The exchange rate as of today for NAD/RUB is NAD per RUB, which means that with 100 Namibian dollars you can buy Russian rubles.

Below you will find information about historical currency exchange rates for NAD/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or RUB currencies.

NAD to RUB exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 02:23:30 +0000	4,1221000000	-0,0011
Sun, 29 Oct 2017 05:27:29 +0000	4,1232000000	0
Sat, 28 Oct 2017 07:31:59 +0000	4,1232000000	+0,066
Fri, 27 Oct 2017 05:48:44 +0000	4,0572000000	-0,0102
Thu, 26 Oct 2017 22:03:56 +0000	4,0674000000	-0,1799
Thu, 19 Oct 2017 11:42:16 +0000	4,2473000000	-0,032
Wed, 18 Oct 2017 00:56:12 +0000	4,2793000000	-0,0159
Mon, 16 Oct 2017 11:21:07 +0000	4,2952000000	-0,0169
Sun, 15 Oct 2017 06:01:17 +0000	4,3121000000	+0,018
Fri, 13 Oct 2017 11:06:32 +0000	4,2941000000	+0,058
Tue, 10 Oct 2017 21:08:36 +0000	4,2361000000	+0,0147
Mon, 09 Oct 2017 00:31:29 +0000	4,2214000000	-0,0223
Sat, 07 Oct 2017 09:29:56 +0000	4,2437000000	-0,0112
Mon, 02 Oct 2017 16:53:21 +0000	4,2549000000	+0,0017
Mon, 02 Oct 2017 10:08:37 +0000	4,2532000000	+0,0079
Sat, 30 Sep 2017 13:18:09 +0000	4,2453000000	-0,0342
Thu, 28 Sep 2017 10:00:44 +0000	4,2795000000	-0,0162
Wed, 27 Sep 2017 16:39:55 +0000	4,2957000000	-0,0624
Sun, 24 Sep 2017 22:26:00 +0000	4,3581000000	+0,0131
Sun, 24 Sep 2017 05:58:59 +0000	4,3450000000	+0,0055
Sat, 23 Sep 2017 02:20:34 +0000	4,3395000000	-0,0248
Fri, 22 Sep 2017 06:27:43 +0000	4,3643000000	+0,0086
Thu, 21 Sep 2017 00:40:37 +0000	4,3557000000	-0,0215
Sun, 17 Sep 2017 23:27:08 +0000	4,3772000000	-0,075
Fri, 08 Sep 2017 03:55:58 +0000	4,4522000000	+0,0099
Thu, 07 Sep 2017 10:28:09 +0000	4,4423000000	+0,0003
Sat, 02 Sep 2017 20:12:42 +0000	4,4420000000	-0,0812
Wed, 30 Aug 2017 00:53:55 +0000	4,5232000000	+0,056
Tue, 29 Aug 2017 01:49:11 +0000	4,4672000000	-0,0169
Mon, 28 Aug 2017 17:03:04 +0000	4,4841000000	-0,0164
Sat, 26 Aug 2017 02:10:04 +0000	4,5005000000	+0,0135
Fri, 25 Aug 2017 07:41:01 +0000	4,4870000000	+0,004
Wed, 23 Aug 2017 23:00:53 +0000	4,4830000000	+0,0076
Tue, 22 Aug 2017 08:38:05 +0000	4,4754000000	-0,0009
Mon, 21 Aug 2017 00:10:37 +0000	4,4763000000	-0,0046
Sat, 19 Aug 2017 10:48:06 +0000	4,4809000000	0
Sat, 19 Aug 2017 02:49:05 +0000	4,4809000000	+0,0071
Fri, 18 Aug 2017 06:24:11 +0000	4,4738000000	-0,0156
Mon, 14 Aug 2017 20:10:06 +0000	4,4894000000	+0,0083
Mon, 14 Aug 2017 16:22:39 +0000	4,4811000000	+0,0128
Thu, 10 Aug 2017 18:30:18 +0000	4,4683000000	-0,0753
Tue, 08 Aug 2017 09:30:41 +0000	4,5436000000	+0,0749
Fri, 04 Aug 2017 19:41:08 +0000	4,4687000000	-0,1104
Mon, 31 Jul 2017 13:04:32 +0000	4,5791000000	+0,0033
Sat, 29 Jul 2017 13:32:26 +0000	4,5758000000	+0,0068
Fri, 28 Jul 2017 17:22:00 +0000	4,5690000000	-0,0046
Fri, 28 Jul 2017 14:14:26 +0000	4,5736000000	-0,0019
Fri, 28 Jul 2017 00:16:38 +0000	4,5755000000	-0,002
Wed, 26 Jul 2017 06:04:49 +0000	4,5775000000	-0,0677
Mon, 24 Jul 2017 13:43:53 +0000	4,6452000000	+0,0405
Mon, 24 Jul 2017 05:29:06 +0000	4,6047000000	+0,0178
Fri, 21 Jul 2017 22:30:20 +0000	4,5869000000	+0,0128
Fri, 21 Jul 2017 15:17:03 +0000	4,5741000000	+0,0236
Fri, 21 Jul 2017 12:16:54 +0000	4,5505000000	-0,0037
Thu, 20 Jul 2017 05:09:35 +0000	4,5542000000	-0,0089
Tue, 18 Jul 2017 12:48:16 +0000	4,5631000000	-0,0184
Mon, 17 Jul 2017 20:30:54 +0000	4,5815000000	+0,0478
Mon, 17 Jul 2017 00:11:30 +0000	4,5337000000	+0,0041
Sat, 15 Jul 2017 22:44:45 +0000	4,5296000000	0
Sat, 15 Jul 2017 02:34:54 +0000	4,5296000000	+0,0598
Tue, 11 Jul 2017 06:55:03 +0000	4,4698000000	-0,0038
Thu, 06 Jul 2017 22:33:44 +0000	4,4736000000	-0,0219
Tue, 04 Jul 2017 18:04:36 +0000	4,4955000000	+0,01
Tue, 04 Jul 2017 05:43:40 +0000	4,4855000000	-0,0143
Sun, 02 Jul 2017 12:03:44 +0000	4,4998000000	0
Sat, 01 Jul 2017 00:36:35 +0000	4,4998000000	-0,0513
Thu, 29 Jun 2017 16:20:03 +0000	4,5511000000	-0,0016
Thu, 29 Jun 2017 10:02:49 +0000	4,5527000000	-0,0207
Wed, 28 Jun 2017 08:03:40 +0000	4,5734000000	-0,0242
Sat, 24 Jun 2017 09:36:16 +0000	4,5976000000	+0,0589
Mon, 19 Jun 2017 12:02:54 +0000	4,5387000000	+0,0048
Wed, 14 Jun 2017 19:44:45 +0000	4,5339000000	+0,0887
Tue, 13 Jun 2017 06:01:22 +0000	4,4452000000	+0,0178
Mon, 12 Jun 2017 10:49:05 +0000	4,4274000000	+0,0204
Sun, 11 Jun 2017 21:34:59 +0000	4,4070000000	0
Sat, 10 Jun 2017 15:12:50 +0000	4,4070000000	-0,0105
Wed, 07 Jun 2017 09:42:01 +0000	4,4175000000	+0,0118
Wed, 07 Jun 2017 04:28:08 +0000	4,4057000000	-0,0036
Mon, 29 May 2017 02:34:14 +0000	4,4093000000	+0,0136
Thu, 25 May 2017 21:06:33 +0000	4,3957000000	+0,0345
Thu, 25 May 2017 06:44:39 +0000	4,3612000000	+0,0098
Wed, 24 May 2017 12:38:31 +0000	4,3514000000	+0,0805
Tue, 23 May 2017 04:03:47 +0000	4,2709000000	-0,0017
Sun, 14 May 2017 20:33:14 +0000	4,2726000000	0
Sun, 14 May 2017 01:12:51 +0000	4,2726000000	0
Sat, 13 May 2017 09:47:50 +0000	4,2726000000	+0,0044
Fri, 12 May 2017 06:59:21 +0000	4,2682000000	-0,0176
Mon, 08 May 2017 16:21:17 +0000	4,2858000000	-0,039
Sun, 07 May 2017 16:03:58 +0000	4,3248000000	+0,0485
Tue, 02 May 2017 11:48:48 +0000	4,2763000000	+0,0169
Sat, 29 Apr 2017 18:11:32 +0000	4,2594000000	+0,0054
Fri, 28 Apr 2017 17:44:13 +0000	4,2540000000	-0,0371
Fri, 28 Apr 2017 09:26:26 +0000	4,2911000000	+0,0296
Thu, 27 Apr 2017 19:21:34 +0000	4,2615000000	-0,0402
Mon, 24 Apr 2017 04:56:56 +0000	4,3017000000	-0,0018
Sun, 23 Apr 2017 17:04:09 +0000	4,3035000000	+0,0034
Fri, 21 Apr 2017 16:25:56 +0000	4,3001000000	+0,0257
Thu, 20 Apr 2017 20:47:07 +0000	4,2744000000	+0,0089
Thu, 20 Apr 2017 17:12:28 +0000	4,2655000000	+0,0534
Wed, 19 Apr 2017 10:22:05 +0000	4,2121000000	+0,0268
Tue, 18 Apr 2017 07:27:48 +0000	4,1853000000	+0,0002
Sun, 16 Apr 2017 05:37:37 +0000	4,1851000000	0
Sat, 15 Apr 2017 21:53:05 +0000	4,1851000000	-0,0364
Thu, 13 Apr 2017 02:35:17 +0000	4,2215000000	+0,0924
Wed, 12 Apr 2017 09:13:40 +0000	4,1291000000	+0,0235
Mon, 10 Apr 2017 23:10:36 +0000	4,1056000000	-0,0494
Sun, 09 Apr 2017 02:43:53 +0000	4,1550000000	0
Fri, 07 Apr 2017 21:56:46 +0000	4,1550000000	+0,0904
Wed, 05 Apr 2017 18:18:28 +0000	4,0646000000	+0,0007
Wed, 05 Apr 2017 11:38:01 +0000	4,0639000000	-0,0587
Tue, 04 Apr 2017 23:14:16 +0000	4,1226000000	+0,0386
Tue, 04 Apr 2017 04:04:53 +0000	4,0840000000	-0,1068
Mon, 03 Apr 2017 03:27:44 +0000	4,1908000000	-0,0009
Sun, 02 Apr 2017 21:27:47 +0000	4,1917000000	0
Sun, 02 Apr 2017 17:03:49 +0000	4,1917000000	0
Sat, 01 Apr 2017 13:52:35 +0000	4,1917000000	-0,1857
Thu, 30 Mar 2017 16:50:50 +0000	4,3774000000	-0,0863
Mon, 27 Mar 2017 22:28:18 +0000	4,4637000000	-0,1156
Sat, 25 Mar 2017 06:33:38 +0000	4,5793000000	+0,0032
Thu, 23 Mar 2017 10:06:28 +0000	4,5761000000	+0,0455
Wed, 22 Mar 2017 07:53:35 +0000	4,5306000000	-0,0298
Tue, 21 Mar 2017 17:24:02 +0000	4,5604000000	+0,0138
Tue, 21 Mar 2017 10:11:47 +0000	4,5466000000	+0,0135
Mon, 20 Mar 2017 23:08:27 +0000	4,5331000000	+0,0391
Fri, 17 Mar 2017 21:41:47 +0000	4,4940000000	-0,0322
Fri, 17 Mar 2017 00:52:48 +0000	4,5262000000	-0,0082
Thu, 16 Mar 2017 18:21:46 +0000	4,5344000000	-0,0126
Thu, 16 Mar 2017 09:56:08 +0000	4,5470000000	+0,0648
Tue, 14 Mar 2017 00:56:58 +0000	4,4822000000	+0,0356
Fri, 10 Mar 2017 13:07:53 +0000	4,4466000000	-0,0389
Fri, 03 Mar 2017 11:41:21 +0000	4,4855000000	+0,0218
Thu, 02 Mar 2017 22:12:54 +0000	4,4637000000	-0,0046
Thu, 02 Mar 2017 07:15:40 +0000	4,4683000000	+0,0126
Wed, 01 Mar 2017 09:35:38 +0000	4,4557000000	-0,0165
Tue, 28 Feb 2017 14:19:17 +0000	4,4722000000	-0,0047
Tue, 28 Feb 2017 00:27:09 +0000	4,4769000000	-0,0352
Sun, 26 Feb 2017 14:54:17 +0000	4,5121000000	0
Sun, 26 Feb 2017 07:36:11 +0000	4,5121000000	+0,0984
Wed, 22 Feb 2017 12:40:47 +0000	4,4137000000	-0,0541
Sun, 19 Feb 2017 00:02:48 +0000	4,4678000000	+0,067
Thu, 16 Feb 2017 11:28:47 +0000	4,4008000000	+0,0281
Wed, 15 Feb 2017 14:51:32 +0000	4,3727000000	+0,0073
Tue, 14 Feb 2017 09:20:21 +0000	4,3654000000	-0,0359
Fri, 10 Feb 2017 11:20:42 +0000	4,4013000000	+0,0111
Thu, 09 Feb 2017 19:41:13 +0000	4,3902000000	-0,0531
Mon, 06 Feb 2017 03:18:56 +0000	4,4433000000	+0,0088
Fri, 03 Feb 2017 05:12:46 +0000	4,4345000000	-0,0359
Thu, 02 Feb 2017 04:52:49 +0000	4,4704000000	+0,0279
Sun, 29 Jan 2017 21:18:48 +0000	4,4425000000	0
Sun, 29 Jan 2017 05:37:13 +0000	4,4425000000	0
Sat, 28 Jan 2017 12:34:23 +0000	4,4425000000	+0,0058
Fri, 27 Jan 2017 18:24:02 +0000	4,4367000000	-0,0824
Thu, 26 Jan 2017 22:08:03 +0000	4,5191000000	+0,1328
Sun, 22 Jan 2017 11:12:03 +0000	4,3863000000	0
Sat, 21 Jan 2017 14:29:17 +0000	4,3863000000	-0,0151
Fri, 20 Jan 2017 10:01:39 +0000	4,4014000000	-0,007
Wed, 18 Jan 2017 02:56:57 +0000	4,4084000000	-0,0016
Sun, 15 Jan 2017 04:13:04 +0000	4,4100000000	+0,0518
Fri, 06 Jan 2017 11:24:07 +0000	4,3582000000	-0,0765
Wed, 04 Jan 2017 23:03:13 +0000	4,4347000000	-0,0462
Wed, 04 Jan 2017 10:24:54 +0000	4,4809000000	+0,0522
Wed, 04 Jan 2017 06:46:45 +0000	4,4287000000	-0,0759
Sat, 31 Dec 2016 14:40:37 +0000	4,5046000000	+0,1399
Sun, 25 Dec 2016 00:21:38 +0000	4,3647000000	+0,0044
Fri, 23 Dec 2016 15:29:16 +0000	4,3603000000	-0,0794
Thu, 15 Dec 2016 04:17:35 +0000	4,4397000000	-0,1568
Sat, 10 Dec 2016 20:42:10 +0000	4,5965000000	0
Sat, 10 Dec 2016 01:52:02 +0000	4,5965000000	-0,0335
Fri, 09 Dec 2016 04:10:05 +0000	4,6300000000	-0,054
Tue, 06 Dec 2016 14:25:33 +0000	4,6840000000	+0,1162
Sun, 04 Dec 2016 20:45:58 +0000	4,5678000000	+0,0358
Thu, 01 Dec 2016 22:27:31 +0000	4,5320000000	-0,1467
Wed, 30 Nov 2016 06:37:19 +0000	4,6787000000	+0,0397
Mon, 28 Nov 2016 04:24:21 +0000	4,6390000000	+0,0667
Sun, 27 Nov 2016 05:02:40 +0000	4,5723000000	0
Sat, 26 Nov 2016 11:05:38 +0000	4,5723000000	+0,0473
Thu, 24 Nov 2016 09:46:50 +0000	4,5250000000	-0,0145
Wed, 23 Nov 2016 19:59:58 +0000	4,5395000000	+0,0418
Mon, 21 Nov 2016 21:43:43 +0000	4,4977000000	-0,0211
Mon, 21 Nov 2016 12:42:49 +0000	4,5188000000	-0,1152
Tue, 15 Nov 2016 09:07:35 +0000	4,6340000000	+0,0515
Mon, 14 Nov 2016 08:36:44 +0000	4,5825000000	-0,321
Sat, 12 Nov 2016 17:45:09 +0000	4,9035000000	0
Sat, 12 Nov 2016 05:38:45 +0000	4,9035000000	+0,2023
Thu, 10 Nov 2016 02:48:21 +0000	4,7012000000	-0,0232
Fri, 04 Nov 2016 06:50:56 +0000	4,7244000000	+0,1533
Sun, 30 Oct 2016 22:12:21 +0000	4,5711000000	0
Sat, 29 Oct 2016 19:18:24 +0000	4,5711000000	0
Sat, 29 Oct 2016 02:39:55 +0000	4,5711000000	+0,0499
Tue, 25 Oct 2016 22:47:15 +0000	4,5212000000	+0,0789
Sun, 23 Oct 2016 18:06:58 +0000	4,4423000000	+0,0292
Fri, 14 Oct 2016 18:24:52 +0000	4,4131000000	-0,008
Thu, 13 Oct 2016 22:00:59 +0000	4,4211000000	-0,0514
Fri, 07 Oct 2016 20:48:49 +0000	4,4725000000	+0,0039
Fri, 07 Oct 2016 02:06:38 +0000	4,4686000000	-0,0507
Thu, 06 Oct 2016 10:36:53 +0000	4,5193000000	-0,008
Fri, 30 Sep 2016 02:01:46 +0000	4,5273000000	-0,1534
Sun, 25 Sep 2016 18:41:57 +0000	4,6807000000	+0,0564
Tue, 20 Sep 2016 14:17:07 +0000	4,6243000000	+0,029
Sun, 18 Sep 2016 23:19:06 +0000	4,5953000000	+0,0144
Sun, 18 Sep 2016 08:39:25 +0000	4,5809000000	0
Sat, 17 Sep 2016 02:53:43 +0000	4,5809000000	+0,0434
Thu, 15 Sep 2016 22:56:04 +0000	4,5375000000	+0,0131
Wed, 14 Sep 2016 01:05:28 +0000	4,5244000000	+0,0117
Tue, 13 Sep 2016 16:49:11 +0000	4,5127000000	+0,0249
Mon, 12 Sep 2016 09:50:06 +0000	4,4878000000	-0,1729
Sun, 11 Sep 2016 19:25:04 +0000	4,6607000000	0
Sun, 11 Sep 2016 15:22:10 +0000	4,6607000000	+0,1486
Fri, 09 Sep 2016 09:47:34 +0000	4,5121000000	-0,0474
Thu, 08 Sep 2016 08:56:38 +0000	4,5595000000	+0,0396
Mon, 05 Sep 2016 15:52:54 +0000	4,5199000000	+0,0023
Mon, 05 Sep 2016 04:43:42 +0000	4,5176000000	+0,0629
Thu, 01 Sep 2016 12:39:42 +0000	4,4547000000	-0,0802
Sun, 28 Aug 2016 06:12:29 +0000	4,5349000000	-0,1031
Wed, 24 Aug 2016 01:38:59 +0000	4,6380000000	-0,119
Fri, 19 Aug 2016 04:30:36 +0000	4,7570000000	-0,0345
Sun, 14 Aug 2016 16:55:38 +0000	4,7915000000	-0,0803
Thu, 11 Aug 2016 15:44:27 +0000	4,8718000000	+0,09
Sat, 06 Aug 2016 05:26:57 +0000	4,7818000000	+0,042
Wed, 03 Aug 2016 09:01:01 +0000	4,7398000000	-0,0226
Mon, 01 Aug 2016 01:52:36 +0000	4,7624000000	+0,0046
Fri, 29 Jul 2016 19:52:08 +0000	4,7578000000	+0,1702
Tue, 26 Jul 2016 13:45:41 +0000	4,5876000000	+0,0408
Sat, 23 Jul 2016 10:52:41 +0000	4,5468000000	+0,09
Thu, 21 Jul 2016 09:12:13 +0000	4,4568000000	+0,0018
Wed, 20 Jul 2016 20:09:22 +0000	4,4550000000	-0,0032
Sat, 16 Jul 2016 15:14:00 +0000	4,4582000000	0
Fri, 15 Jul 2016 23:48:08 +0000	4,4582000000	+0,024
Tue, 12 Jul 2016 02:23:26 +0000	4,4342000000	+0,0343
Mon, 11 Jul 2016 00:23:50 +0000	4,3999000000	+0,0614
Wed, 06 Jul 2016 04:07:44 +0000	4,3385000000	+0,0052
Fri, 01 Jul 2016 03:20:58 +0000	4,3333000000	+0,0437
Mon, 27 Jun 2016 05:17:50 +0000	4,2896000000	-0,1377
Thu, 23 Jun 2016 12:51:37 +0000	4,4273000000	+0,0491
Wed, 22 Jun 2016 13:45:48 +0000	4,3782000000	-0,0062
Tue, 21 Jun 2016 13:34:40 +0000	4,3844000000	+0,117
Sat, 18 Jun 2016 15:16:26 +0000	4,2674000000	+0,0068
Thu, 16 Jun 2016 16:10:09 +0000	4,2606000000	-0,0359
Thu, 02 Jun 2016 21:41:32 +0000	4,2965000000	+0,0058
Thu, 02 Jun 2016 00:37:56 +0000	4,2907000000	+0,0633
Sat, 21 May 2016 00:29:04 +0000	4,2274000000	+0,0201
Thu, 19 May 2016 13:54:49 +0000	4,2073000000	-0,0023
Thu, 19 May 2016 10:40:35 +0000	4,2096000000	-0,0427
Sun, 15 May 2016 20:20:33 +0000	4,2523000000	-0,0869
Thu, 12 May 2016 14:46:12 +0000	4,3392000000	+0,0127
Wed, 11 May 2016 17:45:16 +0000	4,3265000000	-0,0397
Fri, 06 May 2016 01:20:17 +0000	4,3662000000	-0,1692
Fri, 29 Apr 2016 05:58:04 +0000	4,5354000000	-0,1374
Sun, 24 Apr 2016 16:29:41 +0000	4,6728000000	+0,0877
Mon, 18 Apr 2016 19:06:50 +0000	4,5851000000	+0,0328
Fri, 15 Apr 2016 16:50:53 +0000	4,5523000000	+0,0922
Tue, 12 Apr 2016 23:53:57 +0000	4,4601000000	-0,0202
Sun, 10 Apr 2016 02:15:27 +0000	4,4803000000	0
Sat, 09 Apr 2016 04:42:52 +0000	4,4803000000	0
Fri, 08 Apr 2016 23:23:26 +0000	4,4803000000	-0,0067
Wed, 06 Apr 2016 21:32:39 +0000	4,4870000000	-0,1443
Tue, 05 Apr 2016 10:04:35 +0000	4,6313000000	+0,0251
Sun, 03 Apr 2016 03:55:43 +0000	4,6062000000	+0,0835
Thu, 31 Mar 2016 21:49:55 +0000	4,5227000000	+0,0173
Wed, 30 Mar 2016 05:50:39 +0000	4,5054000000	+0,0087
Wed, 30 Mar 2016 02:48:26 +0000	4,4967000000	+0,0302
Thu, 24 Mar 2016 02:44:31 +0000	4,4665000000	+0,0127
Wed, 23 Mar 2016 19:20:46 +0000	4,4538000000	+0,0009
Mon, 21 Mar 2016 15:26:34 +0000	4,4529000000	+0,0119
Sat, 19 Mar 2016 08:32:49 +0000	4,4410000000	-0,151
Sun, 13 Mar 2016 17:57:14 +0000	4,5920000000	-0,1942
Fri, 26 Feb 2016 11:11:53 +0000	4,7862000000	-0,2167
Sat, 20 Feb 2016 11:32:49 +0000	5,0029000000	+0,1042
Wed, 17 Feb 2016 13:50:15 +0000	4,8987000000	-0,0014
Mon, 15 Feb 2016 20:33:47 +0000	4,9001000000	+0,0074
Mon, 15 Feb 2016 15:34:09 +0000	4,8927000000	-0,0274
Mon, 15 Feb 2016 04:57:47 +0000	4,9201000000	-0,0986
Fri, 12 Feb 2016 04:09:29 +0000	5,0187000000	+0,2681
Mon, 01 Feb 2016 05:48:50 +0000	4,7506000000	+0,0521
Fri, 29 Jan 2016 09:37:20 +0000	4,6985000000	-0,0465
Sun, 24 Jan 2016 18:18:41 +0000	4,7450000000	+0,0208
Mon, 18 Jan 2016 18:04:55 +0000	4,7242000000	+0,0137
Mon, 18 Jan 2016 12:53:30 +0000	4,7105000000	+0,0815
Sun, 17 Jan 2016 19:23:54 +0000	4,6290000000	+0,0636
Mon, 11 Jan 2016 16:09:16 +0000	4,5654000000	-0,1061
Thu, 07 Jan 2016 13:51:05 +0000	4,6715000000	-0,0212
Tue, 05 Jan 2016 23:51:51 +0000	4,6927000000	+0,0024
Tue, 05 Jan 2016 10:09:11 +0000	4,6903000000	+0,0097
Mon, 04 Jan 2016 22:23:17 +0000	4,6806000000	-0,0397
Fri, 01 Jan 2016 20:53:39 +0000	4,7203000000	0
Fri, 01 Jan 2016 15:34:32 +0000	4,7203000000	+0,0046
Wed, 30 Dec 2015 18:02:26 +0000	4,7157000000	+0,0858
Sun, 27 Dec 2015 23:32:07 +0000	4,6299000000	+0,032
Fri, 25 Dec 2015 03:30:58 +0000	4,5979000000	10
Thu, 24 Dec 2015 18:03:52 +0000	4,5980000000	-0,095
Tue, 15 Dec 2015 21:22:54 +0000	4,6930000000	-0,0426
Sun, 06 Dec 2015 00:05:10 +0000	4,7356000000	+0,0153
Thu, 03 Dec 2015 08:59:36 +0000	4,7203000000	+0,1114
Fri, 27 Nov 2015 21:13:25 +0000	4,6089000000	-0,0167
Thu, 26 Nov 2015 08:30:48 +0000	4,6256000000	-0,0341
Mon, 23 Nov 2015 17:30:06 +0000	4,6597000000	+0,0327
Sun, 22 Nov 2015 17:22:26 +0000	4,6270000000	0
Sun, 22 Nov 2015 01:04:16 +0000	4,6270000000	+0,0215
Thu, 19 Nov 2015 21:37:13 +0000	4,6055000000	+0,0025
Thu, 19 Nov 2015 10:02:42 +0000	4,6030000000	+0,057
Tue, 17 Nov 2015 21:28:07 +0000	4,5460000000	-0,0159
Mon, 16 Nov 2015 21:46:39 +0000	4,5619000000	-0,0789
Sun, 15 Nov 2015 23:36:23 +0000	4,6408000000	+0,0966
Sun, 08 Nov 2015 05:09:06 +0000	4,5442000000	0
Sat, 07 Nov 2015 14:08:23 +0000	4,5442000000	+0,0146
Tue, 03 Nov 2015 15:06:53 +0000	4,5296000000	-0,123
Tue, 27 Oct 2015 08:37:18 +0000	4,6526000000	+0,0358
Mon, 26 Oct 2015 23:10:24 +0000	4,6168000000	+0,0842
Sat, 24 Oct 2015 17:02:17 +0000	4,5326000000	-0,1617
Mon, 19 Oct 2015 18:47:41 +0000	4,6943000000	-0,0269
Sat, 17 Oct 2015 21:47:42 +0000	4,7212000000	0
Sat, 17 Oct 2015 02:56:58 +0000	4,7212000000	+0,0269
Thu, 08 Oct 2015 03:26:35 +0000	4,6943000000	-0,0555
Mon, 05 Oct 2015 19:03:13 +0000	4,7498000000	+0,0408
Sun, 27 Sep 2015 13:11:48 +0000	4,7090000000	0
Sat, 26 Sep 2015 06:06:44 +0000	4,7090000000	0
Sat, 26 Sep 2015 01:08:03 +0000	4,7090000000	-0,0077
Fri, 25 Sep 2015 19:54:17 +0000	4,7167000000	-0,0714
Thu, 24 Sep 2015 02:55:52 +0000	4,7881000000	-0,2124
Fri, 18 Sep 2015 13:41:11 +0000	5,0005000000	-0,0024
Tue, 15 Sep 2015 11:35:25 +0000	5,0029000000	+0,0392
Fri, 11 Sep 2015 01:08:23 +0000	4,9637000000	+0,0538
Fri, 28 Aug 2015 20:12:58 +0000	4,9099000000	-0,3636
Tue, 25 Aug 2015 18:09:59 +0000	5,2735000000	-0,0492
Sun, 23 Aug 2015 01:49:54 +0000	5,3227000000	+0,2703
Mon, 10 Aug 2015 12:12:49 +0000	5,0524000000	+0,0853
Thu, 06 Aug 2015 06:58:27 +0000	4,9671000000	+0,0968
Sun, 02 Aug 2015 00:51:36 +0000	4,8703000000	+0,1781
Thu, 30 Jul 2015 09:56:41 +0000	4,6922000000	+0,0846
Sun, 19 Jul 2015 14:00:21 +0000	4,6076000000	+0,0209
Thu, 16 Jul 2015 23:15:04 +0000	4,5867000000	+0,005
Fri, 10 Jul 2015 01:03:01 +0000	4,5817000000	+0,0274
Sun, 05 Jul 2015 20:54:57 +0000	4,5543000000	0
Sat, 04 Jul 2015 12:02:34 +0000	4,5543000000	+0,0158
Fri, 03 Jul 2015 11:42:45 +0000	4,5385000000	+0,0149
Thu, 02 Jul 2015 23:48:05 +0000	4,5236000000	-0,0246
Thu, 02 Jul 2015 04:48:31 +0000	4,5482000000	-0,0079
Wed, 01 Jul 2015 01:35:47 +0000	4,5561000000	+0,0625
Sun, 28 Jun 2015 14:45:43 +0000	4,4936000000	+0,0688
Tue, 23 Jun 2015 19:08:59 +0000	4,4248000000	+0,0607
Thu, 18 Jun 2015 01:41:53 +0000	4,3641000000	-0,0979
Sat, 13 Jun 2015 17:16:14 +0000	4,4620000000	+0,0321
Thu, 11 Jun 2015 21:32:30 +0000	4,4299000000	+0,0159
Wed, 10 Jun 2015 21:15:33 +0000	4,4140000000	-0,0099
Wed, 10 Jun 2015 17:18:26 +0000	4,4239000000	-0,0341
Tue, 09 Jun 2015 16:04:33 +0000	4,4580000000	+0,2558
Sun, 17 May 2015 09:00:54 +0000	4,2022000000	-0,0848
Sun, 10 May 2015 10:00:06 +0000	4,2870000000	+0,0987
Fri, 08 May 2015 04:46:59 +0000	4,1883000000	-0,0024
Sat, 25 Apr 2015 18:21:36 +0000	4,1907000000	-0,2752
Sun, 12 Apr 2015 22:23:59 +0000	4,4659000000	-0,2408
Tue, 07 Apr 2015 08:46:53 +0000	4,7067000000	-0,0498
Sun, 05 Apr 2015 15:08:07 +0000	4,7565000000	0
Sat, 04 Apr 2015 03:09:09 +0000	4,7565000000	+0,0054
Thu, 02 Apr 2015 12:40:41 +0000	4,7511000000	-0,0558
Sun, 29 Mar 2015 20:50:39 +0000	4,8069000000	-0,0088
Thu, 26 Mar 2015 22:52:32 +0000	4,8157000000	-0,199
Sat, 07 Mar 2015 14:14:02 +0000	5,0147000000	-0,471
Tue, 24 Feb 2015 22:02:15 +0000	5,4857000000	-0,1624
Sat, 17 Jan 2015 14:54:44 +0000	5,6481000000	-0,0132
Fri, 16 Jan 2015 07:35:25 +0000	5,6613000000	+0,6419
Sat, 03 Jan 2015 19:22:47 +0000	5,0194000000	-1,1233
Tue, 16 Dec 2014 15:49:30 +0000	6,1427000000	+1,3407
Thu, 11 Dec 2014 17:41:33 +0000	4,8020000000	+0,0778
Wed, 10 Dec 2014 14:45:26 +0000	4,7242000000	+0,0685
Mon, 08 Dec 2014 18:52:35 +0000	4,6557000000	+0,0125
Sat, 06 Dec 2014 13:22:13 +0000	4,6432000000	+0,0854
Sat, 29 Nov 2014 21:30:36 +0000	4,5578000000	+0,0651
Fri, 28 Nov 2014 07:46:35 +0000	4,4927000000	+0,387
Tue, 25 Nov 2014 03:32:58 +0000	4,1057000000	-0,042
Sat, 08 Nov 2014 23:22:00 +0000	4,1477000000	+0,1997
Wed, 29 Oct 2014 22:21:02 +0000	3,9480000000	+0,0493
Tue, 28 Oct 2014 14:46:09 +0000	3,8987000000	+0,3221
Wed, 08 Oct 2014 07:58:16 +0000	3,5766000000	+0,0901
Mon, 22 Sep 2014 09:05:38 +0000	3,4865000000	-0,0174
Tue, 16 Sep 2014 22:11:23 +0000	3,5039000000	+0,0743
Sun, 14 Sep 2014 19:49:45 +0000	3,4296000000	-0,0016
Sun, 14 Sep 2014 03:41:44 +0000	3,4312000000	-0,0091
Fri, 12 Sep 2014 16:04:33 +0000	3,4403000000	-0,0468
Wed, 03 Sep 2014 01:23:15 +0000	3,4871000000	+0,0849
Wed, 20 Aug 2014 04:26:30 +0000	3,4022000000	+0,0034
Tue, 19 Aug 2014 18:30:40 +0000	3,3988000000	-0,0206
Sat, 16 Aug 2014 02:40:28 +0000	3,4194000000	+0,0171
Tue, 12 Aug 2014 22:00:40 +0000	3,4023000000	+0,022
Sat, 09 Aug 2014 10:56:06 +0000	3,3803000000	-0,0227
Fri, 08 Aug 2014 07:19:02 +0000	3,4030000000	+0,0391
Tue, 05 Aug 2014 17:36:50 +0000	3,3639000000	+0,0338
Thu, 24 Jul 2014 12:31:41 +0000	3,3301000000	+0,1024
Mon, 16 Jun 2014 19:56:13 +0000	3,2277000000	+0,015
Fri, 13 Jun 2014 02:15:39 +0000	3,2127000000	-0,1599
Tue, 29 Apr 2014 18:29:34 +0000	3,3726000000	-0,0292
Sun, 13 Apr 2014 11:38:02 +0000	3,4018000000	+0,0742
Sat, 22 Mar 2014 13:46:33 +0000	3,3276000000	-0,0656
Sun, 09 Mar 2014 05:27:25 +0000	3,3932000000	+0,2593
Fri, 07 Feb 2014 10:06:36 +0000	3,1339000000	+0,0371
Sat, 18 Jan 2014 07:39:33 +0000	3,0968000000	+0,0025
Sat, 11 Jan 2014 20:57:17 +0000	3,0943000000	-0,0212
Wed, 08 Jan 2014 01:36:55 +0000	3,1155000000	-0,0036
Fri, 27 Dec 2013 23:17:55 +0000	3,1191000000	-0,1309
Sun, 01 Dec 2013 01:13:34 +0000	3,2500000000	-0,0011
Fri, 29 Nov 2013 03:40:49 +0000	3,2511000000	+0,01343502
Wed, 16 Oct 2013 11:13:29 +0000	3,2376649800	-0,02742171
Sun, 13 Oct 2013 14:30:27 +0000	3,2650866900	+0,02913381
Tue, 08 Oct 2013 04:53:41 +0000	3,2359528800	+0,01996392
Fri, 27 Sep 2013 09:23:19 +0000	3,2159889600	-0,01176757
Wed, 25 Sep 2013 02:30:56 +0000	3,2277565300	+0,01100134
Sun, 22 Sep 2013 02:36:21 +0000	3,2167551900	-0,06480949
Wed, 18 Sep 2013 19:32:51 +0000	3,2815646800	-0,00539016
Tue, 17 Sep 2013 03:48:21 +0000	3,2869548400	+0,02945242
Tue, 03 Sep 2013 13:01:14 +0000	3,2575024200	+0,0422528
Fri, 30 Aug 2013 23:10:49 +0000	3,2152496200	-0,00826852
Fri, 23 Aug 2013 07:33:47 +0000	3,2235181400	-0,04725281
Sun, 18 Aug 2013 13:05:03 +0000	3,2707709500	-0,01185746
Thu, 25 Jul 2013 14:58:52 +0000	3,2826284100	0
Sun, 21 Jul 2013 12:05:46 +0000	3,2826284100	-0,03305685
Fri, 19 Jul 2013 21:14:48 +0000	3,3156852600	+0,04551818
Sat, 13 Jul 2013 12:11:45 +0000	3,2701670800	-0,02226707
Wed, 10 Jul 2013 04:16:32 +0000	3,2924341500	+0,02262638
Tue, 09 Jul 2013 16:57:51 +0000	3,2698077700	+0,0033935
Tue, 09 Jul 2013 07:44:54 +0000	3,2664142700	-0,00602005
Thu, 27 Jun 2013 18:54:01 +0000	3,2724343200	+0,01422777
Wed, 26 Jun 2013 21:55:44 +0000	3,2582065500	-0,03099183
Wed, 26 Jun 2013 00:17:28 +0000	3,2891983800	+0,10151789
Sun, 16 Jun 2013 10:40:15 +0000	3,1876804900	+0,03329657
Tue, 11 Jun 2013 23:55:37 +0000	3,1543839200	-0,05002937
Mon, 10 Jun 2013 14:38:29 +0000	3,2044132900	+0,04033134
Sun, 02 Jun 2013 16:14:45 +0000	3,1640819500	-0,10290424
Sat, 25 May 2013 17:13:31 +0000	3,2669861900	-0,01948223
Tue, 21 May 2013 19:35:06 +0000	3,2864684200	0
Tue, 21 May 2013 15:24:37 +0000	3,2864684200	-0,13501633
Tue, 14 May 2013 01:38:24 +0000	3,4214847500	-0,06168258
Sat, 04 May 2013 02:10:44 +0000	3,4831673300	+0,04246529
Wed, 24 Apr 2013 15:59:44 +0000	3,4407020400	-0,03277916
Sat, 13 Apr 2013 22:16:47 +0000	3,4734812000	+0,00463463
Mon, 08 Apr 2013 12:32:11 +0000	3,4688465700	+0,15569314
Sun, 24 Mar 2013 19:59:15 +0000	3,3131534300	-0,07723918
Sun, 10 Mar 2013 12:32:18 +0000	3,3903926100	-0,003905
Fri, 01 Mar 2013 07:56:45 +0000	3,3942976100	-0,02682474
Sat, 16 Feb 2013 15:52:45 +0000	3,4211223500	+0,02688869
Thu, 14 Feb 2013 02:56:33 +0000	3,3942336600	-0,00140506
Wed, 13 Feb 2013 18:35:08 +0000	3,3956387200	+0,01477104
Tue, 12 Feb 2013 05:51:38 +0000	3,3808676800	-0,01019529
Sun, 10 Feb 2013 04:34:55 +0000	3,3910629700	+0,06762486
Wed, 30 Jan 2013 00:42:05 +0000	3,3234381100	-0,00945354
Fri, 25 Jan 2013 01:09:22 +0000	3,3328916500	-0,051494
Wed, 23 Jan 2013 16:22:12 +0000	3,3843856500	-0,019206
Fri, 18 Jan 2013 15:59:02 +0000	3,4035916500	-0,06911479
Sun, 13 Jan 2013 04:58:44 +0000	3,4727064400	-0,03050296
Tue, 27 Nov 2012 06:42:17 +0000	3,5032094000	-0,04448135
Fri, 16 Nov 2012 10:44:58 +0000	3,5476907500	-0,1431861
Wed, 03 Oct 2012 20:18:10 +0000	3,6908768500	-0,04405766
Tue, 02 Oct 2012 22:51:43 +0000	3,7349345100	-0,03073867
Mon, 01 Oct 2012 21:40:24 +0000	3,7656731800	+0,0213929
Sun, 30 Sep 2012 22:27:46 +0000	3,7442802800	0
Sat, 29 Sep 2012 20:12:17 +0000	3,7442802800	-0,01523609
Fri, 28 Sep 2012 19:02:21 +0000	3,7595163700	-0,03438843
Wed, 26 Sep 2012 18:43:36 +0000	3,7939048000	+0,00713735
Tue, 25 Sep 2012 20:47:13 +0000	3,7867674500	+0,00918799
Mon, 24 Sep 2012 19:13:02 +0000	3,7775794600	+0,02498071
Sun, 23 Sep 2012 18:01:35 +0000	3,7525987500	0
Sat, 22 Sep 2012 18:49:23 +0000	3,7525987500	+0,00372717
Fri, 21 Sep 2012 19:00:36 +0000	3,7488715800	-0,03243259
Fri, 21 Sep 2012 00:22:46 +0000	3,7813041700	+0,00958087
Wed, 19 Sep 2012 18:20:11 +0000	3,7717233000	+0,01657767
Tue, 18 Sep 2012 17:52:09 +0000	3,7551456300	+0,04927048
Mon, 17 Sep 2012 19:40:37 +0000	3,7058751500	-0,00922126
Sun, 16 Sep 2012 17:57:22 +0000	3,7150964100	0
Sat, 15 Sep 2012 20:10:41 +0000	3,7150964100	-0,02452291
Fri, 14 Sep 2012 00:43:08 +0000	3,7396193200	-0,12589497
Mon, 10 Sep 2012 04:45:56 +0000	3,8655142900	+0,07354941
Sat, 25 Aug 2012 12:55:59 +0000	3,7919648800	-0,07588585
Mon, 23 Jul 2012 05:55:28 +0000	3,8678507300	-0,03022468
Fri, 08 Jun 2012 14:24:50 +0000	3,8980754100	+0,15247616
Mon, 21 May 2012 04:08:51 +0000	3,7455992500	+0,0099563
Sun, 20 May 2012 04:37:37 +0000	3,7356429500	-0,03005739
Fri, 11 May 2012 02:50:56 +0000	3,7657003400	-0,05871453
Wed, 09 May 2012 00:27:31 +0000	3,8244148700	+0,03917151
Mon, 30 Apr 2012 00:57:07 +0000	3,7852433600	+0,01710104
Fri, 27 Apr 2012 06:19:44 +0000	3,7681423200	-0,00051549
Sun, 22 Apr 2012 02:25:20 +0000	3,7686578100	+0,00167927
Thu, 19 Apr 2012 22:35:13 +0000	3,7669785400	-0,01593037
Wed, 18 Apr 2012 07:47:55 +0000	3,7829089100	+0,0317109
Sun, 08 Apr 2012 08:28:51 +0000	3,7511980100	-0,03375709
Wed, 04 Apr 2012 18:17:27 +0000	3,7849551000	-0,05094023
Sat, 31 Mar 2012 08:16:32 +0000	3,8358953300	+0,00942508
Tue, 27 Mar 2012 17:10:54 +0000	3,8264702500	+0,02110505
Sat, 24 Mar 2012 08:46:47 +0000	3,8053652000	0

Please note that NAD to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 02:23:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Russian ruble exchange chart

Note: The Namibian dollar to Russian ruble chart allow you to see for free currency exchange rate graph history for the NAD/RUB currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Russian ruble pair for a period of 2046 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.