The exchange rate as of today for NAD/RON is NAD per RON, which means that with 100 Namibian dollars you can buy Romanian lei.

Below you will find information about historical currency exchange rates for NAD/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or RON currencies.

NAD to RON exchange rate history

Date	Exchange Rate	Variation
Fri, 02 Mar 2018 15:42:15 +0000	0,3155000000	+0,036
Tue, 31 Oct 2017 18:27:54 +0000	0,2795000000	-0,0019
Sun, 29 Oct 2017 06:38:59 +0000	0,2814000000	+0,0018
Fri, 27 Oct 2017 10:08:58 +0000	0,2796000000	+0,0027
Thu, 26 Oct 2017 19:35:44 +0000	0,2769000000	-0,0073
Wed, 25 Oct 2017 01:01:56 +0000	0,2842000000	+0,0006
Tue, 24 Oct 2017 18:19:25 +0000	0,2836000000	-0,0021
Tue, 24 Oct 2017 02:34:29 +0000	0,2857000000	-0,0005
Sun, 22 Oct 2017 06:56:54 +0000	0,2862000000	-0,0053
Mon, 16 Oct 2017 19:10:50 +0000	0,2915000000	+0,0094
Tue, 10 Oct 2017 06:08:28 +0000	0,2821000000	+0,0005
Mon, 09 Oct 2017 13:53:32 +0000	0,2816000000	-0,0029
Sat, 07 Oct 2017 08:58:29 +0000	0,2845000000	-0,002
Wed, 04 Oct 2017 03:22:07 +0000	0,2865000000	-0,0016
Fri, 29 Sep 2017 10:39:22 +0000	0,2881000000	-0,0023
Fri, 22 Sep 2017 18:17:41 +0000	0,2904000000	+0,001
Fri, 22 Sep 2017 01:13:08 +0000	0,2894000000	-0,0003
Thu, 21 Sep 2017 18:55:08 +0000	0,2897000000	-0,0039
Thu, 14 Sep 2017 13:48:21 +0000	0,2936000000	-0,0008
Wed, 13 Sep 2017 18:35:02 +0000	0,2944000000	+0,0013
Wed, 13 Sep 2017 14:55:47 +0000	0,2931000000	-0,0034
Mon, 11 Sep 2017 12:37:14 +0000	0,2965000000	-0,0004
Sun, 10 Sep 2017 23:49:15 +0000	0,2969000000	+0,0007
Sun, 10 Sep 2017 02:22:58 +0000	0,2962000000	-0,0015
Fri, 08 Sep 2017 03:27:39 +0000	0,2977000000	-0,0022
Fri, 01 Sep 2017 14:22:12 +0000	0,2999000000	+0,0065
Tue, 29 Aug 2017 02:37:25 +0000	0,2934000000	-0,0015
Mon, 28 Aug 2017 07:56:59 +0000	0,2949000000	+0,002
Sun, 27 Aug 2017 02:28:02 +0000	0,2929000000	0
Sat, 26 Aug 2017 11:54:32 +0000	0,2929000000	-0,0014
Thu, 24 Aug 2017 08:16:37 +0000	0,2943000000	-0,0002
Tue, 22 Aug 2017 23:37:38 +0000	0,2945000000	+10
Mon, 21 Aug 2017 23:40:11 +0000	0,2944000000	-0,0026
Sat, 19 Aug 2017 09:52:46 +0000	0,2970000000	+0,0019
Thu, 17 Aug 2017 05:06:57 +0000	0,2951000000	+0,0041
Mon, 14 Aug 2017 20:00:44 +0000	0,2910000000	-0,0001
Mon, 14 Aug 2017 11:42:54 +0000	0,2911000000	+0,0017
Wed, 09 Aug 2017 06:06:35 +0000	0,2894000000	-0,0006
Wed, 09 Aug 2017 01:28:14 +0000	0,2900000000	+0,0002
Tue, 08 Aug 2017 19:20:05 +0000	0,2898000000	-0,0041
Tue, 08 Aug 2017 15:29:42 +0000	0,2939000000	+0,0026
Mon, 07 Aug 2017 16:37:57 +0000	0,2913000000	-0,0003
Tue, 01 Aug 2017 10:50:24 +0000	0,2916000000	-0,0015
Mon, 31 Jul 2017 16:28:33 +0000	0,2931000000	-0,0049
Sun, 30 Jul 2017 20:53:13 +0000	0,2980000000	+0,0003
Sun, 30 Jul 2017 10:02:07 +0000	0,2977000000	-0,0022
Wed, 26 Jul 2017 12:17:35 +0000	0,2999000000	-0,0024
Sun, 23 Jul 2017 00:39:41 +0000	0,3023000000	0
Sat, 22 Jul 2017 19:38:33 +0000	0,3023000000	10
Fri, 21 Jul 2017 16:54:04 +0000	0,3024000000	-0,0017
Tue, 18 Jul 2017 14:44:06 +0000	0,3041000000	-0,0025
Mon, 17 Jul 2017 09:01:48 +0000	0,3066000000	-0,0004
Sun, 16 Jul 2017 17:13:22 +0000	0,3070000000	+0,0006
Tue, 04 Jul 2017 19:43:52 +0000	0,3064000000	+0,0017
Mon, 03 Jul 2017 11:54:05 +0000	0,3047000000	+0,0005
Fri, 30 Jun 2017 13:36:40 +0000	0,3042000000	-0,0031
Fri, 30 Jun 2017 05:04:28 +0000	0,3073000000	+0,0005
Thu, 29 Jun 2017 20:19:19 +0000	0,3068000000	-0,0003
Thu, 29 Jun 2017 15:40:54 +0000	0,3071000000	-0,002
Thu, 29 Jun 2017 00:41:05 +0000	0,3091000000	0
Wed, 28 Jun 2017 05:11:01 +0000	0,3091000000	-0,011
Sun, 18 Jun 2017 06:19:13 +0000	0,3201000000	+10
Fri, 16 Jun 2017 22:40:21 +0000	0,3200000000	+0,0015
Fri, 16 Jun 2017 12:20:44 +0000	0,3185000000	0
Thu, 15 Jun 2017 20:17:36 +0000	0,3185000000	+0,0003
Tue, 13 Jun 2017 01:53:11 +0000	0,3182000000	+0,004
Sun, 11 Jun 2017 19:53:38 +0000	0,3142000000	-0,0016
Sun, 11 Jun 2017 11:23:09 +0000	0,3158000000	0
Sun, 11 Jun 2017 05:06:46 +0000	0,3158000000	0
Sat, 10 Jun 2017 15:12:45 +0000	0,3158000000	+0,0025
Tue, 06 Jun 2017 23:23:13 +0000	0,3133000000	-0,0025
Sun, 04 Jun 2017 20:14:53 +0000	0,3158000000	+0,0006
Fri, 02 Jun 2017 14:19:25 +0000	0,3152000000	+0,0044
Tue, 30 May 2017 17:38:29 +0000	0,3108000000	-0,0053
Sat, 27 May 2017 21:12:16 +0000	0,3161000000	0
Sat, 27 May 2017 11:09:50 +0000	0,3161000000	+0,0029
Fri, 26 May 2017 08:56:28 +0000	0,3132000000	-0,0019
Thu, 25 May 2017 15:46:37 +0000	0,3151000000	+0,0022
Wed, 24 May 2017 11:26:33 +0000	0,3129000000	+0,0008
Wed, 24 May 2017 07:22:03 +0000	0,3121000000	+0,0051
Mon, 22 May 2017 18:55:25 +0000	0,3070000000	+10
Sun, 21 May 2017 21:12:59 +0000	0,3069000000	-0,0035
Fri, 12 May 2017 18:23:53 +0000	0,3104000000	-0,0025
Thu, 11 May 2017 14:06:11 +0000	0,3129000000	0
Tue, 02 May 2017 01:02:16 +0000	0,3129000000	+0,0012
Sat, 29 Apr 2017 00:28:31 +0000	0,3117000000	-0,0087
Sun, 23 Apr 2017 17:39:05 +0000	0,3204000000	-0,0003
Sun, 23 Apr 2017 06:51:37 +0000	0,3207000000	+0,001
Thu, 20 Apr 2017 15:58:39 +0000	0,3197000000	+0,0026
Wed, 19 Apr 2017 10:22:00 +0000	0,3171000000	+0,0025
Mon, 17 Apr 2017 08:13:39 +0000	0,3146000000	-0,0036
Sun, 16 Apr 2017 22:57:03 +0000	0,3182000000	0
Sun, 16 Apr 2017 07:15:39 +0000	0,3182000000	+0,0026
Fri, 14 Apr 2017 11:04:03 +0000	0,3156000000	+0,0087
Tue, 11 Apr 2017 12:42:10 +0000	0,3069000000	-0,0039
Sun, 09 Apr 2017 04:24:10 +0000	0,3108000000	0
Sat, 08 Apr 2017 02:28:03 +0000	0,3108000000	+0,0018
Fri, 07 Apr 2017 18:19:52 +0000	0,3090000000	+0,0011
Fri, 07 Apr 2017 12:30:40 +0000	0,3079000000	-0,0041
Wed, 05 Apr 2017 11:37:57 +0000	0,3120000000	+0,0007
Tue, 04 Apr 2017 05:44:58 +0000	0,3113000000	10
Tue, 04 Apr 2017 02:38:22 +0000	0,3114000000	-0,027
Sat, 25 Mar 2017 21:07:28 +0000	0,3384000000	+0,0064
Wed, 22 Mar 2017 07:40:33 +0000	0,3320000000	-0,0044
Mon, 20 Mar 2017 23:08:26 +0000	0,3364000000	+0,004
Fri, 17 Mar 2017 18:40:36 +0000	0,3324000000	+0,0004
Fri, 17 Mar 2017 08:27:04 +0000	0,3320000000	-0,0011
Thu, 16 Mar 2017 15:06:26 +0000	0,3331000000	+0,0083
Tue, 14 Mar 2017 19:22:12 +0000	0,3248000000	+0,0017
Fri, 10 Mar 2017 13:07:49 +0000	0,3231000000	0
Fri, 10 Mar 2017 06:39:11 +0000	0,3231000000	-0,0047
Wed, 08 Mar 2017 20:12:38 +0000	0,3278000000	-0,0017
Wed, 08 Mar 2017 13:05:52 +0000	0,3295000000	-0,0017
Tue, 07 Mar 2017 21:26:29 +0000	0,3312000000	+0,0012
Thu, 02 Mar 2017 22:59:28 +0000	0,3300000000	+0,0015
Thu, 02 Mar 2017 18:15:03 +0000	0,3285000000	+0,0002
Thu, 02 Mar 2017 11:40:57 +0000	0,3283000000	+0,0013
Tue, 28 Feb 2017 14:19:12 +0000	0,3270000000	-0,0011
Tue, 28 Feb 2017 09:42:30 +0000	0,3281000000	-0,0002
Mon, 27 Feb 2017 17:16:53 +0000	0,3283000000	-0,001
Thu, 23 Feb 2017 13:27:50 +0000	0,3293000000	+0,0041
Tue, 21 Feb 2017 15:40:11 +0000	0,3252000000	-0,0008
Tue, 21 Feb 2017 09:42:05 +0000	0,3260000000	+0,0002
Thu, 16 Feb 2017 04:28:35 +0000	0,3258000000	+0,0069
Tue, 14 Feb 2017 08:53:37 +0000	0,3189000000	+0,0019
Tue, 14 Feb 2017 00:59:30 +0000	0,3170000000	+0,0033
Wed, 08 Feb 2017 21:38:31 +0000	0,3137000000	+0,0013
Wed, 08 Feb 2017 03:14:23 +0000	0,3124000000	10
Tue, 07 Feb 2017 16:37:00 +0000	0,3125000000	-0,0009
Fri, 03 Feb 2017 11:56:13 +0000	0,3134000000	+0,0026
Sun, 29 Jan 2017 21:18:39 +0000	0,3108000000	-0,0041
Sun, 29 Jan 2017 05:36:23 +0000	0,3149000000	0
Sat, 28 Jan 2017 08:12:13 +0000	0,3149000000	+0,0043
Fri, 20 Jan 2017 01:36:02 +0000	0,3106000000	-0,0016
Thu, 19 Jan 2017 15:10:04 +0000	0,3122000000	-0,0005
Sun, 15 Jan 2017 03:18:52 +0000	0,3127000000	+0,0027
Wed, 11 Jan 2017 03:05:52 +0000	0,3100000000	0
Tue, 10 Jan 2017 12:28:38 +0000	0,3100000000	-0,0061
Wed, 04 Jan 2017 07:02:51 +0000	0,3161000000	+0,0075
Mon, 02 Jan 2017 17:31:28 +0000	0,3086000000	+0,0026
Sun, 01 Jan 2017 03:59:39 +0000	0,3060000000	-0,0099
Thu, 29 Dec 2016 16:43:52 +0000	0,3159000000	+0,0061
Wed, 28 Dec 2016 10:45:00 +0000	0,3098000000	+0,0006
Sun, 25 Dec 2016 18:04:58 +0000	0,3092000000	-0,0005
Sun, 25 Dec 2016 00:21:32 +0000	0,3097000000	0
Sat, 24 Dec 2016 01:28:44 +0000	0,3097000000	+0,0004
Fri, 23 Dec 2016 19:22:11 +0000	0,3093000000	+0,0007
Thu, 22 Dec 2016 04:03:18 +0000	0,3086000000	+0,0003
Mon, 19 Dec 2016 10:45:20 +0000	0,3083000000	-0,0028
Tue, 13 Dec 2016 10:08:11 +0000	0,3111000000	+0,0007
Thu, 08 Dec 2016 15:56:52 +0000	0,3104000000	+0,0088
Sun, 04 Dec 2016 16:44:14 +0000	0,3016000000	0
Sat, 03 Dec 2016 07:26:02 +0000	0,3016000000	+0,0004
Fri, 02 Dec 2016 03:22:14 +0000	0,3012000000	-0,0054
Mon, 28 Nov 2016 21:54:39 +0000	0,3066000000	+0,0053
Sun, 27 Nov 2016 13:11:02 +0000	0,3013000000	0
Sun, 27 Nov 2016 02:10:12 +0000	0,3013000000	0
Sat, 26 Nov 2016 18:51:23 +0000	0,3013000000	+0,0016
Fri, 25 Nov 2016 12:33:05 +0000	0,2997000000	+0,0001
Thu, 24 Nov 2016 09:52:40 +0000	0,2996000000	-0,0012
Wed, 23 Nov 2016 15:11:12 +0000	0,3008000000	+0,0083
Mon, 21 Nov 2016 12:39:22 +0000	0,2925000000	-0,0005
Sat, 19 Nov 2016 12:42:59 +0000	0,2930000000	+0,0011
Mon, 14 Nov 2016 23:12:08 +0000	0,2919000000	+0,0026
Sat, 12 Nov 2016 22:45:53 +0000	0,2893000000	0
Sat, 12 Nov 2016 18:36:52 +0000	0,2893000000	-0,0152
Wed, 09 Nov 2016 11:48:24 +0000	0,3045000000	+0,0041
Mon, 07 Nov 2016 23:49:33 +0000	0,3004000000	-0,0021
Thu, 03 Nov 2016 01:30:38 +0000	0,3025000000	-0,0005
Mon, 31 Oct 2016 23:23:05 +0000	0,3030000000	+0,0069
Mon, 31 Oct 2016 07:24:00 +0000	0,2961000000	-0,0003
Sat, 29 Oct 2016 15:30:41 +0000	0,2964000000	-0,0014
Thu, 27 Oct 2016 03:29:25 +0000	0,2978000000	-0,0008
Tue, 25 Oct 2016 22:47:09 +0000	0,2986000000	+0,0031
Fri, 21 Oct 2016 16:05:33 +0000	0,2955000000	-0,0006
Fri, 21 Oct 2016 01:21:30 +0000	0,2961000000	+0,0041
Wed, 19 Oct 2016 03:13:07 +0000	0,2920000000	-0,0005
Tue, 18 Oct 2016 21:10:39 +0000	0,2925000000	+0,007
Thu, 13 Oct 2016 22:00:11 +0000	0,2855000000	-0,0074
Fri, 07 Oct 2016 13:15:08 +0000	0,2929000000	+0,007
Sun, 02 Oct 2016 10:51:24 +0000	0,2859000000	-0,005
Thu, 29 Sep 2016 09:43:02 +0000	0,2909000000	+0,0019
Tue, 27 Sep 2016 10:45:15 +0000	0,2890000000	-0,0021
Sun, 25 Sep 2016 14:34:24 +0000	0,2911000000	-0,0004
Fri, 23 Sep 2016 19:47:20 +0000	0,2915000000	-0,0022
Fri, 23 Sep 2016 07:14:06 +0000	0,2937000000	+0,0008
Thu, 22 Sep 2016 13:44:24 +0000	0,2929000000	+0,0117
Sun, 18 Sep 2016 23:18:38 +0000	0,2812000000	10
Sun, 18 Sep 2016 09:03:48 +0000	0,2813000000	0
Sun, 18 Sep 2016 00:13:55 +0000	0,2813000000	0
Sat, 17 Sep 2016 08:59:50 +0000	0,2813000000	+0,0057
Wed, 14 Sep 2016 16:52:09 +0000	0,2756000000	+0,0019
Wed, 14 Sep 2016 01:05:24 +0000	0,2737000000	-0,01
Fri, 09 Sep 2016 20:52:41 +0000	0,2837000000	-0,0007
Fri, 09 Sep 2016 15:27:23 +0000	0,2844000000	+0,0027
Wed, 07 Sep 2016 23:06:20 +0000	0,2817000000	-0,0038
Mon, 05 Sep 2016 00:22:56 +0000	0,2855000000	+0,0028
Sat, 27 Aug 2016 21:43:21 +0000	0,2827000000	+0,0021
Wed, 24 Aug 2016 19:28:07 +0000	0,2806000000	-0,0113
Sat, 20 Aug 2016 00:32:12 +0000	0,2919000000	-0,0055
Mon, 15 Aug 2016 06:31:14 +0000	0,2974000000	0
Sun, 14 Aug 2016 16:55:17 +0000	0,2974000000	0
Sat, 13 Aug 2016 09:46:30 +0000	0,2974000000	-0,0015
Thu, 11 Aug 2016 09:34:45 +0000	0,2989000000	+0,0142
Fri, 05 Aug 2016 04:06:00 +0000	0,2847000000	+0,0031
Sun, 31 Jul 2016 03:30:04 +0000	0,2816000000	+0,0003
Tue, 26 Jul 2016 22:50:58 +0000	0,2813000000	-0,0013
Mon, 25 Jul 2016 23:09:00 +0000	0,2826000000	-0,0022
Sat, 23 Jul 2016 08:41:36 +0000	0,2848000000	10
Fri, 22 Jul 2016 02:32:44 +0000	0,2849000000	+0,0015
Wed, 20 Jul 2016 20:08:41 +0000	0,2834000000	-0,0003
Wed, 20 Jul 2016 13:38:35 +0000	0,2837000000	+0,0012
Sat, 16 Jul 2016 20:58:01 +0000	0,2825000000	0
Sat, 16 Jul 2016 10:00:39 +0000	0,2825000000	-0,0007
Fri, 15 Jul 2016 23:47:51 +0000	0,2832000000	+0,0004
Thu, 14 Jul 2016 19:51:08 +0000	0,2828000000	+0,0051
Sat, 09 Jul 2016 05:44:55 +0000	0,2777000000	-0,0034
Fri, 08 Jul 2016 23:37:48 +0000	0,2811000000	+0,0032
Tue, 05 Jul 2016 09:09:51 +0000	0,2779000000	+0,0004
Mon, 04 Jul 2016 15:47:13 +0000	0,2775000000	+0,0029
Wed, 29 Jun 2016 20:05:39 +0000	0,2746000000	+0,0089
Mon, 27 Jun 2016 22:09:55 +0000	0,2657000000	-0,0054
Tue, 21 Jun 2016 03:58:43 +0000	0,2711000000	+0,0062
Sat, 18 Jun 2016 15:16:05 +0000	0,2649000000	+0,0014
Thu, 16 Jun 2016 18:59:18 +0000	0,2635000000	-0,0012
Wed, 15 Jun 2016 14:49:24 +0000	0,2647000000	+0,0012
Tue, 14 Jun 2016 17:14:10 +0000	0,2635000000	-0,0063
Sat, 11 Jun 2016 14:26:14 +0000	0,2698000000	+0,0039
Mon, 06 Jun 2016 17:32:17 +0000	0,2659000000	+0,0079
Wed, 01 Jun 2016 14:56:44 +0000	0,2580000000	+0,0017
Mon, 30 May 2016 11:22:36 +0000	0,2563000000	-0,0016
Thu, 26 May 2016 16:02:19 +0000	0,2579000000	+0,0007
Mon, 23 May 2016 18:37:11 +0000	0,2572000000	+0,003
Sat, 21 May 2016 00:29:00 +0000	0,2542000000	-0,0012
Fri, 20 May 2016 12:59:36 +0000	0,2554000000	+0,0019
Thu, 19 May 2016 13:54:31 +0000	0,2535000000	-0,0057
Sat, 14 May 2016 10:46:26 +0000	0,2592000000	-0,005
Sun, 08 May 2016 18:28:25 +0000	0,2642000000	-0,011
Mon, 02 May 2016 02:21:04 +0000	0,2752000000	+0,0042
Wed, 27 Apr 2016 18:30:50 +0000	0,2710000000	-0,0025
Tue, 19 Apr 2016 05:31:15 +0000	0,2735000000	+0,0014
Sun, 17 Apr 2016 14:45:37 +0000	0,2721000000	+0,0118
Wed, 06 Apr 2016 02:44:49 +0000	0,2603000000	-0,0051
Mon, 04 Apr 2016 18:53:39 +0000	0,2654000000	-0,0016
Fri, 01 Apr 2016 21:23:06 +0000	0,2670000000	+0,0087
Mon, 28 Mar 2016 13:40:22 +0000	0,2583000000	+10
Mon, 28 Mar 2016 06:15:20 +0000	0,2582000000	-0,0002
Sat, 26 Mar 2016 05:19:13 +0000	0,2584000000	-0,0014
Thu, 24 Mar 2016 02:44:26 +0000	0,2598000000	0
Wed, 23 Mar 2016 17:43:42 +0000	0,2598000000	-0,0021
Tue, 22 Mar 2016 16:51:35 +0000	0,2619000000	+0,0018
Sat, 19 Mar 2016 11:55:43 +0000	0,2601000000	0
Fri, 18 Mar 2016 23:59:31 +0000	0,2601000000	-0,0009
Thu, 17 Mar 2016 23:36:37 +0000	0,2610000000	+0,0009
Thu, 17 Mar 2016 16:59:00 +0000	0,2601000000	+0,0061
Thu, 17 Mar 2016 10:41:06 +0000	0,2540000000	-0,0013
Wed, 16 Mar 2016 23:36:02 +0000	0,2553000000	-0,0078
Sun, 13 Mar 2016 17:57:02 +0000	0,2631000000	0
Sun, 13 Mar 2016 02:13:11 +0000	0,2631000000	+0,0002
Fri, 11 Mar 2016 16:08:52 +0000	0,2629000000	+0,0024
Mon, 29 Feb 2016 16:39:17 +0000	0,2605000000	+0,0078
Sun, 28 Feb 2016 22:01:01 +0000	0,2527000000	-0,0094
Mon, 22 Feb 2016 01:35:12 +0000	0,2621000000	+0,0004
Sun, 21 Feb 2016 15:46:47 +0000	0,2617000000	0
Sat, 20 Feb 2016 17:11:30 +0000	0,2617000000	+0,0031
Thu, 18 Feb 2016 06:13:44 +0000	0,2586000000	+0,0041
Tue, 16 Feb 2016 01:15:47 +0000	0,2545000000	-0,0004
Mon, 15 Feb 2016 20:33:42 +0000	0,2549000000	+0,0045
Sun, 14 Feb 2016 01:30:00 +0000	0,2504000000	0
Sat, 13 Feb 2016 04:56:54 +0000	0,2504000000	-0,0011
Fri, 12 Feb 2016 18:14:29 +0000	0,2515000000	+0,0023
Fri, 12 Feb 2016 06:41:21 +0000	0,2492000000	-0,0068
Tue, 02 Feb 2016 18:08:43 +0000	0,2560000000	-0,0014
Tue, 02 Feb 2016 12:45:52 +0000	0,2574000000	-0,0062
Sat, 30 Jan 2016 10:42:53 +0000	0,2636000000	0
Sat, 30 Jan 2016 04:58:56 +0000	0,2636000000	+0,0076
Thu, 28 Jan 2016 20:10:20 +0000	0,2560000000	+0,0006
Tue, 26 Jan 2016 18:05:22 +0000	0,2554000000	+0,0036
Tue, 26 Jan 2016 09:43:05 +0000	0,2518000000	-0,0013
Mon, 25 Jan 2016 20:33:22 +0000	0,2531000000	-0,0018
Sun, 24 Jan 2016 15:04:39 +0000	0,2549000000	+0,0082
Mon, 18 Jan 2016 22:12:24 +0000	0,2467000000	-0,0008
Sun, 17 Jan 2016 19:23:50 +0000	0,2475000000	-0,003
Fri, 15 Jan 2016 09:15:43 +0000	0,2505000000	-0,0013
Fri, 15 Jan 2016 05:17:52 +0000	0,2518000000	+0,0055
Mon, 11 Jan 2016 19:19:43 +0000	0,2463000000	-0,0079
Sat, 09 Jan 2016 22:49:18 +0000	0,2542000000	-0,0002
Fri, 08 Jan 2016 21:15:22 +0000	0,2544000000	-0,0033
Thu, 07 Jan 2016 21:03:37 +0000	0,2577000000	-0,0118
Sun, 03 Jan 2016 11:22:25 +0000	0,2695000000	0
Fri, 01 Jan 2016 03:18:38 +0000	0,2695000000	+0,0006
Thu, 31 Dec 2015 22:02:05 +0000	0,2689000000	+0,0004
Thu, 31 Dec 2015 16:54:59 +0000	0,2685000000	+0,0029
Thu, 31 Dec 2015 10:38:57 +0000	0,2656000000	-0,004
Wed, 30 Dec 2015 11:59:38 +0000	0,2696000000	+0,0004
Tue, 29 Dec 2015 02:44:40 +0000	0,2692000000	+0,0003
Mon, 28 Dec 2015 09:54:16 +0000	0,2689000000	-0,001
Sun, 27 Dec 2015 01:06:11 +0000	0,2699000000	-0,0026
Thu, 24 Dec 2015 06:43:08 +0000	0,2725000000	-0,0016
Tue, 22 Dec 2015 02:22:20 +0000	0,2741000000	-0,001
Sun, 20 Dec 2015 20:17:43 +0000	0,2751000000	0
Sat, 19 Dec 2015 01:57:42 +0000	0,2751000000	0
Tue, 15 Dec 2015 11:55:28 +0000	0,2751000000	+0,0019
Mon, 14 Dec 2015 08:38:14 +0000	0,2732000000	+0,0142
Sat, 12 Dec 2015 07:04:51 +0000	0,2590000000	0
Fri, 11 Dec 2015 22:42:45 +0000	0,2590000000	-0,0227
Wed, 09 Dec 2015 03:55:18 +0000	0,2817000000	-0,0051
Sun, 06 Dec 2015 02:36:59 +0000	0,2868000000	+0,0021
Thu, 03 Dec 2015 19:17:32 +0000	0,2847000000	-0,0094
Thu, 03 Dec 2015 09:57:36 +0000	0,2941000000	+0,0005
Wed, 02 Dec 2015 10:31:04 +0000	0,2936000000	+0,0026
Tue, 01 Dec 2015 15:32:53 +0000	0,2910000000	-0,0006
Sat, 28 Nov 2015 12:06:43 +0000	0,2916000000	10
Fri, 27 Nov 2015 21:13:22 +0000	0,2917000000	-0,0029
Thu, 26 Nov 2015 08:30:36 +0000	0,2946000000	-0,0017
Thu, 26 Nov 2015 00:50:58 +0000	0,2963000000	-0,0028
Sun, 22 Nov 2015 14:05:18 +0000	0,2991000000	+0,0033
Fri, 20 Nov 2015 01:35:31 +0000	0,2958000000	+0,0014
Thu, 19 Nov 2015 09:37:32 +0000	0,2944000000	+0,0026
Tue, 17 Nov 2015 21:27:59 +0000	0,2918000000	+0,004
Mon, 16 Nov 2015 01:40:16 +0000	0,2878000000	+0,0008
Sun, 15 Nov 2015 15:10:05 +0000	0,2870000000	0
Sun, 15 Nov 2015 05:48:32 +0000	0,2870000000	0
Sat, 14 Nov 2015 16:00:15 +0000	0,2870000000	-0,0045
Tue, 10 Nov 2015 17:05:14 +0000	0,2915000000	-0,0014
Sun, 08 Nov 2015 05:09:11 +0000	0,2929000000	0
Sat, 07 Nov 2015 14:08:19 +0000	0,2929000000	+0,0006
Fri, 30 Oct 2015 11:38:39 +0000	0,2923000000	+0,0004
Thu, 29 Oct 2015 19:08:23 +0000	0,2919000000	-0,0037
Thu, 29 Oct 2015 06:45:04 +0000	0,2956000000	+0,0019
Tue, 27 Oct 2015 08:37:15 +0000	0,2937000000	-0,0015
Sat, 24 Oct 2015 14:34:15 +0000	0,2952000000	-0,0024
Fri, 23 Oct 2015 08:29:43 +0000	0,2976000000	0
Mon, 19 Oct 2015 11:09:08 +0000	0,2976000000	-0,0001
Sat, 17 Oct 2015 02:56:54 +0000	0,2977000000	+0,0062
Mon, 12 Oct 2015 19:50:20 +0000	0,2915000000	+0,0003
Sun, 11 Oct 2015 21:40:51 +0000	0,2912000000	+0,0025
Tue, 06 Oct 2015 19:48:51 +0000	0,2887000000	+0,0054
Sun, 27 Sep 2015 13:13:16 +0000	0,2833000000	0
Sat, 26 Sep 2015 20:57:17 +0000	0,2833000000	+0,0002
Fri, 25 Sep 2015 19:54:12 +0000	0,2831000000	-0,0008
Fri, 25 Sep 2015 16:21:21 +0000	0,2839000000	-0,003
Fri, 25 Sep 2015 13:03:14 +0000	0,2869000000	+0,0017
Thu, 24 Sep 2015 02:29:58 +0000	0,2852000000	-0,0018
Sat, 12 Sep 2015 11:41:40 +0000	0,2870000000	+0,0008
Mon, 07 Sep 2015 03:33:09 +0000	0,2862000000	-0,0004
Sat, 05 Sep 2015 16:16:05 +0000	0,2866000000	-0,0109
Sun, 30 Aug 2015 11:51:51 +0000	0,2975000000	+0,0024
Tue, 25 Aug 2015 10:52:46 +0000	0,2951000000	-0,0048
Sun, 23 Aug 2015 01:49:50 +0000	0,2999000000	0
Sat, 22 Aug 2015 03:17:56 +0000	0,2999000000	-0,0059
Thu, 20 Aug 2015 15:42:35 +0000	0,3058000000	-0,0034
Wed, 19 Aug 2015 19:43:17 +0000	0,3092000000	-0,0034
Tue, 11 Aug 2015 19:34:03 +0000	0,3126000000	-0,0041
Thu, 06 Aug 2015 04:34:48 +0000	0,3167000000	-0,0024
Wed, 05 Aug 2015 07:45:47 +0000	0,3191000000	+0,0018
Mon, 03 Aug 2015 21:36:55 +0000	0,3173000000	+0,0012
Mon, 03 Aug 2015 09:10:26 +0000	0,3161000000	-0,0011
Fri, 31 Jul 2015 20:34:34 +0000	0,3172000000	-0,01
Thu, 16 Jul 2015 14:06:59 +0000	0,3272000000	+0,0076
Sat, 11 Jul 2015 06:39:25 +0000	0,3196000000	-0,0083
Sun, 05 Jul 2015 04:44:31 +0000	0,3279000000	-0,0018
Thu, 02 Jul 2015 04:48:37 +0000	0,3297000000	+0,0025
Sat, 27 Jun 2015 09:49:17 +0000	0,3272000000	+0,0013
Mon, 22 Jun 2015 03:34:01 +0000	0,3259000000	+0,0002
Sat, 20 Jun 2015 00:00:09 +0000	0,3257000000	+0,002
Fri, 19 Jun 2015 11:27:44 +0000	0,3237000000	+0,0017
Tue, 16 Jun 2015 18:35:12 +0000	0,3220000000	+0,0014
Sat, 13 Jun 2015 17:16:18 +0000	0,3206000000	-0,0006
Fri, 12 Jun 2015 09:52:15 +0000	0,3212000000	+0,003
Sun, 07 Jun 2015 17:56:54 +0000	0,3182000000	-0,021
Tue, 26 May 2015 17:41:55 +0000	0,3392000000	-0,0008
Sun, 24 May 2015 04:48:11 +0000	0,3400000000	+0,0113
Sun, 17 May 2015 09:06:44 +0000	0,3287000000	-0,0011
Fri, 15 May 2015 07:50:31 +0000	0,3298000000	-0,0001
Tue, 12 May 2015 16:59:59 +0000	0,3299000000	-0,0026
Sat, 09 May 2015 09:29:34 +0000	0,3325000000	+0,0043
Fri, 08 May 2015 00:41:25 +0000	0,3282000000	-0,0008
Mon, 04 May 2015 16:46:19 +0000	0,3290000000	-0,0058
Sat, 25 Apr 2015 10:44:29 +0000	0,3348000000	-0,0035
Thu, 23 Apr 2015 01:47:04 +0000	0,3383000000	+0,0022
Sun, 05 Apr 2015 15:08:04 +0000	0,3361000000	-0,0045
Thu, 02 Apr 2015 12:34:31 +0000	0,3406000000	+0,0033
Sun, 29 Mar 2015 20:50:37 +0000	0,3373000000	-0,0022
Thu, 26 Mar 2015 22:42:33 +0000	0,3395000000	-0,0009
Fri, 13 Mar 2015 18:27:28 +0000	0,3404000000	+0,0007
Thu, 12 Mar 2015 20:00:49 +0000	0,3397000000	+0,001
Mon, 09 Mar 2015 16:19:31 +0000	0,3387000000	+0,0028
Fri, 16 Jan 2015 07:35:20 +0000	0,3359000000	+0,0176
Mon, 05 Jan 2015 00:34:50 +0000	0,3183000000	+0,0122
Wed, 17 Dec 2014 08:34:10 +0000	0,3061000000	-0,0048
Sun, 14 Dec 2014 13:03:00 +0000	0,3109000000	-0,0121
Mon, 01 Dec 2014 04:45:46 +0000	0,3230000000	+0,0041
Tue, 28 Oct 2014 14:46:06 +0000	0,3189000000	+0,0095
Mon, 22 Sep 2014 09:12:27 +0000	0,3094000000	-0,0006
Sat, 13 Sep 2014 14:23:27 +0000	0,3100000000	-0,0016
Thu, 21 Aug 2014 01:06:47 +0000	0,3116000000	-0,001
Tue, 19 Aug 2014 18:33:33 +0000	0,3126000000	+0,0004
Tue, 12 Aug 2014 22:00:32 +0000	0,3122000000	+0,0022
Sat, 09 Aug 2014 10:56:01 +0000	0,3100000000	+0,0002
Fri, 08 Aug 2014 07:18:56 +0000	0,3098000000	10
Tue, 05 Aug 2014 17:36:45 +0000	0,3099000000	-0,0016
Sun, 27 Jul 2014 22:25:02 +0000	0,3115000000	+0,0089
Fri, 13 Jun 2014 02:15:37 +0000	0,3026000000	-0,0033
Thu, 03 Apr 2014 19:31:16 +0000	0,3059000000	+0,0004
Thu, 03 Apr 2014 05:27:50 +0000	0,3055000000	-0,0017
Thu, 27 Mar 2014 23:42:12 +0000	0,3072000000	+0,008
Thu, 20 Mar 2014 08:14:05 +0000	0,2992000000	+0,0008
Fri, 14 Feb 2014 09:16:29 +0000	0,2984000000	+0,0019
Thu, 06 Feb 2014 04:27:12 +0000	0,2965000000	-0,0022
Sat, 25 Jan 2014 06:21:22 +0000	0,2987000000	-0,0073
Tue, 14 Jan 2014 00:31:58 +0000	0,3060000000	-0,0073
Mon, 16 Dec 2013 11:56:53 +0000	0,3133000000	-0,0013
Sun, 15 Dec 2013 23:04:45 +0000	0,3146000000	0
Sun, 15 Dec 2013 19:30:25 +0000	0,3146000000	+0,0032
Tue, 10 Dec 2013 06:48:36 +0000	0,3114000000	-0,014820477
Fri, 01 Nov 2013 06:58:05 +0000	0,3262204770	-0,004111942
Thu, 26 Sep 2013 05:02:41 +0000	0,3303324190	-0,005140533
Tue, 24 Sep 2013 21:33:06 +0000	0,3354729520	-0,007803839
Thu, 19 Sep 2013 01:54:31 +0000	0,3432767910	+0,01914573
Thu, 29 Aug 2013 18:40:41 +0000	0,3241310610	-0,001066638
Fri, 23 Aug 2013 17:23:51 +0000	0,3251976990	-0,006308054
Sat, 17 Aug 2013 11:17:05 +0000	0,3315057530	-0,002263968
Fri, 02 Aug 2013 20:38:23 +0000	0,3337697210	-0,011280005
Fri, 19 Jul 2013 04:47:03 +0000	0,3450497260	+0,004200539
Tue, 09 Jul 2013 09:55:18 +0000	0,3408491870	-0,001388558
Fri, 05 Jul 2013 12:47:04 +0000	0,3422377450	+0,002647849
Thu, 04 Jul 2013 11:29:32 +0000	0,3395898960	+0,000368996
Thu, 04 Jul 2013 07:06:08 +0000	0,3392209000	-0,007752558
Sat, 29 Jun 2013 19:35:53 +0000	0,3469734580	+0,011530674
Sun, 16 Jun 2013 10:39:25 +0000	0,3354427840	-0,004810864
Thu, 30 May 2013 19:37:58 +0000	0,3402536480	-0,026086649
Mon, 29 Apr 2013 11:13:58 +0000	0,3663402970	+0,004379178
Sat, 20 Apr 2013 20:14:09 +0000	0,3619611190	-0,011690601
Sun, 07 Apr 2013 15:10:23 +0000	0,3736517200	+0,006996257
Mon, 11 Mar 2013 13:40:16 +0000	0,3666554630	-0,003536796
Fri, 01 Mar 2013 18:42:56 +0000	0,3701922590	+0,002288482
Thu, 14 Feb 2013 02:56:33 +0000	0,3679037770	+0,000764395
Wed, 13 Feb 2013 08:57:24 +0000	0,3671393820	+0,00109189
Tue, 12 Feb 2013 23:53:00 +0000	0,3660474920	-0,001136545
Tue, 12 Feb 2013 05:51:43 +0000	0,3671840370	-0,002567346
Sun, 10 Feb 2013 04:34:52 +0000	0,3697513830	+0,002911626
Sat, 19 Jan 2013 04:58:52 +0000	0,3668397570	-0,012469338
Sun, 13 Jan 2013 04:58:49 +0000	0,3793090950	-0,012733273
Thu, 27 Dec 2012 21:57:43 +0000	0,3920423680	-0,0023921
Sun, 23 Dec 2012 17:16:07 +0000	0,3944344680	+0,00087347
Sat, 24 Nov 2012 21:11:41 +0000	0,3935609980	-0,015380731
Sun, 11 Nov 2012 04:55:32 +0000	0,4089417290	+0,001235863
Sat, 27 Oct 2012 09:38:30 +0000	0,4077058660	-0,012558558
Fri, 21 Sep 2012 11:05:37 +0000	0,4202644240	+0,002327235
Sun, 16 Sep 2012 21:27:24 +0000	0,4179371890	-0,002129001
Fri, 14 Sep 2012 15:01:36 +0000	0,4200661900	-0,007112298
Sun, 09 Sep 2012 17:41:35 +0000	0,4271784880	-0,03002138
Sun, 29 Jul 2012 16:01:57 +0000	0,4571998680	+0,031644685
Wed, 13 Jun 2012 11:49:27 +0000	0,4255551830	+0,0068842
Sat, 02 Jun 2012 20:45:42 +0000	0,4186709830	-0,004767863
Mon, 28 May 2012 04:44:23 +0000	0,4234388460	+0,005879714
Mon, 21 May 2012 04:16:42 +0000	0,4175591320	-0,002901445
Mon, 14 May 2012 11:21:56 +0000	0,4204605770	-0,010420544
Mon, 07 May 2012 05:01:37 +0000	0,4308811210	0
Sun, 06 May 2012 08:23:29 +0000	0,4308811210	+0,002561686
Sat, 28 Apr 2012 09:54:50 +0000	0,4283194350	+0,001783742
Thu, 26 Apr 2012 10:10:31 +0000	0,4265356930	+0,000129394
Tue, 24 Apr 2012 21:49:48 +0000	0,4264062990	+0,00228874
Fri, 20 Apr 2012 10:20:07 +0000	0,4241175590	-0,003693013
Wed, 18 Apr 2012 07:44:04 +0000	0,4278105720	+0,00541382
Tue, 10 Apr 2012 09:22:56 +0000	0,4223967520	-0,00594923
Wed, 04 Apr 2012 07:05:56 +0000	0,4283459820	-0,001072663
Tue, 03 Apr 2012 10:20:48 +0000	0,4294186450	-0,002055434
Wed, 28 Mar 2012 05:47:25 +0000	0,4314740790	+0,003393061
Sun, 25 Mar 2012 02:11:05 +0000	0,4280810180	-0,004354899
Thu, 22 Mar 2012 01:05:11 +0000	0,4324359170	0

Please note that NAD to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 02 Mar 2018 15:42:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Romanian leu exchange chart

Note: The Namibian dollar to Romanian leu chart allow you to see for free currency exchange rate graph history for the NAD/RON currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Romanian leu pair for a period of 2171 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.