +0000	427,3817000000	0
Sat, 25 Feb 2017 01:48:50 +0000	427,3817000000	-10,852
Thu, 16 Feb 2017 21:40:16 +0000	438,2337000000	+5,9115
Fri, 10 Feb 2017 03:23:01 +0000	432,3222000000	-4,3774
Sat, 04 Feb 2017 03:33:09 +0000	436,6996000000	+9,0987
Tue, 31 Jan 2017 18:33:14 +0000	427,6009000000	-4,9887
Mon, 30 Jan 2017 03:17:51 +0000	432,5896000000	+1,0029
Sun, 29 Jan 2017 21:18:22 +0000	431,5867000000	0
Sun, 29 Jan 2017 05:36:15 +0000	431,5867000000	0
Sat, 28 Jan 2017 21:11:24 +0000	431,5867000000	+2,8988
Fri, 27 Jan 2017 16:30:22 +0000	428,6879000000	+2,9391
Sun, 22 Jan 2017 09:58:28 +0000	425,7488000000	+0,9115
Mon, 16 Jan 2017 15:25:00 +0000	424,8373000000	-3,6179
Sun, 15 Jan 2017 16:06:20 +0000	428,4552000000	+2,5966
Tue, 10 Jan 2017 11:53:59 +0000	425,8586000000	-0,7031
Tue, 10 Jan 2017 07:18:49 +0000	426,5617000000	+3,8238
Sat, 07 Jan 2017 02:32:31 +0000	422,7379000000	-5,5315
Thu, 05 Jan 2017 20:25:31 +0000	428,2694000000	-0,856
Thu, 05 Jan 2017 08:54:59 +0000	429,1254000000	+10,4874
Wed, 04 Jan 2017 04:48:49 +0000	418,6380000000	-0,916
Tue, 03 Jan 2017 19:08:21 +0000	419,5540000000	+3,1153
Fri, 30 Dec 2016 10:29:55 +0000	416,4387000000	-1,0901
Tue, 27 Dec 2016 22:30:50 +0000	417,5288000000	+2,7391
Mon, 26 Dec 2016 13:20:42 +0000	414,7897000000	+0,4094
Sun, 25 Dec 2016 03:56:28 +0000	414,3803000000	0
Sun, 25 Dec 2016 00:21:24 +0000	414,3803000000	+2,3061
Fri, 23 Dec 2016 19:15:38 +0000	412,0742000000	-2,4342
Thu, 22 Dec 2016 07:25:37 +0000	414,5084000000	-2,2554
Wed, 21 Dec 2016 11:08:38 +0000	416,7638000000	+5,3005
Tue, 20 Dec 2016 04:40:04 +0000	411,4633000000	-2,894
Fri, 16 Dec 2016 19:45:12 +0000	414,3573000000	-4,3686
Thu, 15 Dec 2016 22:58:52 +0000	418,7259000000	+1,5738
Thu, 15 Dec 2016 00:24:21 +0000	417,1521000000	-11,3409
Tue, 13 Dec 2016 01:34:48 +0000	428,4930000000	+0,3543
Mon, 12 Dec 2016 20:02:06 +0000	428,1387000000	+1,08
Fri, 09 Dec 2016 02:17:50 +0000	427,0587000000	-2,1962
Thu, 08 Dec 2016 13:02:01 +0000	429,2549000000	+3,207
Mon, 05 Dec 2016 23:06:24 +0000	426,0479000000	+10,1169
Sat, 03 Dec 2016 19:09:37 +0000	415,9310000000	+1,6088
Thu, 01 Dec 2016 22:11:25 +0000	414,3222000000	+3,6127
Sun, 27 Nov 2016 20:37:03 +0000	410,7095000000	0
Sun, 27 Nov 2016 05:02:31 +0000	410,7095000000	+1,341
Fri, 25 Nov 2016 02:46:38 +0000	409,3685000000	+0,4332
Wed, 23 Nov 2016 22:04:22 +0000	408,9353000000	+1,0825
Tue, 22 Nov 2016 01:07:40 +0000	407,8528000000	+8,8926
Sat, 19 Nov 2016 05:40:33 +0000	398,9602000000	-0,0328
Mon, 14 Nov 2016 13:08:10 +0000	398,9930000000	-3,438
Mon, 14 Nov 2016 06:58:32 +0000	402,4310000000	-25,6898
Sat, 12 Nov 2016 16:20:21 +0000	428,1208000000	+3,4518
Wed, 09 Nov 2016 10:02:16 +0000	424,6690000000	+0,5105
Fri, 04 Nov 2016 10:31:11 +0000	424,1585000000	-1,1812
Thu, 03 Nov 2016 03:42:30 +0000	425,3397000000	+0,0285
Tue, 01 Nov 2016 00:36:35 +0000	425,3112000000	+3,2997
Mon, 31 Oct 2016 14:58:44 +0000	422,0115000000	+13,3241
Thu, 27 Oct 2016 05:40:13 +0000	408,6874000000	-5,1622
Tue, 25 Oct 2016 22:47:04 +0000	413,8496000000	+5,2648
Tue, 25 Oct 2016 08:04:26 +0000	408,5848000000	-0,1118
Mon, 24 Oct 2016 22:45:26 +0000	408,6966000000	+5,317
Thu, 20 Oct 2016 07:58:44 +0000	403,3796000000	+10,3594
Thu, 13 Oct 2016 21:59:30 +0000	393,0202000000	+1,1726
Wed, 12 Oct 2016 22:14:46 +0000	391,8476000000	-8,619
Fri, 07 Oct 2016 09:34:47 +0000	400,4666000000	-9,1261
Mon, 03 Oct 2016 22:49:48 +0000	409,5927000000	-1,0937
Wed, 28 Sep 2016 11:59:35 +0000	410,6864000000	-2,8573
Wed, 28 Sep 2016 04:02:19 +0000	413,5437000000	+6,3601
Sat, 24 Sep 2016 02:21:02 +0000	407,1836000000	+4,9003
Thu, 22 Sep 2016 20:01:25 +0000	402,2833000000	0
Thu, 22 Sep 2016 16:19:03 +0000	402,2833000000	+10,339
Sun, 18 Sep 2016 23:18:13 +0000	391,9443000000	+1,2292
Sat, 17 Sep 2016 16:14:55 +0000	390,7151000000	+4,6369
Wed, 14 Sep 2016 05:00:12 +0000	386,0782000000	+0,3937
Wed, 14 Sep 2016 01:05:20 +0000	385,6845000000	-2,6142
Fri, 09 Sep 2016 12:20:17 +0000	388,2987000000	+8,7159
Sat, 03 Sep 2016 10:05:45 +0000	379,5828000000	-1,8629
Tue, 30 Aug 2016 15:11:30 +0000	381,4457000000	-2,2663
Mon, 29 Aug 2016 16:50:38 +0000	383,7120000000	+0,1562
Fri, 26 Aug 2016 22:28:33 +0000	383,5558000000	-2,6878
Thu, 25 Aug 2016 18:59:42 +0000	386,2436000000	-0,7886
Thu, 25 Aug 2016 15:48:12 +0000	387,0322000000	-23,9298
Fri, 19 Aug 2016 11:07:08 +0000	410,9620000000	-7,2413
Thu, 18 Aug 2016 03:30:03 +0000	418,2033000000	+5,5589
Tue, 16 Aug 2016 15:34:15 +0000	412,6444000000	+3,3336
Sun, 14 Aug 2016 16:54:59 +0000	409,3108000000	0
Sat, 13 Aug 2016 15:18:00 +0000	409,3108000000	+3,8214
Mon, 08 Aug 2016 07:54:57 +0000	405,4894000000	+4,8215
Tue, 02 Aug 2016 07:48:54 +0000	400,6679000000	+6,0307
Fri, 29 Jul 2016 08:32:37 +0000	394,6372000000	+2,2743
Mon, 25 Jul 2016 02:27:34 +0000	392,3629000000	+1,7909
Wed, 20 Jul 2016 20:08:02 +0000	390,5720000000	+0,3042
Tue, 19 Jul 2016 12:49:01 +0000	390,2678000000	+7,0365
Fri, 15 Jul 2016 23:47:36 +0000	383,2313000000	-8,2773
Thu, 14 Jul 2016 19:24:12 +0000	391,5086000000	+4,3406
Tue, 12 Jul 2016 07:22:37 +0000	387,1680000000	+8,2092
Sun, 10 Jul 2016 07:54:56 +0000	378,9588000000	+1,5375
Fri, 08 Jul 2016 00:10:27 +0000	377,4213000000	+1,9864
Wed, 06 Jul 2016 15:19:10 +0000	375,4349000000	-5,935
Sun, 03 Jul 2016 22:58:01 +0000	381,3699000000	-0,7374
Fri, 01 Jul 2016 19:45:08 +0000	382,1073000000	+2,7016
Thu, 30 Jun 2016 22:53:44 +0000	379,4057000000	-3,6249
Fri, 24 Jun 2016 03:03:48 +0000	383,0306000000	+6,4002
Mon, 20 Jun 2016 03:08:25 +0000	376,6304000000	+2,7224
Sat, 18 Jun 2016 15:15:48 +0000	373,9080000000	+1,8989
Fri, 17 Jun 2016 19:29:39 +0000	372,0091000000	-0,6251
Tue, 14 Jun 2016 07:42:45 +0000	372,6342000000	-1,0068
Mon, 13 Jun 2016 20:40:05 +0000	373,6410000000	-2,0099
Mon, 06 Jun 2016 05:06:47 +0000	375,6509000000	+1,6629
Sat, 04 Jun 2016 14:19:05 +0000	373,9880000000	-2,5443
Fri, 03 Jun 2016 23:57:04 +0000	376,5323000000	+11,5204
Thu, 02 Jun 2016 15:30:53 +0000	365,0119000000	+1,1863
Sat, 28 May 2016 21:15:28 +0000	363,8256000000	+6,3707
Tue, 24 May 2016 05:06:17 +0000	357,4549000000	+1,4411
Sun, 22 May 2016 14:36:37 +0000	356,0138000000	0
Sat, 21 May 2016 12:40:46 +0000	356,0138000000	0
Sat, 21 May 2016 00:28:56 +0000	356,0138000000	+3,2014
Thu, 19 May 2016 13:54:13 +0000	352,8124000000	-8,3379
Tue, 17 May 2016 04:53:45 +0000	361,1503000000	-7,2892
Sun, 15 May 2016 18:35:35 +0000	368,4395000000	0
Sat, 14 May 2016 16:25:24 +0000	368,4395000000	-0,9696
Tue, 10 May 2016 05:26:24 +0000	369,4091000000	-6,2706
Sun, 08 May 2016 01:10:56 +0000	375,6797000000	-4,4801
Tue, 03 May 2016 20:43:30 +0000	380,1598000000	-12,6484
Sun, 01 May 2016 14:48:23 +0000	392,8082000000	+11,6481
Wed, 27 Apr 2016 14:30:58 +0000	381,1601000000	-1,1437
Wed, 27 Apr 2016 03:16:23 +0000	382,3038000000	-4,8958
Sat, 23 Apr 2016 07:23:12 +0000	387,1996000000	+3,8663
Mon, 18 Apr 2016 15:26:26 +0000	383,3333000000	+7,7451
Sun, 10 Apr 2016 05:29:04 +0000	375,5882000000	-8,4223
Sun, 03 Apr 2016 15:37:50 +0000	384,0105000000	0
Sat, 02 Apr 2016 11:41:15 +0000	384,0105000000	-1,7241
Fri, 01 Apr 2016 17:45:39 +0000	385,7346000000	+18,2429
Sun, 27 Mar 2016 03:39:09 +0000	367,4917000000	0
Sat, 26 Mar 2016 03:24:58 +0000	367,4917000000	-1,9953
Thu, 24 Mar 2016 02:44:20 +0000	369,4870000000	-3,2119
Tue, 22 Mar 2016 22:41:30 +0000	372,6989000000	-0,0657
Sat, 19 Mar 2016 03:04:31 +0000	372,7646000000	-2,9375
Sun, 13 Mar 2016 17:56:52 +0000	375,7021000000	0
Sun, 13 Mar 2016 05:51:42 +0000	375,7021000000	-0,6407
Wed, 09 Mar 2016 18:48:02 +0000	376,3428000000	+6,4482
Sun, 06 Mar 2016 15:39:07 +0000	369,8946000000	0
Sun, 06 Mar 2016 06:24:51 +0000	369,8946000000	+9,6465
Tue, 01 Mar 2016 03:31:28 +0000	360,2481000000	+6,3442
Sun, 28 Feb 2016 01:34:47 +0000	353,9039000000	-12,2778
Thu, 25 Feb 2016 15:25:31 +0000	366,1817000000	-9,2578
Sat, 20 Feb 2016 01:54:28 +0000	375,4395000000	-0,1298
Fri, 19 Feb 2016 20:28:10 +0000	375,5693000000	+8,3526
Tue, 16 Feb 2016 23:56:40 +0000	367,2167000000	-1,0838
Tue, 16 Feb 2016 16:56:01 +0000	368,3005000000	-0,2881
Mon, 15 Feb 2016 20:33:38 +0000	368,5886000000	+2,5173
Fri, 12 Feb 2016 11:52:04 +0000	366,0713000000	+5,046
Thu, 11 Feb 2016 04:25:03 +0000	361,0253000000	-5,3292
Mon, 08 Feb 2016 01:13:39 +0000	366,3545000000	+0,5144
Sun, 07 Feb 2016 02:00:14 +0000	365,8401000000	0
Sat, 06 Feb 2016 14:49:56 +0000	365,8401000000	-2,396
Thu, 04 Feb 2016 06:18:44 +0000	368,2361000000	+8,781
Wed, 03 Feb 2016 02:14:51 +0000	359,4551000000	-11,5159
Mon, 01 Feb 2016 21:58:21 +0000	370,9710000000	+9,8207
Thu, 28 Jan 2016 06:28:30 +0000	361,1503000000	+11,1699
Mon, 18 Jan 2016 19:53:16 +0000	349,9804000000	-2,6228
Sun, 17 Jan 2016 19:23:44 +0000	352,6032000000	0
Sun, 17 Jan 2016 10:34:00 +0000	352,6032000000	-4,8365
Tue, 12 Jan 2016 15:35:57 +0000	357,4397000000	-2,9262
Sun, 10 Jan 2016 15:58:16 +0000	360,3659000000	-6,0335
Thu, 07 Jan 2016 06:31:35 +0000	366,3994000000	-8,6886
Wed, 06 Jan 2016 01:40:12 +0000	375,0880000000	-0,225
Tue, 05 Jan 2016 00:40:17 +0000	375,3130000000	+1,4381
Sun, 03 Jan 2016 13:33:19 +0000	373,8749000000	0
Sun, 03 Jan 2016 06:19:43 +0000	373,8749000000	0
Sat, 02 Jan 2016 18:58:53 +0000	373,8749000000	0
Sat, 02 Jan 2016 11:20:18 +0000	373,8749000000	-5,1282
Tue, 29 Dec 2015 21:53:36 +0000	379,0031000000	-9,9187
Sun, 20 Dec 2015 22:26:15 +0000	388,9218000000	+1,5622
Thu, 17 Dec 2015 08:13:03 +0000	387,3596000000	+22,8707
Fri, 11 Dec 2015 13:06:53 +0000	364,4889000000	-11,1294
Fri, 11 Dec 2015 01:36:20 +0000	375,6183000000	-20,1659
Wed, 09 Dec 2015 12:26:25 +0000	395,7842000000	-6,1955
Mon, 07 Dec 2015 07:56:09 +0000	401,9797000000	+7,4356
Fri, 27 Nov 2015 21:13:15 +0000	394,5441000000	-4,7637
Thu, 26 Nov 2015 08:30:29 +0000	399,3078000000	-2,034
Mon, 23 Nov 2015 17:35:18 +0000	401,3418000000	-2,4379
Sat, 21 Nov 2015 16:42:35 +0000	403,7797000000	0
Sat, 21 Nov 2015 02:50:51 +0000	403,7797000000	+8,6103
Tue, 17 Nov 2015 21:27:56 +0000	395,1694000000	+4,2683
Mon, 16 Nov 2015 10:52:27 +0000	390,9011000000	-0,7892
Sat, 14 Nov 2015 15:35:58 +0000	391,6903000000	-2,1913
Fri, 13 Nov 2015 00:23:11 +0000	393,8816000000	-1,9011
Tue, 10 Nov 2015 18:26:52 +0000	395,7827000000	-0,2018
Sun, 08 Nov 2015 13:23:41 +0000	395,9845000000	0
Sat, 07 Nov 2015 14:08:14 +0000	395,9845000000	-7,5758
Fri, 06 Nov 2015 05:23:45 +0000	403,5603000000	-3,7616
Thu, 29 Oct 2015 23:26:03 +0000	407,3219000000	-6,8848
Tue, 27 Oct 2015 08:37:10 +0000	414,2067000000	-1,1676
Mon, 26 Oct 2015 10:47:20 +0000	415,3743000000	-2,8395
Fri, 23 Oct 2015 14:49:43 +0000	418,2138000000	-3,6762
Thu, 22 Oct 2015 16:43:22 +0000	421,8900000000	-4,5081
Mon, 19 Oct 2015 19:09:17 +0000	426,3981000000	-6,0607
Sat, 17 Oct 2015 10:03:38 +0000	432,4588000000	0
Sat, 17 Oct 2015 02:56:44 +0000	432,4588000000	+8,9669
Fri, 09 Oct 2015 04:04:07 +0000	423,4919000000	+5,1998
Wed, 07 Oct 2015 20:35:51 +0000	418,2921000000	+4,8694
Mon, 05 Oct 2015 14:37:12 +0000	413,4227000000	+2,6891
Thu, 01 Oct 2015 07:49:03 +0000	410,7336000000	+10,5214
Mon, 28 Sep 2015 20:38:31 +0000	400,2122000000	-2,9951
Sun, 27 Sep 2015 13:11:15 +0000	403,2073000000	-0,2455
Fri, 25 Sep 2015 19:54:08 +0000	403,4528000000	+4,3035
Thu, 24 Sep 2015 08:06:48 +0000	399,1493000000	-2,149
Thu, 24 Sep 2015 03:20:13 +0000	401,2983000000	-2,753
Wed, 23 Sep 2015 01:15:56 +0000	404,0513000000	-0,5184
Tue, 22 Sep 2015 21:05:19 +0000	404,5697000000	-14,104
Thu, 17 Sep 2015 07:55:34 +0000	418,6737000000	+8,2217
Mon, 14 Sep 2015 02:39:39 +0000	410,4520000000	+19,5329
Thu, 10 Sep 2015 05:21:23 +0000	390,9191000000	+4,9977
Tue, 08 Sep 2015 05:15:03 +0000	385,9214000000	-11,8833
Thu, 03 Sep 2015 08:26:44 +0000	397,8047000000	-4,7076
Tue, 01 Sep 2015 14:01:13 +0000	402,5123000000	-14,7359
Thu, 27 Aug 2015 08:21:19 +0000	417,2482000000	+9,5524
Wed, 26 Aug 2015 03:15:57 +0000	407,6958000000	+3,3222
Tue, 25 Aug 2015 13:02:48 +0000	404,3736000000	+5,2561
Tue, 25 Aug 2015 00:20:30 +0000	399,1175000000	-8,1993
Sun, 23 Aug 2015 22:32:11 +0000	407,3168000000	+0,0155
Sat, 22 Aug 2015 04:35:59 +0000	407,3013000000	+0,6145
Thu, 20 Aug 2015 22:48:35 +0000	406,6868000000	-1,3378
Thu, 20 Aug 2015 02:16:16 +0000	408,0246000000	+2,9625
Tue, 18 Aug 2015 12:43:16 +0000	405,0621000000	-3,703
Fri, 14 Aug 2015 12:46:26 +0000	408,7651000000	+3,2379
Wed, 12 Aug 2015 08:46:46 +0000	405,5272000000	-6,6711
Fri, 07 Aug 2015 21:37:46 +0000	412,1983000000	+2,7542
Fri, 07 Aug 2015 12:50:30 +0000	409,4441000000	+6,8118
Wed, 05 Aug 2015 14:26:34 +0000	402,6323000000	-5,4114
Sat, 01 Aug 2015 01:56:18 +0000	408,0437000000	0
Fri, 31 Jul 2015 21:33:56 +0000	408,0437000000	-1,9103
Thu, 30 Jul 2015 05:53:41 +0000	409,9540000000	+2,5833
Sun, 26 Jul 2015 21:25:41 +0000	407,3707000000	-5,0876
Fri, 24 Jul 2015 09:07:50 +0000	412,4583000000	-3,1315
Wed, 22 Jul 2015 09:38:26 +0000	415,5898000000	-0,7001
Sun, 19 Jul 2015 16:42:01 +0000	416,2899000000	+0,073
Thu, 16 Jul 2015 18:47:52 +0000	416,2169000000	+2,5976
Mon, 13 Jul 2015 05:53:47 +0000	413,6193000000	-2,0432
Fri, 10 Jul 2015 09:38:15 +0000	415,6625000000	+1,4082
Mon, 06 Jul 2015 16:05:51 +0000	414,2543000000	-11,9129
Wed, 01 Jul 2015 02:59:11 +0000	426,1672000000	+2,8059
Sun, 28 Jun 2015 16:27:13 +0000	423,3613000000	-0,0735
Tue, 23 Jun 2015 22:50:50 +0000	423,4348000000	-0,8264
Sun, 21 Jun 2015 23:44:29 +0000	424,2612000000	+9,008
Sun, 14 Jun 2015 17:18:31 +0000	415,2532000000	0
Sat, 13 Jun 2015 16:49:47 +0000	415,2532000000	0
Sat, 13 Jun 2015 05:00:08 +0000	415,2532000000	-8,2217
Sat, 09 May 2015 07:29:09 +0000	423,4749000000	+3,9058
Fri, 08 May 2015 00:37:40 +0000	419,5691000000	+0,7262
Wed, 06 May 2015 04:17:26 +0000	418,8429000000	+3,1966
Mon, 04 May 2015 16:46:43 +0000	415,6463000000	-0,2456
Mon, 04 May 2015 00:05:05 +0000	415,8919000000	-3,4048
Mon, 27 Apr 2015 17:07:42 +0000	419,2967000000	+5,2064
Sun, 26 Apr 2015 13:50:37 +0000	414,0903000000	+2,3697
Thu, 23 Apr 2015 02:08:34 +0000	411,7206000000	+1,3192
Thu, 09 Apr 2015 09:28:17 +0000	410,4014000000	+5,2325
Sun, 05 Apr 2015 15:27:17 +0000	405,1689000000	+1,6486
Thu, 02 Apr 2015 13:36:37 +0000	403,5203000000	+4,2033
Sun, 29 Mar 2015 20:58:48 +0000	399,3170000000	-1,5219
Thu, 26 Mar 2015 23:14:42 +0000	400,8389000000	+6,867
Thu, 05 Mar 2015 07:07:34 +0000	393,9719000000	-0,2689
Wed, 04 Mar 2015 22:17:46 +0000	394,2408000000	-14,5334
Sun, 22 Feb 2015 16:25:11 +0000	408,7742000000	+0,6136
Fri, 13 Feb 2015 21:08:46 +0000	408,1606000000	-0,9884
Mon, 19 Jan 2015 08:59:01 +0000	409,1490000000	-0,1163
Sun, 18 Jan 2015 00:14:22 +0000	409,2653000000	-1,8727
Fri, 16 Jan 2015 07:35:13 +0000	411,1380000000	+6,6307
Sun, 11 Jan 2015 19:49:54 +0000	404,5073000000	+3,761
Thu, 01 Jan 2015 10:52:24 +0000	400,7463000000	0
Thu, 01 Jan 2015 03:34:34 +0000	400,7463000000	+0,1387
Wed, 31 Dec 2014 23:26:22 +0000	400,6076000000	+2,5654
Mon, 29 Dec 2014 09:25:13 +0000	398,0422000000	+1,1449
Thu, 25 Dec 2014 10:24:30 +0000	396,8973000000	-9,5363
Tue, 09 Dec 2014 15:50:36 +0000	406,4336000000	-13,8605
Sat, 29 Nov 2014 03:57:00 +0000	420,2941000000	-2,2354
Thu, 27 Nov 2014 21:29:43 +0000	422,5295000000	-1,4358
Tue, 25 Nov 2014 09:33:51 +0000	423,9653000000	+2,5648
Wed, 19 Nov 2014 05:00:03 +0000	421,4005000000	+3,5349
Fri, 14 Nov 2014 22:26:54 +0000	417,8656000000	+5,7849
Fri, 07 Nov 2014 23:44:50 +0000	412,0807000000	-12,2803
Tue, 28 Oct 2014 14:46:01 +0000	424,3610000000	+3,8282
Thu, 23 Oct 2014 17:10:33 +0000	420,5328000000	+10,8852
Fri, 10 Oct 2014 04:09:42 +0000	409,6476000000	+10,4512
Sat, 27 Sep 2014 22:28:29 +0000	399,1964000000	+7,8145
Sun, 21 Sep 2014 08:06:47 +0000	391,3819000000	+0,4517
Sat, 13 Sep 2014 15:03:37 +0000	390,9302000000	-10,5457
Sun, 31 Aug 2014 07:42:58 +0000	401,4759000000	+3,6195
Wed, 20 Aug 2014 20:16:12 +0000	397,8564000000	-7,4005
Fri, 15 Aug 2014 20:23:40 +0000	405,2569000000	+0,4226
Thu, 14 Aug 2014 22:33:45 +0000	404,8343000000	+4,2072
Mon, 11 Aug 2014 23:25:10 +0000	400,6271000000	+0,7801
Sat, 09 Aug 2014 10:55:56 +0000	399,8470000000	+0,3748
Fri, 08 Aug 2014 07:18:45 +0000	399,4722000000	+4,513
Tue, 05 Aug 2014 17:37:36 +0000	394,9592000000	-9,8082
Wed, 23 Jul 2014 12:28:00 +0000	404,7674000000	0
Tue, 22 Jul 2014 22:49:55 +0000	404,7674000000	+0,0005
Tue, 22 Jul 2014 18:43:34 +0000	404,7669000000	+12,3753
Mon, 07 Jul 2014 14:40:11 +0000	392,3916000000	-19,7768
Fri, 13 Jun 2014 02:15:35 +0000	412,1684000000	+2,3347
Wed, 11 Jun 2014 14:06:36 +0000	409,8337000000	-13,4941
Sun, 20 Apr 2014 14:44:34 +0000	423,3278000000	+0,0448
Mon, 14 Apr 2014 10:21:09 +0000	423,2830000000	+0,2545
Sat, 12 Apr 2014 16:55:42 +0000	423,0285000000	+9,7451
Sun, 16 Mar 2014 08:03:47 +0000	413,2834000000	0
Sat, 15 Mar 2014 11:08:43 +0000	413,2834000000	+3,7953
Mon, 17 Feb 2014 07:14:41 +0000	409,4881000000	-3,8749
Wed, 12 Feb 2014 02:44:38 +0000	413,3630000000	-6,4913
Fri, 07 Feb 2014 14:56:34 +0000	419,8543000000	-1,1312
Mon, 03 Feb 2014 01:35:13 +0000	420,9855000000	-12,2277
Wed, 08 Jan 2014 02:20:12 +0000	433,2132000000	-0,5818
Fri, 03 Jan 2014 20:46:15 +0000	433,7950000000	-0,408
Sun, 01 Dec 2013 06:20:04 +0000	434,2030000000	+0,027
Fri, 29 Nov 2013 15:42:41 +0000	434,1760000000	-2,098336
Sat, 02 Nov 2013 16:37:05 +0000	436,2743360000	-11,168142
Wed, 30 Oct 2013 04:44:48 +0000	447,4424780000	-7,1753
Thu, 24 Oct 2013 13:06:43 +0000	454,6177780000	+2,733334
Fri, 18 Oct 2013 16:08:54 +0000	451,8844440000	+5,671111
Wed, 16 Oct 2013 08:43:07 +0000	446,2133330000	+3,391111
Mon, 07 Oct 2013 14:52:24 +0000	442,8222220000	-0,571583
Tue, 01 Oct 2013 05:16:11 +0000	443,3938050000	-6,770639
Wed, 25 Sep 2013 03:38:45 +0000	450,1644440000	-3,128349
Sun, 15 Sep 2013 12:20:02 +0000	453,2927930000	+16,212436
Fri, 06 Sep 2013 06:57:45 +0000	437,0803570000	+0,995536
Thu, 05 Sep 2013 07:24:58 +0000	436,0848210000	+1,049107
Sat, 31 Aug 2013 07:07:33 +0000	435,0357140000	+0,4375
Mon, 26 Aug 2013 06:47:01 +0000	434,5982140000	+0,727103
Sat, 24 Aug 2013 03:14:27 +0000	433,8711110000	+0,48173
Tue, 20 Aug 2013 09:07:20 +0000	433,3893810000	-18,68584
Sun, 11 Aug 2013 03:15:29 +0000	452,0752210000	+2,969026
Mon, 05 Aug 2013 12:41:27 +0000	449,1061950000	-4,884916
Sat, 27 Jul 2013 07:25:40 +0000	453,9911110000	-0,542521
Tue, 23 Jul 2013 00:05:11 +0000	454,5336320000	0
Mon, 22 Jul 2013 16:44:46 +0000	454,5336320000	-1,651888
Mon, 15 Jul 2013 17:11:03 +0000	456,1855200000	0
Mon, 15 Jul 2013 13:25:11 +0000	456,1855200000	+6,38009
Fri, 05 Jul 2013 00:33:34 +0000	449,8054300000	+4,603636
Thu, 27 Jun 2013 10:43:23 +0000	445,2017940000	+8,453968
Mon, 17 Jun 2013 07:14:29 +0000	436,7478260000	+0,021739
Sun, 16 Jun 2013 10:40:45 +0000	436,7260870000	+7,27461
Wed, 29 May 2013 12:44:46 +0000	429,4514770000	-10,599156
Sat, 25 May 2013 04:46:03 +0000	440,0506330000	-0,50211
Thu, 23 May 2013 01:20:00 +0000	440,5527430000	-15,185654
Sun, 19 May 2013 06:48:50 +0000	455,7383970000	+1,008107
Mon, 13 May 2013 04:22:39 +0000	454,7302900000	-6,029046
Thu, 09 May 2013 03:17:51 +0000	460,7593360000	+2,884336
Tue, 30 Apr 2013 19:32:10 +0000	457,8750000000	0
Sat, 27 Apr 2013 08:13:05 +0000	457,8750000000	+11,161885
Wed, 24 Apr 2013 19:42:40 +0000	446,7131150000	+2,17623
Wed, 24 Apr 2013 09:05:50 +0000	444,5368850000	+0,207617
Thu, 18 Apr 2013 21:51:54 +0000	444,3292680000	+8,654569
Tue, 19 Mar 2013 15:43:27 +0000	435,6746990000	-6,506024
Sat, 09 Mar 2013 22:53:14 +0000	442,1807230000	-1,838885
Thu, 28 Feb 2013 02:48:51 +0000	444,0196080000	+0,298039
Wed, 27 Feb 2013 05:50:02 +0000	443,7215690000	-21,89983
Wed, 20 Feb 2013 17:45:40 +0000	465,6213990000	-0,099912
Sun, 17 Feb 2013 13:54:26 +0000	465,7213110000	+3,020491
Thu, 14 Feb 2013 02:56:40 +0000	462,7008200000	+2,861977
Tue, 12 Feb 2013 23:53:09 +0000	459,8388430000	-2,256198
Tue, 12 Feb 2013 05:54:42 +0000	462,0950410000	-2,326447
Sun, 10 Feb 2013 04:34:52 +0000	464,4214880000	-3,295179
Tue, 05 Feb 2013 07:44:07 +0000	467,7166670000	+6,674826
Fri, 25 Jan 2013 06:04:44 +0000	461,0418410000	-11,832636
Wed, 16 Jan 2013 08:37:18 +0000	472,8744770000	-12,982063
Sun, 13 Jan 2013 04:58:55 +0000	485,8565400000	-8,569547
Thu, 06 Dec 2012 14:17:56 +0000	494,4260870000	0
Thu, 06 Dec 2012 01:02:16 +0000	494,4260870000	-5,114092
Fri, 23 Nov 2012 05:27:29 +0000	499,5401790000	-4,138392
Fri, 16 Nov 2012 17:50:49 +0000	503,6785710000	-8,705358
Thu, 08 Nov 2012 21:53:25 +0000	512,3839290000	+0,013393
Fri, 26 Oct 2012 09:36:54 +0000	512,3705360000	-3,3125
Sat, 20 Oct 2012 21:43:23 +0000	515,6830360000	-1,964285
Fri, 19 Oct 2012 23:07:12 +0000	517,6473210000	+9,518432
Thu, 11 Oct 2012 03:17:38 +0000	508,1288890000	-29,257778
Tue, 02 Oct 2012 00:23:55 +0000	537,3866670000	+1,11881
Mon, 01 Oct 2012 01:33:31 +0000	536,2678570000	-4,012143
Thu, 27 Sep 2012 01:09:41 +0000	540,2800000000	-0,845
Tue, 25 Sep 2012 08:13:27 +0000	541,1250000000	+4,306416
Thu, 20 Sep 2012 00:12:54 +0000	536,8185840000	-3,269912
Tue, 11 Sep 2012 10:34:13 +0000	540,0884960000	+8,022417
Wed, 22 Aug 2012 09:27:37 +0000	532,0660790000	-5,634362
Wed, 08 Aug 2012 11:17:51 +0000	537,7004410000	-8,375115
Sun, 05 Aug 2012 08:05:22 +0000	546,0755560000	-9,883535
Sun, 01 Jul 2012 11:40:57 +0000	555,9590910000	+10,596706
Sat, 23 Jun 2012 12:33:09 +0000	545,3623850000	+4,814874
Wed, 13 Jun 2012 14:14:56 +0000	540,5475110000	+5,841629
Tue, 12 Jun 2012 04:04:20 +0000	534,7058820000	-13,575224
Mon, 28 May 2012 04:07:43 +0000	548,2811060000	+25,044264
Sun, 27 May 2012 23:36:12 +0000	523,2368420000	0
Sun, 27 May 2012 15:57:41 +0000	523,2368420000	0
Sun, 27 May 2012 08:53:13 +0000	523,2368420000	-12,808203
Wed, 23 May 2012 16:30:17 +0000	536,0450450000	-6,731741
Tue, 22 May 2012 11:47:09 +0000	542,7767860000	-3,523643
Tue, 08 May 2012 14:10:16 +0000	546,3004290000	-11,353251
Fri, 27 Apr 2012 03:33:41 +0000	557,6536800000	+5,886439
Sun, 22 Apr 2012 01:23:17 +0000	551,7672410000	-2,691633
Fri, 20 Apr 2012 10:12:25 +0000	554,4588740000	+13,956728
Sat, 14 Apr 2012 22:52:44 +0000	540,5021460000	-4,004292
Tue, 10 Apr 2012 03:14:44 +0000	544,5064380000	-16,424892
Tue, 03 Apr 2012 10:38:23 +0000	560,9313300000	+1,797709
Fri, 30 Mar 2012 09:57:03 +0000	559,1336210000	+1,459801
Sun, 25 Mar 2012 09:52:01 +0000	557,6738200000	-3,742489
Thu, 22 Mar 2012 01:38:55 +0000	561,4163090000	-5,928519
Wed, 21 Mar 2012 06:45:16 +0000	567,3448280000	0

Please note that NAD to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 17:02:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Paraguayan guarani exchange chart

Note: The Namibian dollar to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the NAD/PYG currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Paraguayan guarani pair for a period of 2050 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.