The exchange rate as of today for NAD/QAR is NAD per QAR, which means that with 100 Namibian dollars you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for NAD/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or QAR currencies.

NAD to QAR exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 21:07:06 +0000	0,3021000000	-0,0042
Thu, 22 Mar 2018 20:58:34 +0000	0,3063000000	+0,0004
Tue, 06 Mar 2018 05:17:26 +0000	0,3059000000	+0,0481
Wed, 01 Nov 2017 12:18:19 +0000	0,2578000000	-0,0091
Sat, 28 Oct 2017 01:47:46 +0000	0,2669000000	+0,0021
Thu, 26 Oct 2017 21:35:06 +0000	0,2648000000	+0,0003
Tue, 24 Oct 2017 19:53:45 +0000	0,2645000000	-0,0114
Mon, 23 Oct 2017 00:27:57 +0000	0,2759000000	+10
Fri, 20 Oct 2017 16:47:42 +0000	0,2758000000	-0,0034
Thu, 19 Oct 2017 15:55:14 +0000	0,2792000000	-0,0015
Sat, 14 Oct 2017 23:50:26 +0000	0,2807000000	+0,0132
Mon, 02 Oct 2017 12:34:48 +0000	0,2675000000	-0,0064
Sun, 01 Oct 2017 21:24:47 +0000	0,2739000000	0
Sat, 30 Sep 2017 06:57:26 +0000	0,2739000000	+0,0008
Thu, 21 Sep 2017 06:31:56 +0000	0,2731000000	-0,0051
Tue, 19 Sep 2017 15:31:22 +0000	0,2782000000	+10
Mon, 18 Sep 2017 19:29:22 +0000	0,2781000000	-0,0033
Wed, 13 Sep 2017 18:32:43 +0000	0,2814000000	-0,0051
Sat, 09 Sep 2017 23:29:08 +0000	0,2865000000	0
Sat, 09 Sep 2017 16:47:46 +0000	0,2865000000	-0,0013
Fri, 08 Sep 2017 12:48:35 +0000	0,2878000000	-0,0005
Thu, 07 Sep 2017 13:59:16 +0000	0,2883000000	+0,0032
Sun, 03 Sep 2017 21:35:10 +0000	0,2851000000	0
Sat, 02 Sep 2017 20:54:59 +0000	0,2851000000	+0,0084
Wed, 23 Aug 2017 21:52:11 +0000	0,2767000000	0
Mon, 21 Aug 2017 20:03:11 +0000	0,2767000000	+0,0002
Sun, 20 Aug 2017 23:26:54 +0000	0,2765000000	-0,0003
Sun, 20 Aug 2017 06:02:13 +0000	0,2768000000	0
Sat, 19 Aug 2017 03:10:59 +0000	0,2768000000	+0,002
Fri, 18 Aug 2017 06:44:55 +0000	0,2748000000	+0,004
Fri, 11 Aug 2017 07:03:59 +0000	0,2708000000	-0,0022
Sat, 05 Aug 2017 09:25:31 +0000	0,2730000000	0
Sat, 05 Aug 2017 01:56:50 +0000	0,2730000000	-0,0031
Thu, 03 Aug 2017 10:19:25 +0000	0,2761000000	-0,0006
Wed, 02 Aug 2017 01:53:36 +0000	0,2767000000	+0,0011
Tue, 01 Aug 2017 11:12:07 +0000	0,2756000000	-0,0043
Mon, 31 Jul 2017 00:05:39 +0000	0,2799000000	0
Sat, 29 Jul 2017 10:25:23 +0000	0,2799000000	+0,0005
Thu, 27 Jul 2017 19:43:45 +0000	0,2794000000	-0,0038
Mon, 24 Jul 2017 22:34:42 +0000	0,2832000000	+0,0011
Mon, 24 Jul 2017 05:37:47 +0000	0,2821000000	+0,0003
Sat, 22 Jul 2017 17:51:58 +0000	0,2818000000	-0,0006
Fri, 21 Jul 2017 13:44:13 +0000	0,2824000000	+0,0031
Fri, 21 Jul 2017 03:42:53 +0000	0,2793000000	+0,006
Wed, 12 Jul 2017 10:58:29 +0000	0,2733000000	+10
Wed, 12 Jul 2017 00:37:09 +0000	0,2732000000	-0,0005
Tue, 11 Jul 2017 02:52:20 +0000	0,2737000000	+0,0007
Mon, 10 Jul 2017 18:23:12 +0000	0,2730000000	+0,0011
Sun, 09 Jul 2017 02:20:40 +0000	0,2719000000	+0,0014
Fri, 07 Jul 2017 02:28:30 +0000	0,2705000000	-0,0061
Wed, 05 Jul 2017 06:45:19 +0000	0,2766000000	-0,0085
Sat, 01 Jul 2017 21:12:51 +0000	0,2851000000	+0,0009
Fri, 30 Jun 2017 19:14:14 +0000	0,2842000000	-0,0096
Tue, 27 Jun 2017 09:05:19 +0000	0,2938000000	+0,0096
Sat, 24 Jun 2017 17:27:20 +0000	0,2842000000	0
Sat, 24 Jun 2017 11:32:11 +0000	0,2842000000	+0,0004
Thu, 22 Jun 2017 17:42:42 +0000	0,2838000000	+0,001
Mon, 19 Jun 2017 20:54:53 +0000	0,2828000000	-0,0037
Mon, 19 Jun 2017 01:18:50 +0000	0,2865000000	-0,0001
Sun, 18 Jun 2017 15:27:37 +0000	0,2866000000	+0,0015
Thu, 15 Jun 2017 17:28:56 +0000	0,2851000000	-0,0066
Wed, 14 Jun 2017 18:12:37 +0000	0,2917000000	+0,0047
Tue, 13 Jun 2017 21:29:28 +0000	0,2870000000	+0,0051
Sat, 10 Jun 2017 15:12:41 +0000	0,2819000000	0
Sat, 10 Jun 2017 06:19:41 +0000	0,2819000000	-0,0033
Tue, 06 Jun 2017 15:28:15 +0000	0,2852000000	-0,0018
Tue, 06 Jun 2017 04:18:31 +0000	0,2870000000	+0,0028
Sun, 04 Jun 2017 04:06:39 +0000	0,2842000000	0
Sat, 03 Jun 2017 04:31:41 +0000	0,2842000000	+0,0012
Fri, 02 Jun 2017 14:18:52 +0000	0,2830000000	+0,0052
Wed, 31 May 2017 04:21:59 +0000	0,2778000000	-0,003
Mon, 29 May 2017 21:05:21 +0000	0,2808000000	-0,0022
Sat, 27 May 2017 13:23:21 +0000	0,2830000000	-0,0002
Thu, 25 May 2017 15:45:39 +0000	0,2832000000	+0,0009
Thu, 25 May 2017 03:20:40 +0000	0,2823000000	+0,0045
Tue, 23 May 2017 14:25:35 +0000	0,2778000000	+0,0033
Tue, 23 May 2017 06:50:04 +0000	0,2745000000	-0,0006
Sat, 20 May 2017 14:35:17 +0000	0,2751000000	0
Sat, 20 May 2017 00:48:43 +0000	0,2751000000	+0,0039
Thu, 18 May 2017 20:09:40 +0000	0,2712000000	-0,0051
Mon, 15 May 2017 15:16:42 +0000	0,2763000000	+0,0038
Sun, 14 May 2017 18:58:49 +0000	0,2725000000	0
Sun, 14 May 2017 04:28:04 +0000	0,2725000000	+0,0023
Wed, 10 May 2017 23:33:38 +0000	0,2702000000	-0,001
Sun, 07 May 2017 17:03:04 +0000	0,2712000000	0
Sat, 06 May 2017 23:34:48 +0000	0,2712000000	-0,0023
Tue, 02 May 2017 13:24:53 +0000	0,2735000000	+0,0015
Tue, 02 May 2017 02:12:25 +0000	0,2720000000	+0,0004
Mon, 01 May 2017 20:35:31 +0000	0,2716000000	-0,0023
Fri, 28 Apr 2017 13:44:58 +0000	0,2739000000	+0,0012
Fri, 28 Apr 2017 05:37:22 +0000	0,2727000000	10
Thu, 27 Apr 2017 17:27:53 +0000	0,2728000000	-0,0008
Wed, 19 Apr 2017 16:48:40 +0000	0,2736000000	+0,0003
Wed, 19 Apr 2017 10:21:58 +0000	0,2733000000	+0,0028
Sun, 16 Apr 2017 06:25:46 +0000	0,2705000000	+0,0018
Thu, 13 Apr 2017 12:45:21 +0000	0,2687000000	-0,0026
Thu, 13 Apr 2017 05:20:46 +0000	0,2713000000	+0,0041
Wed, 12 Apr 2017 19:25:54 +0000	0,2672000000	+0,0033
Thu, 06 Apr 2017 22:25:42 +0000	0,2639000000	0
Wed, 05 Apr 2017 11:37:55 +0000	0,2639000000	-0,0041
Tue, 04 Apr 2017 17:58:22 +0000	0,2680000000	-0,0033
Sat, 01 Apr 2017 12:43:20 +0000	0,2713000000	-0,0188
Thu, 23 Mar 2017 02:51:01 +0000	0,2901000000	+0,0013
Wed, 22 Mar 2017 10:55:50 +0000	0,2888000000	+0,0023
Wed, 22 Mar 2017 02:33:29 +0000	0,2865000000	-0,0014
Mon, 20 Mar 2017 23:08:25 +0000	0,2879000000	+0,002
Sat, 18 Mar 2017 05:26:54 +0000	0,2859000000	+0,002
Wed, 15 Mar 2017 23:32:12 +0000	0,2839000000	+0,0048
Wed, 15 Mar 2017 14:12:40 +0000	0,2791000000	+0,0034
Tue, 14 Mar 2017 14:13:03 +0000	0,2757000000	-0,0018
Tue, 14 Mar 2017 00:58:40 +0000	0,2775000000	+0,0036
Fri, 10 Mar 2017 13:07:46 +0000	0,2739000000	-0,0038
Fri, 03 Mar 2017 13:18:49 +0000	0,2777000000	+10
Fri, 03 Mar 2017 08:23:34 +0000	0,2776000000	-0,0021
Thu, 02 Mar 2017 00:20:42 +0000	0,2797000000	+0,0008
Wed, 01 Mar 2017 11:56:51 +0000	0,2789000000	-0,0011
Tue, 28 Feb 2017 14:19:10 +0000	0,2800000000	+0,0001
Mon, 27 Feb 2017 22:27:28 +0000	0,2799000000	-0,0012
Sun, 26 Feb 2017 20:53:08 +0000	0,2811000000	0
Sun, 26 Feb 2017 17:45:31 +0000	0,2811000000	0
Sun, 26 Feb 2017 09:56:55 +0000	0,2811000000	0
Sat, 25 Feb 2017 23:11:39 +0000	0,2811000000	-0,0017
Fri, 24 Feb 2017 07:15:31 +0000	0,2828000000	+0,0005
Thu, 23 Feb 2017 17:34:23 +0000	0,2823000000	+0,0026
Wed, 15 Feb 2017 09:08:39 +0000	0,2797000000	+0,0082
Wed, 08 Feb 2017 23:03:48 +0000	0,2715000000	-0,0029
Sun, 05 Feb 2017 21:30:48 +0000	0,2744000000	0
Sat, 04 Feb 2017 04:53:49 +0000	0,2744000000	+0,0003
Fri, 03 Feb 2017 19:15:47 +0000	0,2741000000	+0,0022
Fri, 03 Feb 2017 05:11:18 +0000	0,2719000000	-0,0003
Thu, 02 Feb 2017 08:36:57 +0000	0,2722000000	+0,0026
Mon, 30 Jan 2017 22:13:12 +0000	0,2696000000	-0,0007
Sun, 29 Jan 2017 21:18:36 +0000	0,2703000000	0
Sun, 29 Jan 2017 05:36:19 +0000	0,2703000000	-0,0018
Fri, 27 Jan 2017 03:02:07 +0000	0,2721000000	+0,0041
Thu, 19 Jan 2017 23:47:54 +0000	0,2680000000	-0,0021
Tue, 17 Jan 2017 09:40:52 +0000	0,2701000000	+0,0008
Mon, 16 Jan 2017 01:39:29 +0000	0,2693000000	10
Sun, 15 Jan 2017 01:43:49 +0000	0,2694000000	+10
Fri, 13 Jan 2017 11:04:48 +0000	0,2693000000	+0,0019
Tue, 10 Jan 2017 05:16:03 +0000	0,2674000000	+0,0025
Mon, 09 Jan 2017 03:20:28 +0000	0,2649000000	-0,0002
Fri, 06 Jan 2017 17:23:58 +0000	0,2651000000	-0,0019
Wed, 04 Jan 2017 15:16:45 +0000	0,2670000000	0
Wed, 04 Jan 2017 11:02:07 +0000	0,2670000000	+0,0028
Tue, 03 Jan 2017 12:10:35 +0000	0,2642000000	-0,0021
Sun, 01 Jan 2017 09:35:01 +0000	0,2663000000	-0,002
Fri, 30 Dec 2016 01:22:07 +0000	0,2683000000	+0,0011
Thu, 29 Dec 2016 21:57:04 +0000	0,2672000000	+0,001
Thu, 29 Dec 2016 14:06:47 +0000	0,2662000000	+0,0051
Tue, 27 Dec 2016 13:10:25 +0000	0,2611000000	+0,0013
Sun, 25 Dec 2016 00:21:29 +0000	0,2598000000	0
Sat, 24 Dec 2016 14:49:39 +0000	0,2598000000	-0,0005
Wed, 21 Dec 2016 01:30:25 +0000	0,2603000000	+0,003
Tue, 20 Dec 2016 09:18:49 +0000	0,2573000000	-0,0012
Mon, 19 Dec 2016 18:20:11 +0000	0,2585000000	-0,0004
Sun, 18 Dec 2016 07:30:36 +0000	0,2589000000	-0,0085
Tue, 13 Dec 2016 04:52:44 +0000	0,2674000000	-0,0008
Sun, 11 Dec 2016 01:56:35 +0000	0,2682000000	+0,0022
Fri, 09 Dec 2016 02:08:31 +0000	0,2660000000	-0,0006
Thu, 08 Dec 2016 20:18:45 +0000	0,2666000000	+0,0077
Sun, 04 Dec 2016 15:32:12 +0000	0,2589000000	-0,0049
Fri, 02 Dec 2016 22:14:05 +0000	0,2638000000	+0,0022
Mon, 28 Nov 2016 13:38:40 +0000	0,2616000000	+0,0009
Mon, 28 Nov 2016 07:08:19 +0000	0,2607000000	+0,0042
Sun, 27 Nov 2016 05:02:34 +0000	0,2565000000	-0,0023
Wed, 23 Nov 2016 05:50:18 +0000	0,2588000000	+0,0064
Sat, 19 Nov 2016 18:42:32 +0000	0,2524000000	+0,0006
Fri, 18 Nov 2016 02:57:12 +0000	0,2518000000	-0,001
Mon, 14 Nov 2016 02:37:43 +0000	0,2528000000	-0,0184
Sat, 12 Nov 2016 16:09:20 +0000	0,2712000000	-0,0016
Thu, 10 Nov 2016 09:58:02 +0000	0,2728000000	+0,0045
Sun, 06 Nov 2016 23:25:31 +0000	0,2683000000	0
Tue, 01 Nov 2016 15:56:27 +0000	0,2683000000	+0,0042
Wed, 26 Oct 2016 03:13:29 +0000	0,2641000000	-0,0006
Tue, 25 Oct 2016 22:47:06 +0000	0,2647000000	+0,0034
Fri, 21 Oct 2016 05:20:50 +0000	0,2613000000	-0,001
Wed, 19 Oct 2016 00:45:44 +0000	0,2623000000	+0,0068
Thu, 13 Oct 2016 21:59:53 +0000	0,2555000000	-0,0087
Mon, 10 Oct 2016 08:06:52 +0000	0,2642000000	+0,0014
Sun, 09 Oct 2016 06:19:27 +0000	0,2628000000	-0,0009
Wed, 05 Oct 2016 05:35:59 +0000	0,2637000000	-0,0005
Sun, 02 Oct 2016 12:22:55 +0000	0,2642000000	-0,0018
Sun, 25 Sep 2016 15:40:12 +0000	0,2660000000	+0,0087
Mon, 19 Sep 2016 02:39:14 +0000	0,2573000000	+0,001
Sun, 18 Sep 2016 23:18:25 +0000	0,2563000000	+0,004
Wed, 14 Sep 2016 01:05:22 +0000	0,2523000000	-0,0097
Sat, 10 Sep 2016 08:55:46 +0000	0,2620000000	-0,0075
Sat, 20 Aug 2016 12:48:19 +0000	0,2695000000	-0,0004
Fri, 19 Aug 2016 20:29:17 +0000	0,2699000000	-0,002
Thu, 18 Aug 2016 17:52:19 +0000	0,2719000000	+0,0029
Sun, 14 Aug 2016 15:29:18 +0000	0,2690000000	0
Sat, 13 Aug 2016 01:41:26 +0000	0,2690000000	-0,0046
Thu, 11 Aug 2016 02:59:42 +0000	0,2736000000	+0,008
Sat, 06 Aug 2016 03:21:38 +0000	0,2656000000	+0,0019
Mon, 01 Aug 2016 09:18:42 +0000	0,2637000000	+0,0063
Thu, 28 Jul 2016 21:00:07 +0000	0,2574000000	+0,0018
Wed, 27 Jul 2016 23:31:59 +0000	0,2556000000	+0,002
Mon, 25 Jul 2016 22:00:37 +0000	0,2536000000	-0,0007
Wed, 20 Jul 2016 20:08:21 +0000	0,2543000000	+0,0005
Sat, 16 Jul 2016 22:39:34 +0000	0,2538000000	0
Fri, 15 Jul 2016 23:47:43 +0000	0,2538000000	-0,0009
Fri, 15 Jul 2016 13:17:21 +0000	0,2547000000	-0,0008
Thu, 14 Jul 2016 22:53:05 +0000	0,2555000000	+0,0034
Mon, 11 Jul 2016 23:45:49 +0000	0,2521000000	+0,0044
Sat, 09 Jul 2016 17:27:46 +0000	0,2477000000	-0,0026
Mon, 04 Jul 2016 16:10:52 +0000	0,2503000000	+0,0035
Fri, 01 Jul 2016 05:29:42 +0000	0,2468000000	+0,0111
Mon, 27 Jun 2016 19:07:54 +0000	0,2357000000	-0,0026
Mon, 27 Jun 2016 03:36:27 +0000	0,2383000000	-0,0098
Tue, 21 Jun 2016 15:54:12 +0000	0,2481000000	+0,0025
Mon, 20 Jun 2016 16:47:14 +0000	0,2456000000	+0,0058
Sat, 18 Jun 2016 15:15:56 +0000	0,2398000000	+0,0003
Wed, 15 Jun 2016 23:34:06 +0000	0,2395000000	+0,0012
Tue, 14 Jun 2016 14:48:22 +0000	0,2383000000	-0,0065
Sun, 12 Jun 2016 09:09:42 +0000	0,2448000000	-0,0017
Wed, 08 Jun 2016 23:04:11 +0000	0,2465000000	+0,0019
Tue, 07 Jun 2016 16:35:42 +0000	0,2446000000	+0,0123
Wed, 01 Jun 2016 12:52:55 +0000	0,2323000000	+0,0016
Mon, 30 May 2016 05:59:23 +0000	0,2307000000	-0,0009
Fri, 27 May 2016 20:38:56 +0000	0,2316000000	+0,0012
Sat, 21 May 2016 00:28:58 +0000	0,2304000000	0
Fri, 20 May 2016 11:39:36 +0000	0,2304000000	+0,001
Thu, 19 May 2016 13:54:22 +0000	0,2294000000	-0,0006
Wed, 18 May 2016 09:55:39 +0000	0,2300000000	-0,0037
Tue, 17 May 2016 19:08:31 +0000	0,2337000000	-0,0072
Fri, 13 May 2016 09:26:46 +0000	0,2409000000	-0,0004
Fri, 13 May 2016 03:04:46 +0000	0,2413000000	+0,0026
Wed, 11 May 2016 08:35:05 +0000	0,2387000000	-0,0052
Sun, 08 May 2016 06:35:13 +0000	0,2439000000	0
Sat, 07 May 2016 20:03:35 +0000	0,2439000000	+0,0004
Fri, 06 May 2016 12:16:35 +0000	0,2435000000	-0,0104
Mon, 02 May 2016 16:30:50 +0000	0,2539000000	+0,0027
Mon, 25 Apr 2016 17:42:43 +0000	0,2512000000	-0,0039
Thu, 21 Apr 2016 10:19:06 +0000	0,2551000000	+0,0061
Sun, 17 Apr 2016 19:24:06 +0000	0,2490000000	+0,0009
Tue, 12 Apr 2016 15:38:06 +0000	0,2481000000	+0,0046
Mon, 11 Apr 2016 01:57:42 +0000	0,2435000000	+0,0004
Sat, 09 Apr 2016 15:57:47 +0000	0,2431000000	0
Fri, 08 Apr 2016 20:04:56 +0000	0,2431000000	+0,0047
Wed, 06 Apr 2016 14:03:46 +0000	0,2384000000	-0,0083
Fri, 01 Apr 2016 13:05:19 +0000	0,2467000000	+0,0064
Tue, 29 Mar 2016 18:31:46 +0000	0,2403000000	+0,0044
Sun, 27 Mar 2016 15:53:12 +0000	0,2359000000	-0,0008
Thu, 24 Mar 2016 02:44:24 +0000	0,2367000000	-0,0019
Sun, 20 Mar 2016 06:17:41 +0000	0,2386000000	-0,0005
Sun, 13 Mar 2016 17:56:57 +0000	0,2391000000	+0,0021
Sun, 06 Mar 2016 13:56:20 +0000	0,2370000000	+0,0036
Fri, 26 Feb 2016 10:11:49 +0000	0,2334000000	+0,0008
Wed, 24 Feb 2016 17:25:28 +0000	0,2326000000	+0,001
Mon, 15 Feb 2016 20:33:40 +0000	0,2316000000	+0,0015
Mon, 15 Feb 2016 10:33:33 +0000	0,2301000000	-0,0009
Mon, 15 Feb 2016 06:17:21 +0000	0,2310000000	+0,0002
Fri, 12 Feb 2016 09:49:40 +0000	0,2308000000	+0,0014
Wed, 10 Feb 2016 11:09:17 +0000	0,2294000000	+0,0013
Thu, 04 Feb 2016 04:52:28 +0000	0,2281000000	-0,0011
Fri, 29 Jan 2016 21:29:03 +0000	0,2292000000	+0,0015
Fri, 29 Jan 2016 15:44:20 +0000	0,2277000000	+0,0063
Wed, 27 Jan 2016 09:51:03 +0000	0,2214000000	+0,0003
Sun, 24 Jan 2016 22:16:49 +0000	0,2211000000	+0,0043
Sun, 17 Jan 2016 19:23:48 +0000	0,2168000000	-0,0031
Thu, 14 Jan 2016 07:38:08 +0000	0,2199000000	-0,0035
Sun, 10 Jan 2016 13:06:20 +0000	0,2234000000	0
Sun, 10 Jan 2016 09:26:56 +0000	0,2234000000	-0,0121
Sat, 02 Jan 2016 18:18:10 +0000	0,2355000000	+0,0015
Thu, 31 Dec 2015 00:05:38 +0000	0,2340000000	-0,007
Tue, 22 Dec 2015 07:44:17 +0000	0,2410000000	-0,0004
Sat, 19 Dec 2015 18:59:06 +0000	0,2414000000	0
Sat, 19 Dec 2015 07:07:46 +0000	0,2414000000	-0,001
Thu, 17 Dec 2015 05:40:38 +0000	0,2424000000	+0,0033
Mon, 14 Dec 2015 12:24:08 +0000	0,2391000000	-0,0023
Mon, 14 Dec 2015 09:11:23 +0000	0,2414000000	+0,0123
Sun, 13 Dec 2015 13:04:29 +0000	0,2291000000	+0,0009
Fri, 11 Dec 2015 15:38:17 +0000	0,2282000000	-0,0215
Tue, 08 Dec 2015 11:00:12 +0000	0,2497000000	-0,0043
Mon, 07 Dec 2015 02:35:30 +0000	0,2540000000	+0,0008
Thu, 03 Dec 2015 00:51:55 +0000	0,2532000000	+0,0004
Mon, 30 Nov 2015 07:42:35 +0000	0,2528000000	0
Sun, 29 Nov 2015 18:26:07 +0000	0,2528000000	0
Fri, 27 Nov 2015 21:13:19 +0000	0,2528000000	-0,0021
Thu, 26 Nov 2015 23:38:07 +0000	0,2549000000	-0,0014
Thu, 26 Nov 2015 08:30:33 +0000	0,2563000000	-0,0013
Wed, 25 Nov 2015 21:50:54 +0000	0,2576000000	-0,0028
Sat, 21 Nov 2015 10:50:53 +0000	0,2604000000	+0,0005
Fri, 20 Nov 2015 03:46:37 +0000	0,2599000000	+0,0049
Tue, 17 Nov 2015 21:26:44 +0000	0,2550000000	+10
Fri, 13 Nov 2015 07:05:52 +0000	0,2549000000	-0,0021
Sat, 07 Nov 2015 14:08:16 +0000	0,2570000000	-0,0068
Fri, 30 Oct 2015 09:14:45 +0000	0,2638000000	-0,0025
Tue, 27 Oct 2015 08:37:12 +0000	0,2663000000	-0,0021
Thu, 22 Oct 2015 09:13:30 +0000	0,2684000000	-0,0098
Sat, 17 Oct 2015 02:56:52 +0000	0,2782000000	+0,0077
Wed, 14 Oct 2015 09:23:30 +0000	0,2705000000	-0,0009
Tue, 13 Oct 2015 15:52:07 +0000	0,2714000000	-0,0014
Sat, 10 Oct 2015 23:29:57 +0000	0,2728000000	+0,0034
Thu, 08 Oct 2015 09:43:28 +0000	0,2694000000	+0,0018
Mon, 05 Oct 2015 19:33:36 +0000	0,2676000000	+0,0005
Mon, 05 Oct 2015 14:16:40 +0000	0,2671000000	+0,005
Mon, 28 Sep 2015 06:00:35 +0000	0,2621000000	+0,0004
Sun, 27 Sep 2015 13:12:57 +0000	0,2617000000	0
Sat, 26 Sep 2015 13:29:48 +0000	0,2617000000	-0,0002
Fri, 25 Sep 2015 19:54:10 +0000	0,2619000000	-0,0004
Thu, 24 Sep 2015 00:25:16 +0000	0,2623000000	-0,0108
Mon, 21 Sep 2015 05:24:04 +0000	0,2731000000	+0,0058
Thu, 10 Sep 2015 20:51:33 +0000	0,2673000000	+0,0043
Thu, 10 Sep 2015 09:09:08 +0000	0,2630000000	+0,0019
Tue, 08 Sep 2015 06:22:05 +0000	0,2611000000	-0,0171
Thu, 27 Aug 2015 00:39:16 +0000	0,2782000000	-0,0027
Sat, 22 Aug 2015 03:05:58 +0000	0,2809000000	-0,0034
Fri, 14 Aug 2015 15:21:30 +0000	0,2843000000	-0,0011
Thu, 06 Aug 2015 03:06:50 +0000	0,2854000000	10
Wed, 05 Aug 2015 06:50:02 +0000	0,2855000000	-0,0018
Sat, 01 Aug 2015 08:10:48 +0000	0,2873000000	-0,008
Fri, 17 Jul 2015 12:07:06 +0000	0,2953000000	+0,0014
Thu, 16 Jul 2015 21:16:29 +0000	0,2939000000	-0,0016
Tue, 14 Jul 2015 22:21:13 +0000	0,2955000000	-0,001
Fri, 03 Jul 2015 11:38:43 +0000	0,2965000000	+10
Fri, 03 Jul 2015 07:36:36 +0000	0,2964000000	-0,0008
Thu, 02 Jul 2015 04:50:11 +0000	0,2972000000	-0,0027
Wed, 01 Jul 2015 01:32:06 +0000	0,2999000000	+0,0014
Sun, 28 Jun 2015 14:33:13 +0000	0,2985000000	-0,0007
Fri, 19 Jun 2015 23:55:38 +0000	0,2992000000	+0,0052
Tue, 16 Jun 2015 13:52:22 +0000	0,2940000000	-0,0003
Sat, 13 Jun 2015 17:16:21 +0000	0,2943000000	+0,0003
Fri, 12 Jun 2015 17:41:01 +0000	0,2940000000	-0,0013
Wed, 10 Jun 2015 14:01:36 +0000	0,2953000000	-0,002
Tue, 02 Jun 2015 06:13:38 +0000	0,2973000000	+0,0009
Mon, 01 Jun 2015 11:35:03 +0000	0,2964000000	-0,0042
Wed, 27 May 2015 11:54:50 +0000	0,3006000000	-0,0054
Sun, 24 May 2015 04:35:11 +0000	0,3060000000	-0,0029
Sat, 16 May 2015 18:02:28 +0000	0,3089000000	+0,0063
Fri, 08 May 2015 00:54:14 +0000	0,3026000000	+10
Thu, 07 May 2015 05:18:06 +0000	0,3025000000	-0,0062
Thu, 30 Apr 2015 04:40:58 +0000	0,3087000000	+0,0047
Mon, 27 Apr 2015 17:07:32 +0000	0,3040000000	+0,0037
Sun, 26 Apr 2015 00:18:12 +0000	0,3003000000	-0,0074
Thu, 09 Apr 2015 03:17:54 +0000	0,3077000000	+0,003
Sun, 05 Apr 2015 15:27:33 +0000	0,3047000000	+0,0012
Thu, 02 Apr 2015 13:51:25 +0000	0,3035000000	+0,0012
Sun, 29 Mar 2015 21:08:28 +0000	0,3023000000	-0,0045
Thu, 26 Mar 2015 22:38:57 +0000	0,3068000000	-0,0017
Wed, 25 Mar 2015 14:19:23 +0000	0,3085000000	-0,0014
Wed, 04 Mar 2015 05:18:57 +0000	0,3099000000	-0,0093
Sun, 25 Jan 2015 04:13:55 +0000	0,3192000000	+0,0032
Fri, 16 Jan 2015 07:35:16 +0000	0,3160000000	+0,0044
Sun, 11 Jan 2015 23:22:46 +0000	0,3116000000	-0,0035
Fri, 02 Jan 2015 02:53:04 +0000	0,3151000000	10
Wed, 31 Dec 2014 12:28:31 +0000	0,3152000000	+0,0026
Thu, 25 Dec 2014 03:20:21 +0000	0,3126000000	-0,0026
Thu, 18 Dec 2014 10:10:50 +0000	0,3152000000	+0,0011
Sun, 14 Dec 2014 09:37:48 +0000	0,3141000000	-0,0069
Sat, 06 Dec 2014 23:23:51 +0000	0,3210000000	-0,0108
Tue, 25 Nov 2014 04:21:06 +0000	0,3318000000	0
Mon, 24 Nov 2014 21:12:28 +0000	0,3318000000	-0,0009
Sat, 22 Nov 2014 16:55:41 +0000	0,3327000000	0
Sat, 22 Nov 2014 10:19:30 +0000	0,3327000000	+0,0074
Sat, 15 Nov 2014 03:24:21 +0000	0,3253000000	-0,0089
Tue, 28 Oct 2014 14:46:03 +0000	0,3342000000	+0,0023
Thu, 23 Oct 2014 15:40:07 +0000	0,3319000000	+0,0017
Tue, 21 Oct 2014 18:21:51 +0000	0,3302000000	+0,0028
Mon, 22 Sep 2014 14:52:13 +0000	0,3274000000	-0,0013
Sun, 21 Sep 2014 08:14:50 +0000	0,3287000000	-0,0037
Tue, 16 Sep 2014 18:09:00 +0000	0,3324000000	+0,0017
Sun, 14 Sep 2014 14:26:05 +0000	0,3307000000	-0,0024
Thu, 11 Sep 2014 09:16:44 +0000	0,3331000000	-0,0059
Wed, 03 Sep 2014 00:47:50 +0000	0,3390000000	-0,0037
Fri, 29 Aug 2014 20:13:56 +0000	0,3427000000	0
Tue, 19 Aug 2014 11:50:38 +0000	0,3427000000	+0,0004
Tue, 12 Aug 2014 22:01:29 +0000	0,3423000000	+0,0019
Sat, 09 Aug 2014 10:55:58 +0000	0,3404000000	+0,0007
Fri, 08 Aug 2014 07:18:53 +0000	0,3397000000	-0,0002
Tue, 05 Aug 2014 17:37:42 +0000	0,3399000000	-0,0065
Sat, 26 Jul 2014 10:09:37 +0000	0,3464000000	+0,0047
Sun, 20 Jul 2014 19:32:49 +0000	0,3417000000	+0,0031
Fri, 18 Jul 2014 06:54:11 +0000	0,3386000000	-0,0003
Thu, 19 Jun 2014 05:51:11 +0000	0,3389000000	-0,0013
Fri, 13 Jun 2014 02:15:36 +0000	0,3402000000	-0,0111
Fri, 09 May 2014 19:17:33 +0000	0,3513000000	+0,0068
Tue, 29 Apr 2014 14:22:55 +0000	0,3445000000	-0,0022
Sun, 20 Apr 2014 14:28:27 +0000	0,3467000000	+0,0125
Sat, 22 Mar 2014 15:25:10 +0000	0,3342000000	-0,0064
Sun, 16 Mar 2014 10:38:39 +0000	0,3406000000	+0,0015
Sun, 09 Mar 2014 02:22:47 +0000	0,3391000000	-0,0023
Wed, 05 Mar 2014 23:01:03 +0000	0,3414000000	+0,0053
Tue, 04 Mar 2014 14:00:02 +0000	0,3361000000	+0,0085
Tue, 11 Feb 2014 05:16:39 +0000	0,3276000000	-0,0024
Fri, 07 Feb 2014 07:04:49 +0000	0,3300000000	-0,0041
Wed, 15 Jan 2014 21:07:54 +0000	0,3341000000	-0,0014
Wed, 15 Jan 2014 02:13:12 +0000	0,3355000000	-0,0167
Tue, 17 Dec 2013 22:44:02 +0000	0,3522000000	-0,015975579
Wed, 30 Oct 2013 02:08:46 +0000	0,3681755790	-0,004289619
Thu, 24 Oct 2013 13:20:43 +0000	0,3724651980	+0,004245759
Sun, 13 Oct 2013 07:48:23 +0000	0,3682194390	+0,003091346
Tue, 08 Oct 2013 14:23:21 +0000	0,3651280930	+0,000283942
Fri, 27 Sep 2013 17:11:46 +0000	0,3648441510	-0,005368599
Tue, 24 Sep 2013 04:31:38 +0000	0,3702127500	+0,000702615
Mon, 23 Sep 2013 21:40:21 +0000	0,3695101350	+0,013797348
Thu, 05 Sep 2013 09:35:00 +0000	0,3557127870	-0,001096092
Mon, 02 Sep 2013 19:47:20 +0000	0,3568088790	+0,000966851
Mon, 26 Aug 2013 12:44:48 +0000	0,3558420280	-0,009746511
Thu, 15 Aug 2013 04:15:07 +0000	0,3655885390	-0,003996389
Mon, 05 Aug 2013 13:41:59 +0000	0,3695849280	+0,005673149
Fri, 02 Aug 2013 19:26:59 +0000	0,3639117790	-0,00517429
Thu, 25 Jul 2013 04:19:46 +0000	0,3690860690	0
Wed, 24 Jul 2013 18:40:28 +0000	0,3690860690	+0,001997
Tue, 16 Jul 2013 19:42:13 +0000	0,3670890690	+0,005737126
Thu, 04 Jul 2013 05:49:45 +0000	0,3613519430	-0,005514742
Tue, 02 Jul 2013 03:59:48 +0000	0,3668666850	+0,001088787
Sat, 15 Jun 2013 09:53:35 +0000	0,3657778980	+0,004583129
Tue, 11 Jun 2013 04:32:10 +0000	0,3611947690	-0,018511419
Mon, 27 May 2013 00:49:08 +0000	0,3797061880	-0,009411876
Thu, 23 May 2013 01:55:41 +0000	0,3891180640	-0,016139844
Tue, 07 May 2013 06:43:20 +0000	0,4052579080	+0,005368534
Thu, 02 May 2013 02:57:04 +0000	0,3998893740	+0,000919776
Thu, 25 Apr 2013 03:39:13 +0000	0,3989695980	+0,003228496
Tue, 16 Apr 2013 16:19:37 +0000	0,3957411020	-0,00051334
Fri, 05 Apr 2013 08:29:28 +0000	0,3962544420	+0,001937166
Fri, 29 Mar 2013 07:36:14 +0000	0,3943172760	-0,002234825
Tue, 12 Mar 2013 17:42:38 +0000	0,3965521010	-0,004695792
Fri, 08 Mar 2013 20:40:08 +0000	0,4012478930	0
Fri, 08 Mar 2013 03:18:58 +0000	0,4012478930	0
Thu, 07 Mar 2013 19:18:13 +0000	0,4012478930	-0,009608376
Wed, 27 Feb 2013 20:59:37 +0000	0,4108562690	+0,000733825
Fri, 22 Feb 2013 17:17:17 +0000	0,4101224440	-0,000897652
Thu, 14 Feb 2013 02:56:40 +0000	0,4110200960	+0,005868366
Tue, 12 Feb 2013 23:53:05 +0000	0,4051517300	-0,001977501
Tue, 12 Feb 2013 10:40:07 +0000	0,4071292310	-0,00113954
Tue, 12 Feb 2013 05:49:00 +0000	0,4082687710	-0,000910177
Sun, 10 Feb 2013 04:34:52 +0000	0,4091789480	+0,007711786
Tue, 29 Jan 2013 12:13:21 +0000	0,4014671620	-0,005761736
Sat, 26 Jan 2013 07:11:25 +0000	0,4072288980	-0,002330795
Mon, 21 Jan 2013 13:41:21 +0000	0,4095596930	-0,009613014
Sun, 13 Jan 2013 14:44:34 +0000	0,4191727070	+0,003344567
Sun, 13 Jan 2013 04:58:49 +0000	0,4158281400	-0,011616201
Thu, 20 Dec 2012 11:43:26 +0000	0,4274443410	-0,003076475
Wed, 19 Dec 2012 10:57:32 +0000	0,4305208160	+0,020718237
Sat, 24 Nov 2012 06:23:19 +0000	0,4098025790	-0,000302212
Wed, 21 Nov 2012 07:55:03 +0000	0,4101047910	-0,000582577
Sun, 18 Nov 2012 17:00:48 +0000	0,4106873680	0
Sat, 17 Nov 2012 04:59:36 +0000	0,4106873680	-0,00609399
Sun, 14 Oct 2012 18:59:14 +0000	0,4167813580	+0,002650646
Mon, 08 Oct 2012 13:44:28 +0000	0,4141307120	-0,00616785
Fri, 05 Oct 2012 14:20:05 +0000	0,4202985620	-0,020025487
Sat, 22 Sep 2012 08:57:45 +0000	0,4403240490	+0,001754961
Fri, 21 Sep 2012 01:42:37 +0000	0,4385690880	-0,00478063
Sun, 16 Sep 2012 15:32:57 +0000	0,4433497180	-0,00021846
Mon, 10 Sep 2012 11:43:49 +0000	0,4435681780	+0,011041471
Wed, 29 Aug 2012 04:44:39 +0000	0,4325267070	-0,004271225
Sat, 18 Aug 2012 14:43:14 +0000	0,4367979320	+0,003863464
Sat, 23 Jun 2012 16:03:49 +0000	0,4329344680	+0,00230408
Tue, 05 Jun 2012 19:10:51 +0000	0,4306303880	+0,003287335
Mon, 04 Jun 2012 16:58:22 +0000	0,4273430530	+0,005591656
Fri, 01 Jun 2012 16:56:23 +0000	0,4217513970	-0,015049587
Fri, 25 May 2012 19:13:57 +0000	0,4368009840	-0,002663512
Thu, 17 May 2012 23:46:41 +0000	0,4394644960	-0,021878197
Wed, 09 May 2012 01:09:41 +0000	0,4613426930	-0,002100802
Tue, 08 May 2012 17:42:44 +0000	0,4634434950	-0,001700219
Mon, 07 May 2012 19:07:01 +0000	0,4651437140	-0,005159047
Sat, 28 Apr 2012 21:03:03 +0000	0,4703027610	+0,003963784
Fri, 20 Apr 2012 23:40:24 +0000	0,4663389770	+0,001628554
Thu, 19 Apr 2012 17:11:29 +0000	0,4647104230	+0,003953095
Fri, 13 Apr 2012 22:10:41 +0000	0,4607573280	-0,004251666
Thu, 05 Apr 2012 16:15:10 +0000	0,4650089940	-0,000848377
Wed, 04 Apr 2012 18:21:30 +0000	0,4658573710	-0,014605789
Tue, 27 Mar 2012 16:14:38 +0000	0,4804631600	+0,00735921
Sat, 24 Mar 2012 18:24:58 +0000	0,4731039500	-0,003236847
Thu, 22 Mar 2012 01:06:51 +0000	0,4763407970	0

Please note that NAD to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 21:07:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Qatar riyal exchange chart

Note: The Namibian dollar to Qatar riyal chart allow you to see for free currency exchange rate graph history for the NAD/QAR currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Qatar riyal pair for a period of 2210 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).