The exchange rate as of today for NAD/SAR is NAD per SAR, which means that with 100 Namibian dollars you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for NAD/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or SAR currencies.

NAD to SAR exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 04:25:34 +0000	0,3174000000	+0,0023
Tue, 06 Mar 2018 04:06:38 +0000	0,3151000000	+0,0483
Sun, 29 Oct 2017 22:08:59 +0000	0,2668000000	-0,007
Mon, 23 Oct 2017 23:01:19 +0000	0,2738000000	-0,003
Thu, 19 Oct 2017 08:23:26 +0000	0,2768000000	-0,0022
Tue, 17 Oct 2017 11:38:46 +0000	0,2790000000	-0,0027
Mon, 16 Oct 2017 21:02:32 +0000	0,2817000000	-0,0012
Mon, 16 Oct 2017 01:23:35 +0000	0,2829000000	+0,0084
Thu, 05 Oct 2017 23:27:30 +0000	0,2745000000	-0,001
Mon, 02 Oct 2017 17:36:19 +0000	0,2755000000	-0,0013
Fri, 29 Sep 2017 21:27:29 +0000	0,2768000000	-0,0013
Fri, 29 Sep 2017 06:58:26 +0000	0,2781000000	-0,0024
Tue, 26 Sep 2017 19:18:29 +0000	0,2805000000	-0,0028
Mon, 25 Sep 2017 03:02:17 +0000	0,2833000000	+0,0015
Mon, 18 Sep 2017 20:10:57 +0000	0,2818000000	-0,0034
Mon, 18 Sep 2017 02:01:31 +0000	0,2852000000	0
Sun, 17 Sep 2017 01:47:39 +0000	0,2852000000	-0,0007
Fri, 15 Sep 2017 02:08:19 +0000	0,2859000000	+0,0005
Thu, 14 Sep 2017 06:41:32 +0000	0,2854000000	-0,0021
Wed, 13 Sep 2017 09:04:31 +0000	0,2875000000	-0,0003
Tue, 12 Sep 2017 14:39:07 +0000	0,2878000000	-0,0024
Mon, 11 Sep 2017 02:12:32 +0000	0,2902000000	+0,0004
Sun, 03 Sep 2017 17:16:15 +0000	0,2898000000	0
Sun, 03 Sep 2017 05:07:17 +0000	0,2898000000	+0,0012
Thu, 31 Aug 2017 15:19:46 +0000	0,2886000000	+0,0005
Sun, 27 Aug 2017 19:54:59 +0000	0,2881000000	+0,0041
Fri, 25 Aug 2017 00:29:18 +0000	0,2840000000	+0,0005
Tue, 22 Aug 2017 20:50:39 +0000	0,2835000000	-0,0014
Mon, 21 Aug 2017 22:33:10 +0000	0,2849000000	-0,0002
Sat, 19 Aug 2017 20:45:38 +0000	0,2851000000	0
Sat, 19 Aug 2017 14:53:14 +0000	0,2851000000	+0,0016
Wed, 16 Aug 2017 09:37:33 +0000	0,2835000000	+0,0018
Tue, 15 Aug 2017 16:56:27 +0000	0,2817000000	+0,0026
Sat, 12 Aug 2017 10:51:13 +0000	0,2791000000	+0,0009
Fri, 11 Aug 2017 08:21:55 +0000	0,2782000000	-0,0026
Thu, 10 Aug 2017 15:43:37 +0000	0,2808000000	+0,0019
Wed, 09 Aug 2017 08:51:45 +0000	0,2789000000	-0,0046
Tue, 08 Aug 2017 02:13:10 +0000	0,2835000000	+0,0043
Sat, 05 Aug 2017 14:19:29 +0000	0,2792000000	0
Sat, 05 Aug 2017 05:14:27 +0000	0,2792000000	-0,0032
Thu, 03 Aug 2017 13:36:56 +0000	0,2824000000	-0,0002
Tue, 01 Aug 2017 20:47:52 +0000	0,2826000000	-0,0019
Mon, 31 Jul 2017 22:23:52 +0000	0,2845000000	-0,0039
Sun, 30 Jul 2017 18:14:07 +0000	0,2884000000	0
Sat, 29 Jul 2017 14:15:42 +0000	0,2884000000	-0,0012
Mon, 24 Jul 2017 09:49:08 +0000	0,2896000000	-0,0008
Mon, 24 Jul 2017 03:39:48 +0000	0,2904000000	+10
Sat, 22 Jul 2017 23:05:43 +0000	0,2903000000	0
Fri, 21 Jul 2017 20:04:53 +0000	0,2903000000	+0,0006
Fri, 21 Jul 2017 15:24:50 +0000	0,2897000000	+0,0006
Fri, 21 Jul 2017 08:30:12 +0000	0,2891000000	-0,001
Tue, 18 Jul 2017 15:25:54 +0000	0,2901000000	-0,0006
Tue, 18 Jul 2017 05:58:31 +0000	0,2907000000	+0,003
Sun, 16 Jul 2017 05:37:32 +0000	0,2877000000	+0,0106
Wed, 12 Jul 2017 05:32:40 +0000	0,2771000000	-0,0034
Mon, 10 Jul 2017 11:42:19 +0000	0,2805000000	-0,0028
Tue, 04 Jul 2017 15:12:07 +0000	0,2833000000	-0,0014
Tue, 04 Jul 2017 07:35:03 +0000	0,2847000000	-0,0017
Fri, 30 Jun 2017 16:17:58 +0000	0,2864000000	-0,0012
Thu, 29 Jun 2017 18:10:19 +0000	0,2876000000	-0,0026
Wed, 28 Jun 2017 23:44:30 +0000	0,2902000000	+0,0008
Thu, 22 Jun 2017 21:19:45 +0000	0,2894000000	+0,0014
Mon, 19 Jun 2017 19:11:32 +0000	0,2880000000	-0,0042
Mon, 19 Jun 2017 11:30:53 +0000	0,2922000000	-0,0006
Sun, 18 Jun 2017 14:47:41 +0000	0,2928000000	10
Tue, 13 Jun 2017 06:53:21 +0000	0,2929000000	+0,0031
Sun, 11 Jun 2017 04:23:11 +0000	0,2898000000	0
Sat, 10 Jun 2017 15:12:54 +0000	0,2898000000	0
Sat, 10 Jun 2017 08:29:07 +0000	0,2898000000	-0,0004
Fri, 09 Jun 2017 00:24:21 +0000	0,2902000000	-0,0024
Tue, 06 Jun 2017 13:38:27 +0000	0,2926000000	10
Sun, 04 Jun 2017 09:55:44 +0000	0,2927000000	+0,0013
Fri, 02 Jun 2017 14:18:09 +0000	0,2914000000	+0,0056
Wed, 31 May 2017 19:20:59 +0000	0,2858000000	-0,0029
Tue, 30 May 2017 00:00:27 +0000	0,2887000000	-0,0027
Sun, 28 May 2017 04:46:22 +0000	0,2914000000	+0,0015
Thu, 25 May 2017 19:55:38 +0000	0,2899000000	0
Wed, 24 May 2017 13:07:13 +0000	0,2899000000	+0,0025
Tue, 23 May 2017 15:13:04 +0000	0,2874000000	+0,0038
Mon, 22 May 2017 18:02:23 +0000	0,2836000000	+0,0002
Sun, 21 May 2017 02:51:04 +0000	0,2834000000	0
Fri, 19 May 2017 23:54:10 +0000	0,2834000000	-0,0011
Tue, 16 May 2017 05:37:48 +0000	0,2845000000	+0,0039
Sat, 13 May 2017 14:35:22 +0000	0,2806000000	+10
Fri, 12 May 2017 00:29:40 +0000	0,2805000000	+0,0067
Fri, 05 May 2017 06:25:51 +0000	0,2738000000	-0,007
Tue, 02 May 2017 07:04:27 +0000	0,2808000000	+0,0003
Sat, 29 Apr 2017 22:15:37 +0000	0,2805000000	10
Fri, 28 Apr 2017 21:00:23 +0000	0,2806000000	-0,0015
Fri, 28 Apr 2017 13:55:52 +0000	0,2821000000	+0,0012
Fri, 28 Apr 2017 04:27:00 +0000	0,2809000000	-0,0002
Fri, 28 Apr 2017 00:03:43 +0000	0,2811000000	-0,0016
Wed, 26 Apr 2017 23:40:43 +0000	0,2827000000	-0,0058
Mon, 24 Apr 2017 13:21:54 +0000	0,2885000000	+0,007
Wed, 19 Apr 2017 10:22:07 +0000	0,2815000000	+0,0026
Sun, 16 Apr 2017 18:33:28 +0000	0,2789000000	-0,0002
Thu, 13 Apr 2017 06:43:52 +0000	0,2791000000	+0,004
Wed, 12 Apr 2017 17:28:37 +0000	0,2751000000	+0,0038
Tue, 11 Apr 2017 12:34:59 +0000	0,2713000000	+0,0021
Tue, 11 Apr 2017 05:11:19 +0000	0,2692000000	10
Tue, 11 Apr 2017 01:47:05 +0000	0,2693000000	-0,0022
Mon, 10 Apr 2017 05:46:34 +0000	0,2715000000	-0,0008
Sat, 08 Apr 2017 06:24:27 +0000	0,2723000000	+0,0004
Thu, 06 Apr 2017 13:00:08 +0000	0,2719000000	+10
Wed, 05 Apr 2017 11:38:03 +0000	0,2718000000	-0,0037
Tue, 04 Apr 2017 14:57:44 +0000	0,2755000000	-0,0039
Sat, 01 Apr 2017 02:24:04 +0000	0,2794000000	-0,0149
Mon, 27 Mar 2017 22:14:33 +0000	0,2943000000	-0,006
Fri, 24 Mar 2017 08:03:24 +0000	0,3003000000	-0,0011
Thu, 23 Mar 2017 17:20:36 +0000	0,3014000000	+0,0039
Wed, 22 Mar 2017 10:56:16 +0000	0,2975000000	+0,0022
Wed, 22 Mar 2017 04:26:16 +0000	0,2953000000	-0,0002
Wed, 22 Mar 2017 00:37:24 +0000	0,2955000000	-0,001
Mon, 20 Mar 2017 23:08:27 +0000	0,2965000000	+0,0028
Fri, 17 Mar 2017 05:05:22 +0000	0,2937000000	+0,0086
Tue, 14 Mar 2017 23:41:34 +0000	0,2851000000	-0,0007
Tue, 14 Mar 2017 01:00:04 +0000	0,2858000000	+0,0037
Fri, 10 Mar 2017 13:07:55 +0000	0,2821000000	-0,0077
Tue, 07 Mar 2017 18:57:11 +0000	0,2898000000	+0,0021
Thu, 02 Mar 2017 04:01:59 +0000	0,2877000000	-0,0006
Tue, 28 Feb 2017 14:19:19 +0000	0,2883000000	-0,0006
Tue, 28 Feb 2017 07:42:07 +0000	0,2889000000	+0,0005
Tue, 28 Feb 2017 00:57:12 +0000	0,2884000000	-0,0008
Mon, 27 Feb 2017 09:32:24 +0000	0,2892000000	-0,0008
Mon, 27 Feb 2017 01:37:58 +0000	0,2900000000	+0,0005
Sun, 26 Feb 2017 14:04:59 +0000	0,2895000000	0
Sat, 25 Feb 2017 23:42:51 +0000	0,2895000000	-0,0009
Fri, 24 Feb 2017 18:45:27 +0000	0,2904000000	+0,0023
Thu, 23 Feb 2017 02:42:39 +0000	0,2881000000	+0,0076
Sun, 12 Feb 2017 14:05:57 +0000	0,2805000000	0
Sun, 12 Feb 2017 07:16:35 +0000	0,2805000000	+0,0008
Wed, 08 Feb 2017 23:32:51 +0000	0,2797000000	-0,0007
Wed, 08 Feb 2017 18:35:28 +0000	0,2804000000	+0,0011
Tue, 07 Feb 2017 13:15:30 +0000	0,2793000000	-0,003
Fri, 03 Feb 2017 15:41:14 +0000	0,2823000000	+0,0031
Fri, 03 Feb 2017 09:33:11 +0000	0,2792000000	+0,0008
Sun, 29 Jan 2017 21:18:50 +0000	0,2784000000	0
Sun, 29 Jan 2017 05:37:18 +0000	0,2784000000	+0,0024
Sat, 21 Jan 2017 02:06:56 +0000	0,2760000000	-0,0015
Sun, 15 Jan 2017 18:54:13 +0000	0,2775000000	0
Sun, 15 Jan 2017 08:59:31 +0000	0,2775000000	+0,0046
Sun, 08 Jan 2017 09:40:45 +0000	0,2729000000	0
Sat, 07 Jan 2017 08:01:42 +0000	0,2729000000	-0,0028
Thu, 05 Jan 2017 18:18:01 +0000	0,2757000000	+0,008
Sun, 25 Dec 2016 00:21:40 +0000	0,2677000000	-0,0003
Fri, 23 Dec 2016 21:55:01 +0000	0,2680000000	+0,0008
Fri, 23 Dec 2016 02:20:17 +0000	0,2672000000	-0,0005
Fri, 16 Dec 2016 15:00:13 +0000	0,2677000000	-0,0004
Thu, 15 Dec 2016 02:40:04 +0000	0,2681000000	-0,008
Tue, 13 Dec 2016 23:14:04 +0000	0,2761000000	-0,0002
Sun, 11 Dec 2016 21:22:42 +0000	0,2763000000	+0,002
Fri, 09 Dec 2016 06:07:35 +0000	0,2743000000	-0,0004
Fri, 09 Dec 2016 01:20:09 +0000	0,2747000000	-0,0035
Wed, 07 Dec 2016 21:37:35 +0000	0,2782000000	+0,0077
Mon, 05 Dec 2016 03:43:57 +0000	0,2705000000	+0,0037
Sun, 04 Dec 2016 22:40:51 +0000	0,2668000000	+0,0008
Fri, 02 Dec 2016 12:25:19 +0000	0,2660000000	+0,0018
Sun, 27 Nov 2016 05:02:42 +0000	0,2642000000	0
Sat, 26 Nov 2016 02:02:03 +0000	0,2642000000	+0,0006
Wed, 23 Nov 2016 17:30:23 +0000	0,2636000000	+0,001
Mon, 21 Nov 2016 17:08:00 +0000	0,2626000000	+0,0036
Mon, 21 Nov 2016 03:01:31 +0000	0,2590000000	-0,001
Sat, 19 Nov 2016 09:29:41 +0000	0,2600000000	-0,0193
Sun, 13 Nov 2016 18:10:12 +0000	0,2793000000	0
Sat, 12 Nov 2016 17:56:29 +0000	0,2793000000	-0,005
Tue, 08 Nov 2016 23:19:33 +0000	0,2843000000	+0,0077
Mon, 07 Nov 2016 03:28:27 +0000	0,2766000000	-0,0009
Wed, 02 Nov 2016 20:04:08 +0000	0,2775000000	+0,0019
Tue, 01 Nov 2016 21:31:11 +0000	0,2756000000	-0,002
Tue, 01 Nov 2016 11:37:08 +0000	0,2776000000	+0,005
Sun, 30 Oct 2016 18:23:33 +0000	0,2726000000	10
Tue, 25 Oct 2016 22:47:17 +0000	0,2727000000	+0,0018
Tue, 25 Oct 2016 13:19:34 +0000	0,2709000000	+0,0065
Sat, 15 Oct 2016 15:24:56 +0000	0,2644000000	+0,0013
Thu, 13 Oct 2016 22:01:16 +0000	0,2631000000	-0,0072
Fri, 30 Sep 2016 05:40:44 +0000	0,2703000000	+0,0045
Mon, 19 Sep 2016 03:50:47 +0000	0,2658000000	+0,0017
Sun, 18 Sep 2016 23:19:39 +0000	0,2641000000	+0,0009
Sat, 17 Sep 2016 02:37:29 +0000	0,2632000000	+0,0033
Wed, 14 Sep 2016 01:05:30 +0000	0,2599000000	+0,001
Tue, 13 Sep 2016 17:24:57 +0000	0,2589000000	-0,011
Sun, 11 Sep 2016 13:50:37 +0000	0,2699000000	0
Sat, 10 Sep 2016 14:55:09 +0000	0,2699000000	+0,007
Sat, 27 Aug 2016 12:05:44 +0000	0,2629000000	-0,0199
Tue, 16 Aug 2016 07:49:07 +0000	0,2828000000	+0,0057
Sun, 14 Aug 2016 16:55:46 +0000	0,2771000000	0
Sat, 13 Aug 2016 22:43:59 +0000	0,2771000000	0
Sat, 13 Aug 2016 14:27:01 +0000	0,2771000000	+0,0018
Tue, 09 Aug 2016 02:25:26 +0000	0,2753000000	+0,0017
Sun, 07 Aug 2016 21:03:04 +0000	0,2736000000	+0,0039
Thu, 04 Aug 2016 01:10:47 +0000	0,2697000000	-0,0005
Sat, 30 Jul 2016 07:08:28 +0000	0,2702000000	+0,0073
Sat, 23 Jul 2016 11:04:13 +0000	0,2629000000	+0,001
Wed, 20 Jul 2016 20:09:42 +0000	0,2619000000	+0,0003
Mon, 18 Jul 2016 14:55:01 +0000	0,2616000000	+0,0003
Fri, 15 Jul 2016 23:48:18 +0000	0,2613000000	+0,002
Thu, 14 Jul 2016 00:15:39 +0000	0,2593000000	-0,0023
Tue, 12 Jul 2016 14:18:58 +0000	0,2616000000	+0,0018
Mon, 11 Jul 2016 16:27:22 +0000	0,2598000000	+0,0061
Tue, 05 Jul 2016 09:55:57 +0000	0,2537000000	-0,0051
Mon, 04 Jul 2016 12:25:58 +0000	0,2588000000	+0,0012
Sat, 02 Jul 2016 06:19:34 +0000	0,2576000000	+0,0034
Thu, 30 Jun 2016 18:45:05 +0000	0,2542000000	+0,0059
Sun, 26 Jun 2016 21:54:34 +0000	0,2483000000	-0,0088
Thu, 23 Jun 2016 07:21:27 +0000	0,2571000000	-0,0002
Thu, 23 Jun 2016 03:35:05 +0000	0,2573000000	+0,0102
Sat, 18 Jun 2016 15:16:36 +0000	0,2471000000	+0,0007
Fri, 17 Jun 2016 11:12:54 +0000	0,2464000000	+0,0009
Tue, 14 Jun 2016 14:32:26 +0000	0,2455000000	-0,0019
Tue, 14 Jun 2016 00:53:38 +0000	0,2474000000	-0,0053
Tue, 07 Jun 2016 11:46:11 +0000	0,2527000000	+0,0059
Sat, 04 Jun 2016 17:09:25 +0000	0,2468000000	+0,0061
Thu, 02 Jun 2016 16:13:54 +0000	0,2407000000	+0,0005
Wed, 01 Jun 2016 23:24:07 +0000	0,2402000000	+0,0013
Wed, 01 Jun 2016 07:22:02 +0000	0,2389000000	+0,0014
Mon, 30 May 2016 09:27:35 +0000	0,2375000000	-0,0019
Wed, 25 May 2016 21:19:34 +0000	0,2394000000	+0,0009
Mon, 23 May 2016 21:47:49 +0000	0,2385000000	+0,0009
Sat, 21 May 2016 00:29:06 +0000	0,2376000000	+0,0012
Thu, 19 May 2016 13:54:59 +0000	0,2364000000	-0,0072
Mon, 16 May 2016 06:08:44 +0000	0,2436000000	-0,0009
Sun, 15 May 2016 00:35:15 +0000	0,2445000000	-0,0038
Wed, 11 May 2016 01:44:08 +0000	0,2483000000	+0,0029
Tue, 10 May 2016 12:58:14 +0000	0,2454000000	-0,0059
Sun, 08 May 2016 13:50:28 +0000	0,2513000000	+0,0015
Fri, 06 May 2016 05:36:20 +0000	0,2498000000	-0,0013
Thu, 05 May 2016 16:06:31 +0000	0,2511000000	-0,0114
Tue, 03 May 2016 05:37:24 +0000	0,2625000000	+0,0019
Tue, 26 Apr 2016 23:34:36 +0000	0,2606000000	-0,0017
Thu, 21 Apr 2016 16:23:02 +0000	0,2623000000	+0,0066
Mon, 18 Apr 2016 05:12:09 +0000	0,2557000000	-0,0007
Sun, 17 Apr 2016 20:51:30 +0000	0,2564000000	-0,001
Sun, 17 Apr 2016 00:21:55 +0000	0,2574000000	0
Fri, 15 Apr 2016 23:22:44 +0000	0,2574000000	+0,0022
Sat, 02 Apr 2016 18:51:36 +0000	0,2552000000	+0,0023
Fri, 01 Apr 2016 15:22:41 +0000	0,2529000000	-0,0025
Fri, 01 Apr 2016 00:00:56 +0000	0,2554000000	+0,0131
Sun, 27 Mar 2016 20:04:35 +0000	0,2423000000	-0,0003
Sun, 27 Mar 2016 08:56:43 +0000	0,2426000000	10
Fri, 25 Mar 2016 21:18:30 +0000	0,2427000000	+0,0004
Thu, 24 Mar 2016 10:58:50 +0000	0,2423000000	-0,0015
Thu, 24 Mar 2016 02:44:33 +0000	0,2438000000	-0,002
Sun, 20 Mar 2016 05:27:50 +0000	0,2458000000	0
Sat, 19 Mar 2016 18:12:18 +0000	0,2458000000	-0,0005
Sun, 13 Mar 2016 17:57:16 +0000	0,2463000000	0
Fri, 11 Mar 2016 19:52:42 +0000	0,2463000000	+0,0013
Tue, 08 Mar 2016 02:36:52 +0000	0,2450000000	+0,0004
Fri, 04 Mar 2016 21:26:05 +0000	0,2446000000	+0,0032
Thu, 03 Mar 2016 05:30:33 +0000	0,2414000000	+0,0027
Wed, 02 Mar 2016 10:40:27 +0000	0,2387000000	+0,0066
Sat, 27 Feb 2016 14:11:54 +0000	0,2321000000	-0,0081
Thu, 25 Feb 2016 08:08:49 +0000	0,2402000000	0
Wed, 24 Feb 2016 21:38:33 +0000	0,2402000000	-0,0034
Sat, 20 Feb 2016 09:42:58 +0000	0,2436000000	+0,0008
Fri, 19 Feb 2016 03:07:57 +0000	0,2428000000	+0,0057
Wed, 17 Feb 2016 06:51:52 +0000	0,2371000000	-0,0011
Tue, 16 Feb 2016 18:44:46 +0000	0,2382000000	-0,0004
Mon, 15 Feb 2016 20:33:49 +0000	0,2386000000	+0,0017
Mon, 15 Feb 2016 15:26:42 +0000	0,2369000000	+0,0008
Thu, 11 Feb 2016 21:33:06 +0000	0,2361000000	+0,0004
Thu, 11 Feb 2016 00:11:31 +0000	0,2357000000	+0,0018
Wed, 10 Feb 2016 07:04:05 +0000	0,2339000000	+0,0028
Tue, 02 Feb 2016 23:58:52 +0000	0,2311000000	-0,0006
Tue, 02 Feb 2016 17:20:13 +0000	0,2317000000	-0,0043
Fri, 29 Jan 2016 22:47:42 +0000	0,2360000000	+0,0078
Thu, 28 Jan 2016 05:14:58 +0000	0,2282000000	+0,0004
Sat, 23 Jan 2016 23:10:27 +0000	0,2278000000	+0,0052
Wed, 20 Jan 2016 04:48:42 +0000	0,2226000000	-0,0006
Sun, 17 Jan 2016 19:23:56 +0000	0,2232000000	-0,003
Thu, 14 Jan 2016 01:17:08 +0000	0,2262000000	-0,0027
Wed, 13 Jan 2016 14:10:55 +0000	0,2289000000	-0,0129
Tue, 05 Jan 2016 03:09:34 +0000	0,2418000000	+0,0006
Mon, 04 Jan 2016 23:12:45 +0000	0,2412000000	0
Mon, 04 Jan 2016 06:32:36 +0000	0,2412000000	-0,0015
Sat, 02 Jan 2016 06:27:03 +0000	0,2427000000	-0,0021
Wed, 30 Dec 2015 02:20:43 +0000	0,2448000000	-0,0025
Wed, 23 Dec 2015 07:43:11 +0000	0,2473000000	-0,0013
Mon, 21 Dec 2015 08:38:00 +0000	0,2486000000	-0,0002
Sat, 19 Dec 2015 10:37:43 +0000	0,2488000000	+0,0023
Thu, 17 Dec 2015 16:35:57 +0000	0,2465000000	+0,0094
Fri, 11 Dec 2015 19:13:34 +0000	0,2371000000	-0,0051
Fri, 11 Dec 2015 09:26:18 +0000	0,2422000000	-0,0096
Thu, 10 Dec 2015 00:13:09 +0000	0,2518000000	-0,0063
Mon, 07 Dec 2015 15:53:22 +0000	0,2581000000	-0,003
Sat, 05 Dec 2015 07:53:46 +0000	0,2611000000	+0,0003
Fri, 04 Dec 2015 07:21:04 +0000	0,2608000000	+0,0014
Tue, 01 Dec 2015 13:12:21 +0000	0,2594000000	-0,0012
Fri, 27 Nov 2015 21:13:28 +0000	0,2606000000	-0,0022
Thu, 26 Nov 2015 18:26:36 +0000	0,2628000000	-0,0013
Thu, 26 Nov 2015 08:30:51 +0000	0,2641000000	-0,0025
Tue, 24 Nov 2015 07:26:38 +0000	0,2666000000	-0,0013
Fri, 20 Nov 2015 09:19:29 +0000	0,2679000000	+0,0032
Thu, 19 Nov 2015 01:10:31 +0000	0,2647000000	+0,0021
Tue, 17 Nov 2015 21:28:09 +0000	0,2626000000	+0,0019
Mon, 16 Nov 2015 01:24:47 +0000	0,2607000000	-0,004
Sat, 07 Nov 2015 14:08:25 +0000	0,2647000000	-0,0002
Fri, 06 Nov 2015 21:46:05 +0000	0,2649000000	-0,0093
Tue, 27 Oct 2015 08:37:20 +0000	0,2742000000	-0,0034
Thu, 22 Oct 2015 13:18:38 +0000	0,2776000000	-0,0088
Sat, 17 Oct 2015 02:57:00 +0000	0,2864000000	-0,0005
Fri, 16 Oct 2015 01:11:55 +0000	0,2869000000	+0,0102
Tue, 13 Oct 2015 23:50:23 +0000	0,2767000000	-0,0025
Wed, 07 Oct 2015 11:57:09 +0000	0,2792000000	+0,003
Mon, 05 Oct 2015 16:26:05 +0000	0,2762000000	+0,003
Sun, 04 Oct 2015 08:28:36 +0000	0,2732000000	+0,0073
Tue, 29 Sep 2015 02:24:34 +0000	0,2659000000	-0,0037
Sun, 27 Sep 2015 13:11:41 +0000	0,2696000000	10
Fri, 25 Sep 2015 19:54:19 +0000	0,2697000000	+0,0006
Thu, 24 Sep 2015 08:47:42 +0000	0,2691000000	-0,0103
Tue, 15 Sep 2015 11:37:44 +0000	0,2794000000	+0,0033
Mon, 14 Sep 2015 06:42:10 +0000	0,2761000000	-0,0095
Fri, 28 Aug 2015 00:03:53 +0000	0,2856000000	+0,0002
Tue, 25 Aug 2015 04:57:53 +0000	0,2854000000	-0,0038
Sat, 22 Aug 2015 05:53:29 +0000	0,2892000000	-0,0054
Tue, 11 Aug 2015 11:50:31 +0000	0,2946000000	-0,0008
Mon, 10 Aug 2015 10:48:04 +0000	0,2954000000	+0,0022
Wed, 05 Aug 2015 11:32:08 +0000	0,2932000000	-0,0093
Wed, 15 Jul 2015 13:55:27 +0000	0,3025000000	+0,0012
Sat, 11 Jul 2015 21:24:06 +0000	0,3013000000	+0,0024
Thu, 09 Jul 2015 05:00:33 +0000	0,2989000000	-0,0033
Mon, 06 Jul 2015 16:59:24 +0000	0,3022000000	-0,0023
Fri, 03 Jul 2015 23:45:13 +0000	0,3045000000	-0,0009
Fri, 03 Jul 2015 12:03:36 +0000	0,3054000000	0
Fri, 03 Jul 2015 05:37:45 +0000	0,3054000000	-0,0007
Thu, 02 Jul 2015 04:48:51 +0000	0,3061000000	-0,0022
Wed, 01 Jul 2015 02:09:30 +0000	0,3083000000	+0,001
Sun, 28 Jun 2015 14:54:18 +0000	0,3073000000	+0,0043
Sun, 14 Jun 2015 21:57:59 +0000	0,3030000000	0
Sat, 13 Jun 2015 17:16:11 +0000	0,3030000000	0
Sat, 13 Jun 2015 04:59:11 +0000	0,3030000000	+0,002
Tue, 09 Jun 2015 13:20:40 +0000	0,3010000000	+0,0002
Tue, 09 Jun 2015 03:33:06 +0000	0,3008000000	+0,0027
Sun, 07 Jun 2015 08:26:23 +0000	0,2981000000	-0,0076
Tue, 02 Jun 2015 12:51:06 +0000	0,3057000000	+0,0001
Mon, 01 Jun 2015 19:09:33 +0000	0,3056000000	-0,003
Sun, 31 May 2015 17:35:15 +0000	0,3086000000	-0,0096
Sat, 16 May 2015 21:47:31 +0000	0,3182000000	+0,0037
Sat, 09 May 2015 02:29:47 +0000	0,3145000000	+0,0028
Fri, 08 May 2015 00:20:44 +0000	0,3117000000	-0,0008
Mon, 27 Apr 2015 23:32:47 +0000	0,3125000000	-0,0007
Mon, 27 Apr 2015 17:07:16 +0000	0,3132000000	+0,0039
Sun, 26 Apr 2015 19:56:00 +0000	0,3093000000	0
Sat, 25 Apr 2015 18:21:58 +0000	0,3093000000	-0,0047
Sun, 05 Apr 2015 15:27:15 +0000	0,3140000000	+0,0012
Thu, 02 Apr 2015 13:29:57 +0000	0,3128000000	+0,0014
Sun, 29 Mar 2015 21:06:09 +0000	0,3114000000	-0,0013
Thu, 26 Mar 2015 22:43:41 +0000	0,3127000000	-0,0102
Tue, 20 Jan 2015 16:37:50 +0000	0,3229000000	-0,0028
Fri, 16 Jan 2015 07:35:30 +0000	0,3257000000	+0,0048
Sat, 03 Jan 2015 15:28:25 +0000	0,3209000000	-0,0013
Fri, 26 Dec 2014 14:35:47 +0000	0,3222000000	+0,0017
Wed, 17 Dec 2014 13:37:20 +0000	0,3205000000	-0,0033
Sat, 13 Dec 2014 18:01:54 +0000	0,3238000000	-0,0038
Tue, 09 Dec 2014 22:42:11 +0000	0,3276000000	-0,0097
Wed, 03 Dec 2014 07:25:25 +0000	0,3373000000	-0,0034
Sun, 30 Nov 2014 04:20:05 +0000	0,3407000000	10
Sat, 01 Nov 2014 19:30:53 +0000	0,3408000000	-0,0036
Tue, 28 Oct 2014 14:46:12 +0000	0,3444000000	+0,0061
Fri, 17 Oct 2014 13:41:23 +0000	0,3383000000	+0,0027
Wed, 08 Oct 2014 00:42:21 +0000	0,3356000000	+0,0027
Tue, 07 Oct 2014 06:21:14 +0000	0,3329000000	-0,0057
Sun, 21 Sep 2014 08:15:37 +0000	0,3386000000	-0,0025
Mon, 15 Sep 2014 15:04:31 +0000	0,3411000000	+0,0005
Sat, 13 Sep 2014 05:44:08 +0000	0,3406000000	-0,0106
Sun, 24 Aug 2014 10:05:36 +0000	0,3512000000	-0,0043
Thu, 14 Aug 2014 22:36:52 +0000	0,3555000000	+0,003
Tue, 12 Aug 2014 22:01:03 +0000	0,3525000000	+0,0018
Sat, 09 Aug 2014 10:56:09 +0000	0,3507000000	+0,0016
Fri, 08 Aug 2014 04:20:20 +0000	0,3491000000	-0,001
Tue, 05 Aug 2014 17:37:02 +0000	0,3501000000	-0,0013
Tue, 05 Aug 2014 01:33:46 +0000	0,3514000000	-0,0055
Sat, 26 Jul 2014 20:40:25 +0000	0,3569000000	+0,0075
Tue, 17 Jun 2014 13:05:07 +0000	0,3494000000	-0,0011
Fri, 13 Jun 2014 02:15:42 +0000	0,3505000000	-0,0116
Fri, 09 May 2014 09:06:24 +0000	0,3621000000	+0,0006
Thu, 10 Apr 2014 11:18:51 +0000	0,3615000000	+0,0122
Sun, 09 Mar 2014 15:08:53 +0000	0,3493000000	+0,0034
Mon, 17 Feb 2014 11:59:52 +0000	0,3459000000	+0,0085
Mon, 27 Jan 2014 23:49:14 +0000	0,3374000000	-0,0152
Wed, 08 Jan 2014 03:20:31 +0000	0,3526000000	-0,0078
Thu, 19 Dec 2013 21:40:32 +0000	0,3604000000	-0,0019
Thu, 19 Dec 2013 11:34:01 +0000	0,3623000000	-0,0016
Sun, 15 Dec 2013 07:04:18 +0000	0,3639000000	+0,0016
Sun, 08 Dec 2013 19:42:44 +0000	0,3623000000	+0,0005
Fri, 06 Dec 2013 14:48:06 +0000	0,3618000000	+0,0022
Wed, 04 Dec 2013 23:30:41 +0000	0,3596000000	-0,0083
Fri, 29 Nov 2013 20:34:29 +0000	0,3679000000	-0,008128052
Tue, 08 Oct 2013 16:17:26 +0000	0,3760280520	+0,000221268
Tue, 01 Oct 2013 01:33:31 +0000	0,3758067840	0
Fri, 27 Sep 2013 11:32:22 +0000	0,3758067840	0
Fri, 27 Sep 2013 05:23:44 +0000	0,3758067840	-0,000997255
Tue, 10 Sep 2013 11:32:28 +0000	0,3768040390	+0,011325156
Sat, 31 Aug 2013 09:56:24 +0000	0,3654788830	+0,003030406
Fri, 30 Aug 2013 00:34:03 +0000	0,3624484770	-0,003650408
Sat, 24 Aug 2013 11:04:28 +0000	0,3660988850	-0,014773309
Sun, 04 Aug 2013 16:57:53 +0000	0,3808721940	+0,005089297
Fri, 02 Aug 2013 07:24:12 +0000	0,3757828970	-0,004361719
Mon, 22 Jul 2013 21:42:09 +0000	0,3801446160	+0,002030293
Mon, 15 Jul 2013 19:52:45 +0000	0,3781143230	+0,005288208
Fri, 05 Jul 2013 00:26:31 +0000	0,3728261150	+0,004077404
Sun, 23 Jun 2013 00:46:16 +0000	0,3687487110	-0,007936956
Sun, 16 Jun 2013 10:40:55 +0000	0,3766856670	-0,000298713
Fri, 07 Jun 2013 14:38:27 +0000	0,3769843800	-0,016557595
Wed, 22 May 2013 01:53:02 +0000	0,3935419750	-0,012683531
Wed, 15 May 2013 04:12:45 +0000	0,4062255060	-0,002527213
Thu, 25 Apr 2013 00:36:05 +0000	0,4087527190	0
Wed, 24 Apr 2013 16:46:51 +0000	0,4087527190	+0,001919093
Tue, 19 Mar 2013 23:09:37 +0000	0,4068336260	-0,001139073
Sat, 16 Mar 2013 06:50:35 +0000	0,4079726990	-0,00078002
Fri, 15 Mar 2013 12:09:15 +0000	0,4087527190	-0,004981286
Sat, 02 Mar 2013 06:35:14 +0000	0,4137340050	-0,010609223
Wed, 27 Feb 2013 10:50:58 +0000	0,4243432280	+0,003491736
Thu, 21 Feb 2013 05:35:16 +0000	0,4208514920	-0,005318134
Sat, 16 Feb 2013 15:52:45 +0000	0,4261696260	+0,002787791
Thu, 14 Feb 2013 02:56:33 +0000	0,4233818350	+0,002833705
Tue, 12 Feb 2013 05:51:38 +0000	0,4205481300	-0,000937552
Sun, 10 Feb 2013 04:35:00 +0000	0,4214856820	+0,002040352
Sat, 02 Feb 2013 21:39:08 +0000	0,4194453300	+0,001353585
Fri, 01 Feb 2013 23:58:29 +0000	0,4180917450	+0,005047778
Fri, 25 Jan 2013 07:49:33 +0000	0,4130439670	-0,010133058
Wed, 16 Jan 2013 23:40:45 +0000	0,4231770250	-0,009390621
Sun, 13 Jan 2013 04:58:44 +0000	0,4325676460	-0,009064144
Sun, 30 Dec 2012 00:29:44 +0000	0,4416317900	+0,016761168
Tue, 04 Dec 2012 18:21:56 +0000	0,4248706220	+0,002788657
Sat, 24 Nov 2012 23:02:16 +0000	0,4220819650	-0,003459924
Wed, 14 Nov 2012 18:51:43 +0000	0,4255418890	-0,000800251
Wed, 14 Nov 2012 03:12:28 +0000	0,4263421400	-0,001498556
Fri, 26 Oct 2012 19:32:15 +0000	0,4278406960	-0,02559064
Tue, 02 Oct 2012 00:51:32 +0000	0,4534313360	+0,002482562
Mon, 01 Oct 2012 02:10:35 +0000	0,4509487740	-0,005144406
Thu, 27 Sep 2012 00:18:18 +0000	0,4560931800	+0,006154683
Thu, 20 Sep 2012 21:47:58 +0000	0,4499384970	-0,007961688
Sun, 09 Sep 2012 13:18:31 +0000	0,4579001850	+0,011216867
Sat, 01 Sep 2012 15:35:40 +0000	0,4466833180	+0,001209681
Wed, 29 Aug 2012 03:11:50 +0000	0,4454736370	-0,013365334
Sun, 29 Jul 2012 16:02:05 +0000	0,4588389710	0
Sat, 28 Jul 2012 07:16:41 +0000	0,4588389710	+0,010654541
Thu, 14 Jun 2012 02:41:47 +0000	0,4481844300	+0,000157517
Wed, 13 Jun 2012 21:54:16 +0000	0,4480269130	+0,004841771
Tue, 12 Jun 2012 01:07:23 +0000	0,4431851420	+0,002970625
Tue, 05 Jun 2012 11:50:23 +0000	0,4402145170	-0,009292706
Tue, 29 May 2012 08:29:55 +0000	0,4495072230	-0,002952039
Wed, 23 May 2012 03:07:03 +0000	0,4524592620	+0,002400759
Mon, 21 May 2012 03:57:20 +0000	0,4500585030	-0,020464876
Wed, 09 May 2012 11:06:30 +0000	0,4705233790	-0,009624383
Mon, 07 May 2012 06:26:21 +0000	0,4801477620	-0,004325569
Sun, 29 Apr 2012 06:31:16 +0000	0,4844733310	+8,1689
Thu, 26 Apr 2012 10:02:53 +0000	0,4843916420	+0,003633373
Wed, 18 Apr 2012 07:55:37 +0000	0,4807582690	-0,000265687
Wed, 18 Apr 2012 03:05:53 +0000	0,4810239560	+0,001783768
Thu, 05 Apr 2012 09:09:11 +0000	0,4792401880	-0,009801709
Mon, 02 Apr 2012 05:16:11 +0000	0,4890418970	-0,004404446
Wed, 28 Mar 2012 07:55:19 +0000	0,4934463430	+0,006152042
Sun, 25 Mar 2012 09:36:04 +0000	0,4872943010	-0,006984609
Thu, 22 Mar 2012 00:58:07 +0000	0,4942789100	+0,001749713
Wed, 21 Mar 2012 06:26:57 +0000	0,4925291970	0

Please note that NAD to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 04:25:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Saudi riyal exchange chart

Note: The Namibian dollar to Saudi riyal chart allow you to see for free currency exchange rate graph history for the NAD/SAR currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Saudi riyal pair for a period of 2179 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.