The exchange rate as of today for NAD/RSD is NAD per RSD, which means that with 100 Namibian dollars you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for NAD/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or RSD currencies.

NAD to RSD exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 04:35:28 +0000	7,7844000000	-0,3453
Sun, 01 Apr 2018 11:53:53 +0000	8,1297000000	+0,0185
Sun, 11 Mar 2018 06:49:10 +0000	8,1112000000	+0,0871
Tue, 06 Mar 2018 04:23:09 +0000	8,0241000000	+0,8017
Tue, 31 Oct 2017 17:50:11 +0000	7,2224000000	-0,0313
Fri, 27 Oct 2017 21:05:40 +0000	7,2537000000	-0,1067
Wed, 25 Oct 2017 08:08:51 +0000	7,3604000000	-0,0124
Mon, 23 Oct 2017 20:25:18 +0000	7,3728000000	-0,0552
Thu, 19 Oct 2017 09:15:11 +0000	7,4280000000	-0,1485
Sat, 14 Oct 2017 14:19:40 +0000	7,5765000000	+0,1674
Sun, 08 Oct 2017 07:25:51 +0000	7,4091000000	0
Fri, 06 Oct 2017 22:19:35 +0000	7,4091000000	+0,0021
Mon, 02 Oct 2017 09:25:45 +0000	7,4070000000	-0,0509
Sun, 01 Oct 2017 19:48:50 +0000	7,4579000000	-0,0508
Thu, 28 Sep 2017 20:00:55 +0000	7,5087000000	+0,0117
Thu, 28 Sep 2017 15:44:49 +0000	7,4970000000	+0,0232
Thu, 28 Sep 2017 10:51:16 +0000	7,4738000000	-0,0426
Wed, 27 Sep 2017 04:24:49 +0000	7,5164000000	+0,0707
Wed, 20 Sep 2017 05:07:49 +0000	7,4457000000	-0,0371
Tue, 19 Sep 2017 01:35:37 +0000	7,4828000000	-0,0927
Mon, 18 Sep 2017 04:56:19 +0000	7,5755000000	+0,0197
Thu, 14 Sep 2017 06:53:20 +0000	7,5558000000	-0,1691
Sat, 02 Sep 2017 11:01:45 +0000	7,7249000000	0
Sat, 02 Sep 2017 07:54:06 +0000	7,7249000000	+0,0328
Thu, 31 Aug 2017 17:19:39 +0000	7,6921000000	+0,0422
Wed, 30 Aug 2017 08:04:53 +0000	7,6499000000	-0,0229
Sat, 26 Aug 2017 09:19:51 +0000	7,6728000000	-0,0282
Mon, 21 Aug 2017 13:29:56 +0000	7,7010000000	-0,0124
Sun, 20 Aug 2017 13:33:23 +0000	7,7134000000	0
Sat, 19 Aug 2017 11:19:26 +0000	7,7134000000	0
Fri, 18 Aug 2017 22:13:15 +0000	7,7134000000	-0,0054
Fri, 18 Aug 2017 17:05:20 +0000	7,7188000000	+0,0624
Fri, 18 Aug 2017 00:57:40 +0000	7,6564000000	-0,0288
Thu, 17 Aug 2017 04:23:23 +0000	7,6852000000	+0,0335
Wed, 16 Aug 2017 07:20:36 +0000	7,6517000000	+0,0174
Tue, 15 Aug 2017 21:52:28 +0000	7,6343000000	+0,0535
Mon, 14 Aug 2017 09:03:55 +0000	7,5808000000	-0,0969
Tue, 08 Aug 2017 09:52:29 +0000	7,6777000000	+0,1088
Fri, 04 Aug 2017 23:37:22 +0000	7,5689000000	-0,1499
Mon, 31 Jul 2017 15:48:31 +0000	7,7188000000	-0,1178
Mon, 31 Jul 2017 09:42:02 +0000	7,8366000000	-0,0743
Fri, 28 Jul 2017 01:51:38 +0000	7,9109000000	-0,0324
Wed, 26 Jul 2017 11:29:38 +0000	7,9433000000	-0,0026
Tue, 25 Jul 2017 11:28:21 +0000	7,9459000000	-0,0429
Mon, 24 Jul 2017 05:03:38 +0000	7,9888000000	+0,0066
Sun, 23 Jul 2017 11:16:04 +0000	7,9822000000	0
Sat, 22 Jul 2017 15:52:46 +0000	7,9822000000	-0,1277
Wed, 19 Jul 2017 19:13:17 +0000	8,1099000000	+0,027
Wed, 19 Jul 2017 00:02:51 +0000	8,0829000000	-0,0132
Mon, 17 Jul 2017 22:09:36 +0000	8,0961000000	+0,057
Sun, 16 Jul 2017 17:00:32 +0000	8,0391000000	+0,3002
Wed, 12 Jul 2017 11:06:22 +0000	7,7389000000	+0,0136
Tue, 11 Jul 2017 21:50:34 +0000	7,7253000000	-0,1412
Sun, 09 Jul 2017 05:35:13 +0000	7,8665000000	0
Sun, 09 Jul 2017 02:25:34 +0000	7,8665000000	+0,0255
Fri, 07 Jul 2017 02:32:00 +0000	7,8410000000	-0,2066
Tue, 04 Jul 2017 13:26:01 +0000	8,0476000000	-0,0286
Fri, 30 Jun 2017 17:54:05 +0000	8,0762000000	-0,0314
Thu, 29 Jun 2017 23:22:15 +0000	8,1076000000	+0,0087
Thu, 29 Jun 2017 19:21:22 +0000	8,0989000000	-0,0342
Thu, 29 Jun 2017 14:54:23 +0000	8,1331000000	-0,0522
Wed, 28 Jun 2017 11:57:29 +0000	8,1853000000	+0,0054
Wed, 28 Jun 2017 07:58:14 +0000	8,1799000000	-0,2145
Sun, 25 Jun 2017 16:15:30 +0000	8,3944000000	-0,0276
Thu, 22 Jun 2017 21:12:42 +0000	8,4220000000	-0,0789
Mon, 19 Jun 2017 00:04:38 +0000	8,5009000000	-0,0198
Thu, 15 Jun 2017 14:13:19 +0000	8,5207000000	-0,0211
Wed, 14 Jun 2017 03:59:13 +0000	8,5418000000	-0,0099
Tue, 13 Jun 2017 12:22:20 +0000	8,5517000000	+0,0873
Mon, 12 Jun 2017 01:21:14 +0000	8,4644000000	+0,0139
Sun, 11 Jun 2017 18:03:37 +0000	8,4505000000	0
Sun, 11 Jun 2017 12:31:36 +0000	8,4505000000	0
Sat, 10 Jun 2017 15:12:47 +0000	8,4505000000	-0,0206
Wed, 07 Jun 2017 13:40:26 +0000	8,4711000000	+0,0112
Wed, 07 Jun 2017 02:04:53 +0000	8,4599000000	-0,0271
Sun, 04 Jun 2017 02:12:28 +0000	8,4870000000	0
Sat, 03 Jun 2017 12:53:24 +0000	8,4870000000	+0,0095
Mon, 29 May 2017 10:23:40 +0000	8,4775000000	-0,0537
Mon, 29 May 2017 04:23:17 +0000	8,5312000000	+0,0044
Sat, 27 May 2017 21:25:50 +0000	8,5268000000	0
Sat, 27 May 2017 11:16:50 +0000	8,5268000000	+0,0539
Thu, 25 May 2017 02:00:17 +0000	8,4729000000	+0,0964
Wed, 24 May 2017 06:02:11 +0000	8,3765000000	-0,0212
Tue, 23 May 2017 22:28:29 +0000	8,3977000000	+0,1362
Mon, 22 May 2017 20:41:10 +0000	8,2615000000	-0,1732
Fri, 12 May 2017 15:49:23 +0000	8,4347000000	-0,0436
Fri, 12 May 2017 03:59:16 +0000	8,4783000000	+0,1441
Fri, 05 May 2017 22:01:07 +0000	8,3342000000	+0,0679
Fri, 05 May 2017 14:06:03 +0000	8,2663000000	-0,0688
Thu, 04 May 2017 12:25:55 +0000	8,3351000000	-0,1004
Tue, 02 May 2017 21:57:54 +0000	8,4355000000	-0,0292
Fri, 28 Apr 2017 16:33:45 +0000	8,4647000000	-0,0134
Fri, 28 Apr 2017 02:28:22 +0000	8,4781000000	-0,1553
Wed, 26 Apr 2017 00:06:03 +0000	8,6334000000	-0,2146
Mon, 24 Apr 2017 05:52:16 +0000	8,8480000000	+0,0736
Sun, 23 Apr 2017 17:49:13 +0000	8,7744000000	0
Sun, 23 Apr 2017 06:53:56 +0000	8,7744000000	+0,0676
Thu, 20 Apr 2017 08:12:46 +0000	8,7068000000	+0,0582
Wed, 19 Apr 2017 10:22:02 +0000	8,6486000000	-0,0438
Mon, 17 Apr 2017 11:12:01 +0000	8,6924000000	+0,0334
Sat, 15 Apr 2017 07:27:59 +0000	8,6590000000	+0,1021
Wed, 12 Apr 2017 16:58:32 +0000	8,5569000000	+0,0646
Sun, 09 Apr 2017 04:39:18 +0000	8,4923000000	+0,0252
Fri, 07 Apr 2017 20:50:18 +0000	8,4671000000	+0,0026
Fri, 07 Apr 2017 13:08:55 +0000	8,4645000000	+0,047
Wed, 05 Apr 2017 11:37:59 +0000	8,4175000000	-0,1088
Tue, 04 Apr 2017 19:25:45 +0000	8,5263000000	-0,1213
Mon, 03 Apr 2017 00:57:52 +0000	8,6476000000	-0,3123
Mon, 27 Mar 2017 22:04:51 +0000	8,9599000000	+0,0453
Mon, 27 Mar 2017 18:30:38 +0000	8,9146000000	-0,2776
Thu, 23 Mar 2017 12:47:54 +0000	9,1922000000	+0,0568
Wed, 22 Mar 2017 18:32:55 +0000	9,1354000000	+0,0534
Tue, 21 Mar 2017 16:18:38 +0000	9,0820000000	-0,0471
Mon, 20 Mar 2017 23:08:26 +0000	9,1291000000	-0,0029
Mon, 20 Mar 2017 16:44:24 +0000	9,1320000000	+0,067
Sat, 18 Mar 2017 06:05:30 +0000	9,0650000000	-0,0618
Thu, 16 Mar 2017 17:56:27 +0000	9,1268000000	+0,1189
Thu, 16 Mar 2017 00:32:41 +0000	9,0079000000	+0,126
Tue, 14 Mar 2017 22:39:50 +0000	8,8819000000	+0,0121
Mon, 13 Mar 2017 19:31:00 +0000	8,8698000000	+0,0777
Sun, 12 Mar 2017 20:30:23 +0000	8,7921000000	+0,0047
Fri, 10 Mar 2017 13:07:51 +0000	8,7874000000	-0,2466
Tue, 07 Mar 2017 20:38:23 +0000	9,0340000000	+0,0687
Mon, 06 Mar 2017 23:33:23 +0000	8,9653000000	+0,0171
Sat, 04 Mar 2017 04:22:13 +0000	8,9482000000	+0,006
Fri, 03 Mar 2017 17:46:45 +0000	8,9422000000	-0,0278
Thu, 02 Mar 2017 16:02:14 +0000	8,9700000000	-0,0401
Thu, 02 Mar 2017 12:40:08 +0000	9,0101000000	-0,0002
Thu, 02 Mar 2017 02:17:32 +0000	9,0103000000	+0,0566
Wed, 01 Mar 2017 15:57:26 +0000	8,9537000000	-0,0366
Wed, 01 Mar 2017 12:05:20 +0000	8,9903000000	+0,0143
Tue, 28 Feb 2017 11:40:07 +0000	8,9760000000	-0,0847
Sun, 26 Feb 2017 10:58:06 +0000	9,0607000000	+0,1172
Tue, 21 Feb 2017 09:49:22 +0000	8,9435000000	+0,0138
Mon, 20 Feb 2017 00:44:27 +0000	8,9297000000	+0,2155
Sun, 12 Feb 2017 05:24:01 +0000	8,7142000000	+0,0793
Thu, 09 Feb 2017 07:03:05 +0000	8,6349000000	-0,0281
Mon, 06 Feb 2017 02:10:00 +0000	8,6630000000	-0,0009
Sat, 04 Feb 2017 11:56:17 +0000	8,6639000000	-0,0008
Fri, 03 Feb 2017 22:58:28 +0000	8,6647000000	+0,0499
Fri, 03 Feb 2017 04:00:05 +0000	8,6148000000	+0,0172
Sun, 29 Jan 2017 21:18:43 +0000	8,5976000000	0
Sun, 29 Jan 2017 05:37:06 +0000	8,5976000000	0
Sat, 28 Jan 2017 21:24:46 +0000	8,5976000000	+0,0081
Fri, 27 Jan 2017 14:10:11 +0000	8,5895000000	-0,0473
Wed, 25 Jan 2017 07:22:16 +0000	8,6368000000	+0,0069
Wed, 25 Jan 2017 01:34:19 +0000	8,6299000000	-0,0127
Tue, 24 Jan 2017 14:34:25 +0000	8,6426000000	+0,1231
Mon, 23 Jan 2017 19:45:29 +0000	8,5195000000	-0,0269
Mon, 23 Jan 2017 08:43:02 +0000	8,5464000000	-0,0267
Fri, 20 Jan 2017 01:07:44 +0000	8,5731000000	+0,019
Thu, 19 Jan 2017 08:52:19 +0000	8,5541000000	-0,0476
Sun, 15 Jan 2017 08:52:00 +0000	8,6017000000	+0,0753
Tue, 10 Jan 2017 19:15:12 +0000	8,5264000000	+0,021
Mon, 09 Jan 2017 06:15:56 +0000	8,5054000000	-0,0982
Thu, 05 Jan 2017 17:05:30 +0000	8,6036000000	-0,0364
Thu, 05 Jan 2017 01:25:47 +0000	8,6400000000	+0,1083
Wed, 04 Jan 2017 06:38:09 +0000	8,5317000000	-0,0527
Tue, 03 Jan 2017 04:10:56 +0000	8,5844000000	+0,0148
Sat, 31 Dec 2016 02:41:17 +0000	8,5696000000	+0,1421
Sun, 25 Dec 2016 00:21:35 +0000	8,4275000000	-0,0973
Tue, 20 Dec 2016 23:49:17 +0000	8,5248000000	+0,0731
Mon, 19 Dec 2016 07:24:41 +0000	8,4517000000	+0,0498
Sun, 18 Dec 2016 12:19:01 +0000	8,4019000000	0
Sat, 17 Dec 2016 12:27:40 +0000	8,4019000000	-0,0853
Wed, 14 Dec 2016 14:14:33 +0000	8,4872000000	+0,0263
Mon, 12 Dec 2016 05:05:55 +0000	8,4609000000	-0,0548
Fri, 09 Dec 2016 01:54:04 +0000	8,5157000000	+0,0511
Wed, 07 Dec 2016 19:42:41 +0000	8,4646000000	-0,0151
Wed, 07 Dec 2016 13:00:33 +0000	8,4797000000	+0,0681
Wed, 07 Dec 2016 02:09:40 +0000	8,4116000000	+0,0679
Mon, 05 Dec 2016 20:28:50 +0000	8,3437000000	-0,0125
Mon, 05 Dec 2016 10:57:49 +0000	8,3562000000	+0,0186
Mon, 05 Dec 2016 07:37:41 +0000	8,3376000000	+0,1278
Sat, 03 Dec 2016 12:20:39 +0000	8,2098000000	+0,0283
Fri, 02 Dec 2016 06:31:40 +0000	8,1815000000	-0,1202
Thu, 01 Dec 2016 08:51:17 +0000	8,3017000000	+0,0329
Thu, 01 Dec 2016 05:03:25 +0000	8,2688000000	+0,0694
Sun, 27 Nov 2016 05:02:38 +0000	8,1994000000	-0,0729
Thu, 24 Nov 2016 01:02:09 +0000	8,2723000000	+0,0605
Wed, 23 Nov 2016 15:06:53 +0000	8,2118000000	-0,0152
Tue, 22 Nov 2016 17:40:21 +0000	8,2270000000	+0,1702
Sun, 20 Nov 2016 02:07:05 +0000	8,0568000000	+0,0204
Fri, 18 Nov 2016 00:43:26 +0000	8,0364000000	-0,0243
Thu, 17 Nov 2016 10:38:52 +0000	8,0607000000	+0,0971
Mon, 14 Nov 2016 19:31:34 +0000	7,9636000000	-0,4819
Sat, 12 Nov 2016 16:24:34 +0000	8,4455000000	+0,143
Tue, 08 Nov 2016 07:29:21 +0000	8,3025000000	+0,1494
Tue, 01 Nov 2016 19:11:18 +0000	8,1531000000	-0,1561
Mon, 31 Oct 2016 21:38:20 +0000	8,3092000000	+0,1624
Sat, 29 Oct 2016 15:49:14 +0000	8,1468000000	-0,0054
Thu, 27 Oct 2016 13:55:39 +0000	8,1522000000	-0,065
Wed, 26 Oct 2016 03:05:57 +0000	8,2172000000	-0,0056
Tue, 25 Oct 2016 22:47:12 +0000	8,2228000000	+0,1686
Sat, 22 Oct 2016 00:12:16 +0000	8,0542000000	-0,0285
Fri, 21 Oct 2016 07:28:53 +0000	8,0827000000	+0,0027
Wed, 19 Oct 2016 03:48:57 +0000	8,0800000000	+0,1477
Tue, 18 Oct 2016 03:32:51 +0000	7,9323000000	+0,0207
Sun, 16 Oct 2016 15:51:17 +0000	7,9116000000	0
Sat, 15 Oct 2016 16:13:06 +0000	7,9116000000	+0,0845
Fri, 14 Oct 2016 05:14:53 +0000	7,8271000000	+0,0172
Thu, 13 Oct 2016 22:00:29 +0000	7,8099000000	-0,0533
Wed, 12 Oct 2016 20:05:52 +0000	7,8632000000	-0,1208
Mon, 03 Oct 2016 07:43:21 +0000	7,9840000000	+0,0805
Thu, 29 Sep 2016 19:31:10 +0000	7,9035000000	-0,1541
Thu, 29 Sep 2016 01:46:27 +0000	8,0576000000	+0,0172
Tue, 27 Sep 2016 03:43:44 +0000	8,0404000000	+0,0229
Sat, 24 Sep 2016 06:44:14 +0000	8,0175000000	+0,0606
Thu, 22 Sep 2016 14:33:57 +0000	7,9569000000	+0,1902
Sun, 18 Sep 2016 23:18:51 +0000	7,7667000000	+0,0554
Fri, 16 Sep 2016 06:09:55 +0000	7,7113000000	+0,1063
Wed, 14 Sep 2016 01:05:25 +0000	7,6050000000	+0,0165
Tue, 13 Sep 2016 15:59:43 +0000	7,5885000000	-0,3051
Sat, 10 Sep 2016 13:11:56 +0000	7,8936000000	+0,2807
Fri, 09 Sep 2016 17:25:14 +0000	7,6129000000	-0,2388
Tue, 06 Sep 2016 20:23:13 +0000	7,8517000000	+0,297
Sat, 03 Sep 2016 04:18:03 +0000	7,5547000000	-0,0775
Tue, 30 Aug 2016 09:18:57 +0000	7,6322000000	+0,0267
Fri, 26 Aug 2016 20:17:28 +0000	7,6055000000	-0,1299
Wed, 24 Aug 2016 17:24:53 +0000	7,7354000000	-0,3246
Sun, 21 Aug 2016 19:30:15 +0000	8,0600000000	-0,146
Tue, 16 Aug 2016 15:49:34 +0000	8,2060000000	-0,049
Mon, 15 Aug 2016 16:44:18 +0000	8,2550000000	+0,1024
Sun, 14 Aug 2016 16:55:28 +0000	8,1526000000	0
Sat, 13 Aug 2016 16:13:37 +0000	8,1526000000	+0,0375
Sun, 07 Aug 2016 08:59:31 +0000	8,1151000000	+0,2592
Wed, 03 Aug 2016 12:16:59 +0000	7,8559000000	-0,0856
Sun, 31 Jul 2016 23:20:17 +0000	7,9415000000	-0,0116
Fri, 29 Jul 2016 19:50:58 +0000	7,9531000000	+0,1377
Thu, 28 Jul 2016 09:03:25 +0000	7,8154000000	-0,0538
Mon, 25 Jul 2016 05:59:02 +0000	7,8692000000	+0,0171
Sun, 24 Jul 2016 22:51:37 +0000	7,8521000000	+0,0274
Wed, 20 Jul 2016 20:09:01 +0000	7,8247000000	+0,028
Mon, 18 Jul 2016 15:19:56 +0000	7,7967000000	+0,0085
Sun, 17 Jul 2016 06:41:53 +0000	7,7882000000	+0,1229
Fri, 15 Jul 2016 23:48:00 +0000	7,6653000000	-0,0998
Wed, 13 Jul 2016 10:52:37 +0000	7,7651000000	+0,1378
Fri, 08 Jul 2016 14:57:06 +0000	7,6273000000	+0,0775
Wed, 06 Jul 2016 16:49:45 +0000	7,5498000000	-0,0452
Sun, 03 Jul 2016 05:41:08 +0000	7,5950000000	-0,0007
Fri, 01 Jul 2016 22:31:06 +0000	7,5957000000	+0,2247
Mon, 27 Jun 2016 05:20:50 +0000	7,3710000000	-0,1646
Thu, 23 Jun 2016 15:17:04 +0000	7,5356000000	+0,3279
Sat, 18 Jun 2016 15:16:16 +0000	7,2077000000	0
Sat, 18 Jun 2016 09:12:41 +0000	7,2077000000	+0,0092
Wed, 15 Jun 2016 09:12:51 +0000	7,1985000000	-0,0062
Mon, 13 Jun 2016 12:48:40 +0000	7,2047000000	-0,1495
Wed, 08 Jun 2016 19:33:47 +0000	7,3542000000	+0,1017
Mon, 06 Jun 2016 17:35:01 +0000	7,2525000000	+0,0613
Mon, 06 Jun 2016 09:09:12 +0000	7,1912000000	+0,0104
Mon, 06 Jun 2016 02:38:23 +0000	7,1808000000	+0,0541
Sat, 04 Jun 2016 11:15:32 +0000	7,1267000000	+0,1192
Mon, 30 May 2016 11:20:26 +0000	7,0075000000	-0,0536
Sat, 28 May 2016 04:44:36 +0000	7,0611000000	+0,0104
Thu, 26 May 2016 06:46:42 +0000	7,0507000000	+0,0307
Mon, 23 May 2016 09:45:08 +0000	7,0200000000	+0,1067
Sat, 21 May 2016 00:29:02 +0000	6,9133000000	-0,0059
Thu, 19 May 2016 13:54:40 +0000	6,9192000000	-0,0597
Tue, 17 May 2016 16:24:20 +0000	6,9789000000	+0,0453
Tue, 17 May 2016 09:15:07 +0000	6,9336000000	-0,143
Sat, 14 May 2016 03:44:50 +0000	7,0766000000	-0,0672
Fri, 13 May 2016 08:00:53 +0000	7,1438000000	+0,1048
Tue, 10 May 2016 10:29:05 +0000	7,0390000000	-0,0744
Tue, 10 May 2016 01:08:14 +0000	7,1134000000	-0,1114
Sun, 08 May 2016 10:07:12 +0000	7,2248000000	0
Sat, 07 May 2016 18:22:05 +0000	7,2248000000	-0,1397
Tue, 03 May 2016 10:12:27 +0000	7,3645000000	-0,0871
Mon, 02 May 2016 15:10:06 +0000	7,4516000000	-0,0863
Sun, 01 May 2016 17:15:03 +0000	7,5379000000	-0,0037
Wed, 27 Apr 2016 06:52:36 +0000	7,5416000000	-0,0351
Mon, 25 Apr 2016 07:08:56 +0000	7,5767000000	-0,0681
Sun, 24 Apr 2016 06:01:04 +0000	7,6448000000	+0,0707
Tue, 19 Apr 2016 19:13:12 +0000	7,5741000000	+0,016
Tue, 19 Apr 2016 10:14:11 +0000	7,5581000000	+0,1078
Mon, 18 Apr 2016 10:38:00 +0000	7,4503000000	+0,1121
Tue, 12 Apr 2016 22:29:44 +0000	7,3382000000	+0,2393
Thu, 07 Apr 2016 12:51:58 +0000	7,0989000000	-0,2209
Mon, 04 Apr 2016 14:23:33 +0000	7,3198000000	-0,0172
Sat, 02 Apr 2016 18:26:28 +0000	7,3370000000	-0,003
Thu, 31 Mar 2016 17:12:51 +0000	7,3400000000	+0,024
Thu, 31 Mar 2016 11:28:50 +0000	7,3160000000	+0,138
Tue, 29 Mar 2016 20:17:21 +0000	7,1780000000	+0,0539
Sat, 26 Mar 2016 23:21:53 +0000	7,1241000000	-0,0258
Thu, 24 Mar 2016 02:44:28 +0000	7,1499000000	-0,0645
Tue, 22 Mar 2016 17:48:46 +0000	7,2144000000	+0,0398
Mon, 21 Mar 2016 19:18:55 +0000	7,1746000000	+0,064
Mon, 21 Mar 2016 10:22:37 +0000	7,1106000000	+0,0489
Thu, 17 Mar 2016 14:27:32 +0000	7,0617000000	+0,0412
Wed, 16 Mar 2016 22:44:45 +0000	7,0205000000	-0,127
Tue, 15 Mar 2016 03:11:12 +0000	7,1475000000	-0,1209
Sun, 13 Mar 2016 17:57:08 +0000	7,2684000000	0
Sun, 13 Mar 2016 08:29:53 +0000	7,2684000000	+0,0992
Thu, 10 Mar 2016 23:43:09 +0000	7,1692000000	-0,1304
Sat, 05 Mar 2016 04:52:30 +0000	7,2996000000	+0,1288
Mon, 29 Feb 2016 18:21:50 +0000	7,1708000000	+0,1843
Mon, 29 Feb 2016 06:13:09 +0000	6,9865000000	+0,0154
Sat, 27 Feb 2016 12:52:06 +0000	6,9711000000	-0,39
Tue, 23 Feb 2016 21:01:04 +0000	7,3611000000	-0,0748
Tue, 23 Feb 2016 12:38:12 +0000	7,4359000000	+0,2486
Sat, 20 Feb 2016 15:23:48 +0000	7,1873000000	+0,0585
Thu, 18 Feb 2016 09:33:12 +0000	7,1288000000	+0,2102
Tue, 16 Feb 2016 19:37:20 +0000	6,9186000000	-0,0012
Tue, 16 Feb 2016 16:18:52 +0000	6,9198000000	-0,0173
Mon, 15 Feb 2016 20:33:45 +0000	6,9371000000	+0,049
Mon, 15 Feb 2016 15:19:39 +0000	6,8881000000	+0,023
Fri, 12 Feb 2016 22:53:50 +0000	6,8651000000	+0,0167
Thu, 11 Feb 2016 04:11:41 +0000	6,8484000000	+0,0375
Wed, 10 Feb 2016 08:46:47 +0000	6,8109000000	+0,0552
Wed, 10 Feb 2016 01:46:12 +0000	6,7557000000	-0,0866
Sat, 06 Feb 2016 13:58:18 +0000	6,8423000000	-0,088
Tue, 02 Feb 2016 21:14:12 +0000	6,9303000000	-0,1971
Sun, 31 Jan 2016 21:30:34 +0000	7,1274000000	+0,0814
Fri, 29 Jan 2016 14:07:21 +0000	7,0460000000	+0,075
Thu, 28 Jan 2016 16:10:55 +0000	6,9710000000	+0,0392
Tue, 26 Jan 2016 22:00:43 +0000	6,9318000000	+0,0174
Sat, 23 Jan 2016 13:56:42 +0000	6,9144000000	0
Sat, 23 Jan 2016 00:14:27 +0000	6,9144000000	+0,2024
Sun, 17 Jan 2016 19:23:52 +0000	6,7120000000	0
Sat, 16 Jan 2016 07:32:16 +0000	6,7120000000	-0,0409
Fri, 15 Jan 2016 13:30:43 +0000	6,7529000000	+0,006
Mon, 11 Jan 2016 16:41:20 +0000	6,7469000000	-0,4904
Tue, 05 Jan 2016 10:45:18 +0000	7,2373000000	+0,0068
Sun, 03 Jan 2016 09:35:31 +0000	7,2305000000	0
Sat, 02 Jan 2016 22:47:50 +0000	7,2305000000	-0,039
Sun, 27 Dec 2015 22:35:15 +0000	7,2695000000	0
Sat, 26 Dec 2015 15:20:33 +0000	7,2695000000	-0,0717
Wed, 23 Dec 2015 04:42:57 +0000	7,3412000000	-0,0608
Tue, 22 Dec 2015 05:21:18 +0000	7,4020000000	-0,008
Sat, 19 Dec 2015 07:32:17 +0000	7,4100000000	0
Sat, 19 Dec 2015 01:33:38 +0000	7,4100000000	+0,0304
Fri, 18 Dec 2015 07:29:53 +0000	7,3796000000	-0,1248
Wed, 16 Dec 2015 02:54:04 +0000	7,5044000000	+0,1598
Tue, 15 Dec 2015 05:45:38 +0000	7,3446000000	+0,3355
Sun, 13 Dec 2015 18:12:27 +0000	7,0091000000	-0,2572
Fri, 11 Dec 2015 04:10:26 +0000	7,2663000000	-0,1826
Wed, 09 Dec 2015 23:49:06 +0000	7,4489000000	-0,2964
Mon, 07 Dec 2015 23:53:16 +0000	7,7453000000	-0,0348
Sat, 05 Dec 2015 18:32:42 +0000	7,7801000000	+0,0324
Fri, 04 Dec 2015 10:36:00 +0000	7,7477000000	-0,2301
Thu, 03 Dec 2015 00:50:46 +0000	7,9778000000	-0,0235
Wed, 02 Dec 2015 13:25:54 +0000	8,0013000000	+0,0471
Mon, 30 Nov 2015 06:01:57 +0000	7,9542000000	+0,0062
Fri, 27 Nov 2015 21:13:24 +0000	7,9480000000	-0,0507
Fri, 27 Nov 2015 13:14:18 +0000	7,9987000000	-0,0085
Fri, 27 Nov 2015 02:22:07 +0000	8,0072000000	-0,0305
Thu, 26 Nov 2015 08:30:37 +0000	8,0377000000	-0,0386
Wed, 25 Nov 2015 02:35:53 +0000	8,0763000000	+0,1435
Tue, 17 Nov 2015 21:28:05 +0000	7,9328000000	+0,066
Tue, 17 Nov 2015 06:24:24 +0000	7,8668000000	+0,0687
Fri, 13 Nov 2015 06:15:21 +0000	7,7981000000	-0,127
Sat, 07 Nov 2015 14:08:21 +0000	7,9251000000	+0,0148
Sat, 31 Oct 2015 09:12:07 +0000	7,9103000000	-0,051
Tue, 27 Oct 2015 08:37:16 +0000	7,9613000000	-0,1106
Mon, 19 Oct 2015 09:50:16 +0000	8,0719000000	+0,0005
Sat, 17 Oct 2015 02:56:56 +0000	8,0714000000	+0,1038
Mon, 12 Oct 2015 15:41:11 +0000	7,9676000000	+0,053
Mon, 12 Oct 2015 07:23:53 +0000	7,9146000000	-0,0971
Fri, 09 Oct 2015 01:08:16 +0000	8,0117000000	+0,1331
Tue, 06 Oct 2015 20:06:29 +0000	7,8786000000	+0,231
Mon, 28 Sep 2015 13:01:53 +0000	7,6476000000	-0,0378
Sun, 27 Sep 2015 13:11:02 +0000	7,6854000000	-0,0158
Fri, 25 Sep 2015 19:54:15 +0000	7,7012000000	-0,0485
Thu, 24 Sep 2015 03:58:57 +0000	7,7497000000	-0,0003
Wed, 23 Sep 2015 21:41:08 +0000	7,7500000000	-0,221
Sat, 19 Sep 2015 22:25:32 +0000	7,9710000000	+0,1302
Fri, 11 Sep 2015 07:06:46 +0000	7,8408000000	+0,0597
Sun, 06 Sep 2015 13:18:27 +0000	7,7811000000	-0,3335
Thu, 27 Aug 2015 12:41:35 +0000	8,1146000000	-0,0222
Sat, 22 Aug 2015 05:32:45 +0000	8,1368000000	-0,2878
Sun, 16 Aug 2015 15:06:28 +0000	8,4246000000	+0,0656
Fri, 14 Aug 2015 07:18:06 +0000	8,3590000000	-0,1539
Tue, 11 Aug 2015 16:32:07 +0000	8,5129000000	-0,4539
Sat, 18 Jul 2015 15:30:11 +0000	8,9668000000	+0,1676
Fri, 03 Jul 2015 19:19:12 +0000	8,7992000000	-0,0104
Fri, 03 Jul 2015 15:12:05 +0000	8,8096000000	-0,0449
Wed, 01 Jul 2015 18:12:30 +0000	8,8545000000	+0,0004
Mon, 29 Jun 2015 11:37:02 +0000	8,8541000000	+0,2283
Sat, 13 Jun 2015 17:16:16 +0000	8,6258000000	-0,0451
Fri, 12 Jun 2015 03:42:33 +0000	8,6709000000	+0,0635
Thu, 11 Jun 2015 11:12:51 +0000	8,6074000000	-0,0442
Wed, 10 Jun 2015 14:01:33 +0000	8,6516000000	+0,022
Sat, 06 Jun 2015 10:30:45 +0000	8,6296000000	-0,0057
Fri, 05 Jun 2015 12:05:38 +0000	8,6353000000	-0,6116
Tue, 26 May 2015 06:16:47 +0000	9,2469000000	+0,0359
Sun, 24 May 2015 04:04:06 +0000	9,2110000000	+0,2886
Mon, 18 May 2015 12:08:35 +0000	8,9224000000	10
Sat, 16 May 2015 11:29:25 +0000	8,9225000000	-0,0373
Fri, 15 May 2015 08:20:52 +0000	8,9598000000	-0,0669
Sat, 09 May 2015 03:26:39 +0000	9,0267000000	+0,0824
Fri, 08 May 2015 00:02:10 +0000	8,9443000000	-0,0331
Thu, 30 Apr 2015 21:35:35 +0000	8,9774000000	-0,1887
Mon, 27 Apr 2015 07:37:34 +0000	9,1661000000	+0,02
Sun, 26 Apr 2015 12:24:20 +0000	9,1461000000	0
Sat, 25 Apr 2015 10:00:17 +0000	9,1461000000	-0,0821
Sun, 05 Apr 2015 15:08:09 +0000	9,2282000000	-0,0138
Thu, 02 Apr 2015 12:46:27 +0000	9,2420000000	+0,1148
Mon, 30 Mar 2015 10:15:10 +0000	9,1272000000	-0,0358
Sun, 29 Mar 2015 20:50:42 +0000	9,1630000000	-0,1013
Fri, 27 Mar 2015 10:49:03 +0000	9,2643000000	+0,0948
Wed, 18 Mar 2015 19:37:19 +0000	9,1695000000	+1,2174
Fri, 16 Jan 2015 07:35:23 +0000	7,9521000000	0
Sun, 04 Jan 2015 13:54:27 +0000	7,9521000000	0
Sun, 28 Dec 2014 12:57:25 +0000	7,9521000000	0
Sun, 21 Dec 2014 17:12:17 +0000	7,9521000000	0
Thu, 11 Dec 2014 12:15:24 +0000	7,9521000000	0
Sat, 29 Nov 2014 03:49:10 +0000	7,9521000000	0
Sun, 23 Nov 2014 03:51:43 +0000	7,9521000000	0
Tue, 28 Oct 2014 14:46:08 +0000	7,9521000000	0
Fri, 17 Oct 2014 01:33:35 +0000	7,9521000000	0
Sat, 27 Sep 2014 00:19:01 +0000	7,9521000000	0
Mon, 22 Sep 2014 09:08:59 +0000	7,9521000000	0
Sat, 13 Sep 2014 09:07:42 +0000	7,9521000000	0
Mon, 18 Aug 2014 08:59:28 +0000	7,9521000000	0
Tue, 12 Aug 2014 22:00:36 +0000	7,9521000000	0
Sat, 09 Aug 2014 10:56:03 +0000	7,9521000000	0
Fri, 08 Aug 2014 07:18:59 +0000	7,9521000000	0
Thu, 07 Aug 2014 09:43:51 +0000	7,9521000000	0
Tue, 05 Aug 2014 17:36:48 +0000	7,9521000000	0
Tue, 22 Jul 2014 17:50:48 +0000	7,9521000000	0
Tue, 08 Jul 2014 16:24:23 +0000	7,9521000000	0
Sun, 06 Jul 2014 21:49:44 +0000	7,9521000000	0
Fri, 13 Jun 2014 02:15:38 +0000	7,9521000000	+0,0124
Sun, 13 Apr 2014 11:34:54 +0000	7,9397000000	+0,2067
Mon, 24 Mar 2014 10:50:18 +0000	7,7330000000	+0,0409
Sat, 22 Mar 2014 18:07:51 +0000	7,6921000000	-0,0434
Tue, 18 Mar 2014 08:12:11 +0000	7,7355000000	+0,024
Mon, 03 Feb 2014 01:35:22 +0000	7,7115000000	+0,0862
Sat, 25 Jan 2014 14:35:32 +0000	7,6253000000	-0,308
Wed, 08 Jan 2014 02:22:31 +0000	7,9333000000	-0,1658
Wed, 25 Dec 2013 09:26:33 +0000	8,0991000000	+0,0176
Wed, 04 Dec 2013 17:27:20 +0000	8,0815000000	-0,1577
Sun, 01 Dec 2013 18:28:06 +0000	8,2392000000	-0,18572356
Sat, 26 Oct 2013 18:45:48 +0000	8,4249235600	0
Sat, 26 Oct 2013 15:43:54 +0000	8,4249235600	-0,02707078
Wed, 23 Oct 2013 00:09:07 +0000	8,4519943400	-0,02635809
Mon, 14 Oct 2013 09:30:11 +0000	8,4783524300	+0,09721178
Mon, 07 Oct 2013 16:47:44 +0000	8,3811406500	-0,29170258
Sun, 15 Sep 2013 10:32:43 +0000	8,6728432300	0
Sat, 14 Sep 2013 18:29:12 +0000	8,6728432300	+0,13846415
Sat, 07 Sep 2013 00:51:37 +0000	8,5343790800	+0,17506349
Fri, 30 Aug 2013 15:38:18 +0000	8,3593155900	+0,0056038
Fri, 23 Aug 2013 06:50:37 +0000	8,3537117900	-0,37238374
Mon, 05 Aug 2013 04:23:04 +0000	8,7260955300	-0,04671042
Wed, 24 Jul 2013 22:35:58 +0000	8,7728059500	-0,07610681
Thu, 18 Jul 2013 02:33:45 +0000	8,8489127600	0
Wed, 17 Jul 2013 20:15:33 +0000	8,8489127600	+0,0634769
Tue, 09 Jul 2013 17:00:03 +0000	8,7854358600	+0,0501986
Thu, 04 Jul 2013 19:27:36 +0000	8,7352372600	-0,02373936
Wed, 03 Jul 2013 16:12:54 +0000	8,7589766200	+0,0964241
Wed, 26 Jun 2013 09:24:28 +0000	8,6625525200	+0,08979499
Sun, 16 Jun 2013 10:40:25 +0000	8,5727575300	-0,10412293
Sat, 08 Jun 2013 05:57:05 +0000	8,6768804600	-0,26984683
Sat, 25 May 2013 12:34:07 +0000	8,9467272900	-0,14347047
Tue, 21 May 2013 09:11:05 +0000	9,0901977600	-0,26851455
Mon, 29 Apr 2013 20:24:34 +0000	9,3587123100	+0,0168808
Thu, 25 Apr 2013 04:18:10 +0000	9,3418315100	-0,24876736
Fri, 12 Apr 2013 03:35:15 +0000	9,5905988700	+0,00135766
Tue, 09 Apr 2013 11:28:11 +0000	9,5892412100	+0,19909729
Wed, 27 Mar 2013 18:53:47 +0000	9,3901439200	+0,04327054
Wed, 20 Mar 2013 08:05:49 +0000	9,3468733800	+0,05334869
Sat, 16 Mar 2013 21:42:06 +0000	9,2935246900	-0,30180638
Thu, 28 Feb 2013 07:22:00 +0000	9,5953310700	-0,07096746
Tue, 26 Feb 2013 19:54:17 +0000	9,6662985300	+0,20372879
Mon, 18 Feb 2013 13:21:07 +0000	9,4625697400	0
Sat, 16 Feb 2013 15:52:51 +0000	9,4625697400	+0,14131809
Thu, 14 Feb 2013 02:56:33 +0000	9,3212516500	-0,01907819
Tue, 12 Feb 2013 05:51:43 +0000	9,3403298400	-0,06941564
Sun, 10 Feb 2013 04:34:55 +0000	9,4097454800	+0,14344203
Tue, 05 Feb 2013 06:15:47 +0000	9,2663034500	-0,18352064
Tue, 22 Jan 2013 10:24:09 +0000	9,4498240900	-0,26809654
Sun, 13 Jan 2013 04:58:49 +0000	9,7179206300	-0,39127327
Sat, 29 Dec 2012 17:06:11 +0000	10,1091939000	+0,0111078
Sun, 04 Nov 2012 23:34:51 +0000	10,0980861000	-0,6396275
Fri, 21 Sep 2012 21:39:24 +0000	10,7377136000	-0,3393913
Mon, 10 Sep 2012 15:43:11 +0000	11,0771049000	-0,0032448
Fri, 29 Jun 2012 07:46:02 +0000	11,0803497000	+0,0023415
Thu, 14 Jun 2012 23:08:30 +0000	11,0780082000	+0,0069653
Fri, 01 Jun 2012 04:54:11 +0000	11,0710429000	-0,0236775
Mon, 28 May 2012 15:15:41 +0000	11,0947204000	+0,1189824
Mon, 28 May 2012 04:23:06 +0000	10,9757380000	+0,2653846
Mon, 21 May 2012 04:12:41 +0000	10,7103534000	-0,0939737
Thu, 10 May 2012 08:19:09 +0000	10,8043271000	-0,1602693
Tue, 08 May 2012 14:14:07 +0000	10,9645964000	+0,0560892
Mon, 30 Apr 2012 06:30:41 +0000	10,9085072000	+0,0840526
Sun, 22 Apr 2012 08:33:57 +0000	10,8244546000	-0,0407044
Thu, 19 Apr 2012 09:51:18 +0000	10,8651590000	+0,1169299
Sun, 15 Apr 2012 04:01:48 +0000	10,7482291000	-0,0634255
Tue, 10 Apr 2012 09:31:50 +0000	10,8116546000	-0,1068783
Wed, 04 Apr 2012 07:02:07 +0000	10,9185329000	+0,0233338
Thu, 29 Mar 2012 12:29:33 +0000	10,8951991000	+0,0098845
Sat, 24 Mar 2012 04:59:49 +0000	10,8853146000	-0,1061024
Thu, 22 Mar 2012 01:39:15 +0000	10,9914170000	0

Please note that NAD to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 04:35:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Serbian dinar exchange chart

Note: The Namibian dollar to Serbian dinar chart allow you to see for free currency exchange rate graph history for the NAD/RSD currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Serbian dinar pair for a period of 2233 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.