The exchange rate as of today for NAD/SCR is NAD per SCR, which means that with 100 Namibian dollars you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for NAD/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or SCR currencies.

NAD to SCR exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 18:55:14 +0000	1,1388000000	+0,1702
Sat, 28 Oct 2017 19:27:29 +0000	0,9686000000	-0,0098
Tue, 24 Oct 2017 13:37:46 +0000	0,9784000000	+0,0184
Mon, 23 Oct 2017 15:40:37 +0000	0,9600000000	-0,0137
Fri, 20 Oct 2017 07:27:07 +0000	0,9737000000	-0,0092
Fri, 20 Oct 2017 01:21:44 +0000	0,9829000000	-0,0356
Wed, 18 Oct 2017 07:04:47 +0000	1,0185000000	-0,0036
Mon, 16 Oct 2017 02:25:02 +0000	1,0221000000	+0,035
Sat, 07 Oct 2017 12:34:57 +0000	0,9871000000	-0,0225
Sun, 01 Oct 2017 17:59:26 +0000	1,0096000000	10
Fri, 29 Sep 2017 20:36:05 +0000	1,0097000000	-0,0186
Sun, 24 Sep 2017 14:26:50 +0000	1,0283000000	0
Fri, 22 Sep 2017 23:55:09 +0000	1,0283000000	+0,0017
Mon, 18 Sep 2017 00:55:01 +0000	1,0266000000	0
Sun, 17 Sep 2017 01:17:10 +0000	1,0266000000	-0,0381
Sat, 09 Sep 2017 04:55:24 +0000	1,0647000000	-0,001
Thu, 07 Sep 2017 21:00:36 +0000	1,0657000000	+0,0169
Sun, 03 Sep 2017 17:16:00 +0000	1,0488000000	+0,0075
Thu, 31 Aug 2017 11:12:13 +0000	1,0413000000	+0,0027
Tue, 29 Aug 2017 09:59:31 +0000	1,0386000000	+0,009
Thu, 24 Aug 2017 03:45:08 +0000	1,0296000000	+0,0005
Mon, 21 Aug 2017 23:18:29 +0000	1,0291000000	+0,0028
Sun, 20 Aug 2017 04:07:10 +0000	1,0263000000	0
Sat, 19 Aug 2017 19:55:36 +0000	1,0263000000	0
Sat, 19 Aug 2017 14:14:48 +0000	1,0263000000	0
Fri, 18 Aug 2017 23:42:59 +0000	1,0263000000	-0,0076
Fri, 18 Aug 2017 17:15:44 +0000	1,0339000000	+0,0107
Thu, 17 Aug 2017 18:54:51 +0000	1,0232000000	-0,0091
Wed, 16 Aug 2017 04:07:31 +0000	1,0323000000	+0,0183
Mon, 14 Aug 2017 08:28:09 +0000	1,0140000000	+0,0011
Thu, 10 Aug 2017 13:00:55 +0000	1,0129000000	+0,0082
Wed, 09 Aug 2017 16:02:16 +0000	1,0047000000	-0,0009
Wed, 09 Aug 2017 09:38:15 +0000	1,0056000000	-0,0205
Tue, 08 Aug 2017 14:38:38 +0000	1,0261000000	+0,0106
Sat, 05 Aug 2017 21:18:07 +0000	1,0155000000	-0,0111
Tue, 01 Aug 2017 17:18:59 +0000	1,0266000000	-0,0079
Tue, 01 Aug 2017 01:05:02 +0000	1,0345000000	-0,0054
Mon, 31 Jul 2017 04:40:11 +0000	1,0399000000	-0,0073
Sun, 30 Jul 2017 06:48:33 +0000	1,0472000000	0
Sat, 29 Jul 2017 23:54:12 +0000	1,0472000000	-0,0038
Thu, 27 Jul 2017 05:06:21 +0000	1,0510000000	+0,0168
Wed, 26 Jul 2017 02:02:37 +0000	1,0342000000	-0,011
Sun, 23 Jul 2017 19:37:02 +0000	1,0452000000	0
Sat, 22 Jul 2017 12:28:29 +0000	1,0452000000	-0,0008
Fri, 21 Jul 2017 18:41:06 +0000	1,0460000000	+0,0084
Fri, 21 Jul 2017 05:13:43 +0000	1,0376000000	-0,0038
Tue, 18 Jul 2017 14:51:36 +0000	1,0414000000	+0,017
Sat, 15 Jul 2017 20:22:10 +0000	1,0244000000	+0,0278
Wed, 12 Jul 2017 04:59:47 +0000	0,9966000000	-0,0228
Mon, 10 Jul 2017 15:04:07 +0000	1,0194000000	-0,0062
Mon, 10 Jul 2017 09:13:02 +0000	1,0256000000	-0,0096
Tue, 04 Jul 2017 21:34:13 +0000	1,0352000000	+0,0003
Tue, 04 Jul 2017 10:02:44 +0000	1,0349000000	+0,0016
Sat, 01 Jul 2017 19:12:52 +0000	1,0333000000	-0,0172
Tue, 27 Jun 2017 19:06:52 +0000	1,0505000000	+0,0245
Sat, 24 Jun 2017 05:40:49 +0000	1,0260000000	-0,0128
Mon, 19 Jun 2017 12:12:29 +0000	1,0388000000	-0,0269
Mon, 19 Jun 2017 06:47:06 +0000	1,0657000000	+0,0116
Sat, 17 Jun 2017 21:12:19 +0000	1,0541000000	0
Sat, 17 Jun 2017 00:19:34 +0000	1,0541000000	+0,0011
Tue, 13 Jun 2017 07:47:39 +0000	1,0530000000	+0,0054
Sat, 10 Jun 2017 15:12:58 +0000	1,0476000000	-0,0267
Mon, 05 Jun 2017 22:15:55 +0000	1,0743000000	+0,0092
Mon, 05 Jun 2017 18:50:56 +0000	1,0651000000	+0,0127
Fri, 02 Jun 2017 21:18:38 +0000	1,0524000000	+0,0021
Fri, 02 Jun 2017 13:52:01 +0000	1,0503000000	-0,0088
Thu, 01 Jun 2017 21:50:02 +0000	1,0591000000	+0,0351
Wed, 31 May 2017 14:37:29 +0000	1,0240000000	-0,0092
Tue, 30 May 2017 16:03:59 +0000	1,0332000000	-0,0216
Fri, 26 May 2017 08:56:22 +0000	1,0548000000	+0,0054
Wed, 24 May 2017 11:05:56 +0000	1,0494000000	+0,0116
Wed, 24 May 2017 03:53:29 +0000	1,0378000000	+0,0057
Mon, 22 May 2017 10:19:53 +0000	1,0321000000	+0,0093
Tue, 16 May 2017 06:56:18 +0000	1,0228000000	+0,0236
Sun, 14 May 2017 00:21:23 +0000	0,9992000000	-0,0229
Fri, 12 May 2017 21:20:04 +0000	1,0221000000	-0,0007
Thu, 11 May 2017 20:52:45 +0000	1,0228000000	+0,0092
Wed, 10 May 2017 21:51:48 +0000	1,0136000000	-0,0039
Sun, 07 May 2017 06:20:39 +0000	1,0175000000	0
Sat, 06 May 2017 22:00:03 +0000	1,0175000000	-0,01
Tue, 02 May 2017 08:38:39 +0000	1,0275000000	+0,0227
Sun, 30 Apr 2017 03:39:19 +0000	1,0048000000	-0,0225
Fri, 28 Apr 2017 11:45:28 +0000	1,0273000000	-0,0145
Wed, 26 Apr 2017 07:20:10 +0000	1,0418000000	-0,0103
Tue, 25 Apr 2017 07:59:33 +0000	1,0521000000	+0,0172
Sun, 23 Apr 2017 15:07:44 +0000	1,0349000000	0
Sat, 22 Apr 2017 00:25:57 +0000	1,0349000000	+0,0053
Fri, 21 Apr 2017 04:10:20 +0000	1,0296000000	-0,0023
Thu, 20 Apr 2017 15:57:17 +0000	1,0319000000	+0,0169
Thu, 20 Apr 2017 06:03:06 +0000	1,0150000000	-0,0129
Wed, 19 Apr 2017 10:22:13 +0000	1,0279000000	+0,0091
Tue, 18 Apr 2017 23:32:34 +0000	1,0188000000	10
Mon, 17 Apr 2017 21:55:10 +0000	1,0189000000	-0,0019
Mon, 17 Apr 2017 12:06:14 +0000	1,0208000000	+0,0037
Thu, 13 Apr 2017 16:29:25 +0000	1,0171000000	+0,0234
Thu, 13 Apr 2017 11:14:43 +0000	0,9937000000	+0,0042
Wed, 12 Apr 2017 06:15:19 +0000	0,9895000000	+0,0186
Tue, 11 Apr 2017 10:15:32 +0000	0,9709000000	-0,0104
Mon, 10 Apr 2017 15:35:17 +0000	0,9813000000	-0,0044
Sat, 08 Apr 2017 00:22:50 +0000	0,9857000000	-0,0038
Fri, 07 Apr 2017 13:25:47 +0000	0,9895000000	+0,0141
Fri, 07 Apr 2017 01:37:57 +0000	0,9754000000	-0,0128
Wed, 05 Apr 2017 11:38:06 +0000	0,9882000000	-0,1093
Sun, 26 Mar 2017 01:41:16 +0000	1,0975000000	+0,0267
Wed, 22 Mar 2017 04:25:05 +0000	1,0708000000	+0,0018
Tue, 21 Mar 2017 15:26:46 +0000	1,0690000000	+0,0048
Mon, 20 Mar 2017 23:08:28 +0000	1,0642000000	+0,002
Mon, 20 Mar 2017 15:02:02 +0000	1,0622000000	+0,0307
Tue, 14 Mar 2017 15:49:18 +0000	1,0315000000	+0,0184
Fri, 10 Mar 2017 13:07:57 +0000	1,0131000000	-0,0224
Mon, 06 Mar 2017 14:04:03 +0000	1,0355000000	+0,0126
Sat, 04 Mar 2017 04:01:58 +0000	1,0229000000	-0,0166
Fri, 03 Mar 2017 23:17:56 +0000	1,0395000000	-0,0007
Wed, 01 Mar 2017 22:28:37 +0000	1,0402000000	+0,0075
Tue, 28 Feb 2017 12:16:29 +0000	1,0327000000	-0,0159
Sun, 26 Feb 2017 13:57:27 +0000	1,0486000000	0
Sat, 25 Feb 2017 18:36:09 +0000	1,0486000000	+0,0054
Fri, 24 Feb 2017 10:32:07 +0000	1,0432000000	+0,0012
Wed, 15 Feb 2017 18:52:07 +0000	1,0420000000	+0,0265
Sat, 11 Feb 2017 23:15:03 +0000	1,0155000000	+0,0019
Fri, 10 Feb 2017 18:45:39 +0000	1,0136000000	+0,0071
Tue, 07 Feb 2017 12:57:56 +0000	1,0065000000	-0,0081
Tue, 07 Feb 2017 05:31:31 +0000	1,0146000000	+0,007
Sun, 05 Feb 2017 21:01:15 +0000	1,0076000000	0
Sat, 04 Feb 2017 04:07:57 +0000	1,0076000000	-0,0201
Fri, 03 Feb 2017 23:32:39 +0000	1,0277000000	+0,0233
Sun, 29 Jan 2017 21:19:03 +0000	1,0044000000	0
Sun, 29 Jan 2017 05:37:21 +0000	1,0044000000	-0,0122
Wed, 25 Jan 2017 18:53:32 +0000	1,0166000000	+0,0163
Tue, 24 Jan 2017 19:00:45 +0000	1,0003000000	+0,0129
Sun, 22 Jan 2017 18:29:37 +0000	0,9874000000	-0,0008
Fri, 20 Jan 2017 15:09:05 +0000	0,9882000000	-0,0066
Thu, 19 Jan 2017 06:29:53 +0000	0,9948000000	-0,0009
Sun, 15 Jan 2017 20:07:06 +0000	0,9957000000	+0,0003
Thu, 12 Jan 2017 23:01:30 +0000	0,9954000000	+0,009
Mon, 09 Jan 2017 02:33:33 +0000	0,9864000000	+0,001
Fri, 06 Jan 2017 18:39:27 +0000	0,9854000000	+0,0128
Fri, 06 Jan 2017 04:02:04 +0000	0,9726000000	-0,0039
Thu, 05 Jan 2017 17:42:02 +0000	0,9765000000	+0,0267
Wed, 04 Jan 2017 05:20:57 +0000	0,9498000000	-0,024
Mon, 02 Jan 2017 18:30:53 +0000	0,9738000000	-0,0103
Sun, 01 Jan 2017 21:32:25 +0000	0,9841000000	0
Sun, 01 Jan 2017 11:06:14 +0000	0,9841000000	0
Sun, 01 Jan 2017 04:01:43 +0000	0,9841000000	0
Sat, 31 Dec 2016 22:26:01 +0000	0,9841000000	0
Sat, 31 Dec 2016 14:54:57 +0000	0,9841000000	+0,0043
Fri, 30 Dec 2016 21:18:08 +0000	0,9798000000	+0,0047
Wed, 28 Dec 2016 10:13:18 +0000	0,9751000000	+0,0078
Tue, 27 Dec 2016 15:16:27 +0000	0,9673000000	+0,0205
Sun, 25 Dec 2016 16:49:15 +0000	0,9468000000	0
Sun, 25 Dec 2016 00:21:43 +0000	0,9468000000	0
Sat, 24 Dec 2016 05:46:28 +0000	0,9468000000	0
Fri, 23 Dec 2016 23:23:45 +0000	0,9468000000	-0,0213
Thu, 22 Dec 2016 02:28:16 +0000	0,9681000000	+0,006
Tue, 20 Dec 2016 16:08:32 +0000	0,9621000000	+0,0244
Mon, 19 Dec 2016 09:49:02 +0000	0,9377000000	-0,0228
Sat, 17 Dec 2016 15:16:59 +0000	0,9605000000	+0,0028
Thu, 15 Dec 2016 02:57:07 +0000	0,9577000000	-0,0285
Wed, 14 Dec 2016 10:29:54 +0000	0,9862000000	+0,0458
Mon, 12 Dec 2016 11:50:28 +0000	0,9404000000	-0,0287
Mon, 12 Dec 2016 05:39:05 +0000	0,9691000000	-0,009
Fri, 09 Dec 2016 07:18:33 +0000	0,9781000000	-0,005
Wed, 07 Dec 2016 10:02:26 +0000	0,9831000000	+0,0116
Wed, 07 Dec 2016 00:20:05 +0000	0,9715000000	+0,0128
Sun, 04 Dec 2016 21:36:40 +0000	0,9587000000	+0,0005
Fri, 02 Dec 2016 09:24:22 +0000	0,9582000000	+0,0067
Thu, 01 Dec 2016 12:34:22 +0000	0,9515000000	-0,0027
Tue, 29 Nov 2016 15:53:05 +0000	0,9542000000	+0,0129
Mon, 28 Nov 2016 10:37:10 +0000	0,9413000000	-0,0083
Sun, 27 Nov 2016 10:48:28 +0000	0,9496000000	0
Sun, 27 Nov 2016 05:02:45 +0000	0,9496000000	0
Sat, 26 Nov 2016 20:29:01 +0000	0,9496000000	+0,0191
Fri, 25 Nov 2016 08:41:40 +0000	0,9305000000	-0,011
Thu, 24 Nov 2016 12:26:53 +0000	0,9415000000	-0,0056
Mon, 21 Nov 2016 16:47:00 +0000	0,9471000000	+0,0251
Mon, 21 Nov 2016 10:00:43 +0000	0,9220000000	-0,0161
Sun, 20 Nov 2016 17:47:23 +0000	0,9381000000	-0,0022
Fri, 18 Nov 2016 19:37:24 +0000	0,9403000000	+0,0179
Tue, 15 Nov 2016 02:51:11 +0000	0,9224000000	-0,0766
Sun, 13 Nov 2016 03:36:03 +0000	0,9990000000	-0,0031
Tue, 08 Nov 2016 07:07:19 +0000	1,0021000000	+0,0156
Sun, 06 Nov 2016 14:06:53 +0000	0,9865000000	+0,0118
Fri, 04 Nov 2016 01:56:28 +0000	0,9747000000	+0,0026
Thu, 03 Nov 2016 11:30:53 +0000	0,9721000000	-0,0049
Thu, 03 Nov 2016 06:50:21 +0000	0,9770000000	+0,0015
Thu, 03 Nov 2016 00:05:04 +0000	0,9755000000	+0,0139
Wed, 02 Nov 2016 13:55:40 +0000	0,9616000000	+0,0031
Tue, 01 Nov 2016 12:18:14 +0000	0,9585000000	-0,011
Thu, 27 Oct 2016 16:36:49 +0000	0,9695000000	+0,0109
Wed, 26 Oct 2016 21:15:24 +0000	0,9586000000	-0,0118
Tue, 25 Oct 2016 22:47:19 +0000	0,9704000000	+0,0019
Tue, 25 Oct 2016 16:26:13 +0000	0,9685000000	+0,0147
Fri, 21 Oct 2016 23:47:53 +0000	0,9538000000	+0,0003
Thu, 20 Oct 2016 00:21:14 +0000	0,9535000000	+0,0159
Sun, 16 Oct 2016 11:51:45 +0000	0,9376000000	+0,0089
Fri, 14 Oct 2016 21:42:19 +0000	0,9287000000	-0,0045
Thu, 13 Oct 2016 22:01:45 +0000	0,9332000000	+0,0005
Thu, 13 Oct 2016 05:03:49 +0000	0,9327000000	-0,007
Wed, 12 Oct 2016 16:21:10 +0000	0,9397000000	+0,0174
Thu, 06 Oct 2016 14:42:03 +0000	0,9223000000	-0,0355
Fri, 30 Sep 2016 12:50:02 +0000	0,9578000000	-0,0027
Mon, 26 Sep 2016 03:40:54 +0000	0,9605000000	-0,0058
Sat, 24 Sep 2016 01:34:37 +0000	0,9663000000	+0,0303
Sun, 18 Sep 2016 23:19:54 +0000	0,9360000000	+0,0028
Sat, 17 Sep 2016 18:50:56 +0000	0,9332000000	0
Sat, 17 Sep 2016 03:14:08 +0000	0,9332000000	0
Fri, 16 Sep 2016 23:35:05 +0000	0,9332000000	+0,0014
Wed, 14 Sep 2016 01:05:32 +0000	0,9318000000	+0,0011
Mon, 12 Sep 2016 16:53:29 +0000	0,9307000000	-0,0026
Fri, 09 Sep 2016 10:08:34 +0000	0,9333000000	+0,0255
Fri, 02 Sep 2016 16:27:26 +0000	0,9078000000	-0,0115
Tue, 30 Aug 2016 12:23:19 +0000	0,9193000000	-0,0032
Sat, 27 Aug 2016 09:34:42 +0000	0,9225000000	-0,0042
Fri, 26 Aug 2016 04:35:44 +0000	0,9267000000	-0,0035
Thu, 25 Aug 2016 03:40:30 +0000	0,9302000000	-0,0139
Tue, 23 Aug 2016 18:58:13 +0000	0,9441000000	-0,0706
Mon, 15 Aug 2016 23:50:42 +0000	1,0147000000	+0,0182
Sun, 14 Aug 2016 21:05:38 +0000	0,9965000000	0
Sun, 14 Aug 2016 16:45:55 +0000	0,9965000000	+0,0059
Wed, 10 Aug 2016 05:49:55 +0000	0,9906000000	+0,0278
Sun, 07 Aug 2016 03:32:50 +0000	0,9628000000	+0,0178
Wed, 03 Aug 2016 17:48:25 +0000	0,9450000000	+0,001
Tue, 02 Aug 2016 21:29:15 +0000	0,9440000000	-0,0052
Tue, 02 Aug 2016 01:12:34 +0000	0,9492000000	+0,016
Mon, 01 Aug 2016 12:42:07 +0000	0,9332000000	-0,0242
Fri, 29 Jul 2016 13:09:31 +0000	0,9574000000	+0,0153
Thu, 28 Jul 2016 16:55:40 +0000	0,9421000000	+0,0181
Thu, 21 Jul 2016 15:30:22 +0000	0,9240000000	+0,0137
Wed, 20 Jul 2016 20:10:05 +0000	0,9103000000	+0,0215
Sun, 17 Jul 2016 19:55:31 +0000	0,8888000000	0
Sat, 16 Jul 2016 04:32:31 +0000	0,8888000000	0
Fri, 15 Jul 2016 23:48:27 +0000	0,8888000000	-0,0103
Mon, 11 Jul 2016 08:09:59 +0000	0,8991000000	-0,0137
Tue, 05 Jul 2016 02:01:01 +0000	0,9128000000	+0,0557
Wed, 29 Jun 2016 21:50:27 +0000	0,8571000000	+0,0342
Tue, 28 Jun 2016 01:07:36 +0000	0,8229000000	-0,0622
Tue, 21 Jun 2016 17:08:55 +0000	0,8851000000	+0,0099
Mon, 20 Jun 2016 08:32:04 +0000	0,8752000000	+0,009
Sat, 18 Jun 2016 15:16:46 +0000	0,8662000000	0
Sat, 18 Jun 2016 06:28:32 +0000	0,8662000000	+0,0008
Wed, 15 Jun 2016 10:54:37 +0000	0,8654000000	+0,0083
Mon, 13 Jun 2016 19:36:16 +0000	0,8571000000	-0,0187
Fri, 10 Jun 2016 04:06:06 +0000	0,8758000000	-0,0142
Wed, 08 Jun 2016 23:00:53 +0000	0,8900000000	-0,0027
Wed, 08 Jun 2016 13:41:19 +0000	0,8927000000	+0,017
Tue, 07 Jun 2016 14:15:24 +0000	0,8757000000	-0,0013
Sun, 05 Jun 2016 19:57:11 +0000	0,8770000000	0
Sat, 04 Jun 2016 02:35:36 +0000	0,8770000000	+0,0199
Thu, 26 May 2016 22:44:37 +0000	0,8571000000	+0,0098
Wed, 25 May 2016 16:19:25 +0000	0,8473000000	+0,0096
Sat, 21 May 2016 11:29:30 +0000	0,8377000000	0
Sat, 21 May 2016 00:29:08 +0000	0,8377000000	-0,0676
Thu, 19 May 2016 23:17:54 +0000	0,9053000000	+0,0112
Thu, 19 May 2016 13:55:08 +0000	0,8941000000	+0,0403
Fri, 13 May 2016 12:56:13 +0000	0,8538000000	-0,0332
Tue, 10 May 2016 16:53:44 +0000	0,8870000000	-0,0048
Sat, 07 May 2016 19:14:58 +0000	0,8918000000	0
Sat, 07 May 2016 06:14:46 +0000	0,8918000000	+0,0217
Thu, 05 May 2016 05:44:28 +0000	0,8701000000	-0,0257
Wed, 04 May 2016 02:59:26 +0000	0,8958000000	-0,0266
Mon, 02 May 2016 23:02:18 +0000	0,9224000000	-0,0187
Sun, 01 May 2016 17:10:51 +0000	0,9411000000	0
Sun, 01 May 2016 00:12:58 +0000	0,9411000000	-0,0537
Fri, 29 Apr 2016 00:41:01 +0000	0,9948000000	+0,1075
Sat, 23 Apr 2016 11:22:36 +0000	0,8873000000	-0,0131
Fri, 22 Apr 2016 13:16:17 +0000	0,9004000000	-0,0647
Sun, 17 Apr 2016 04:06:15 +0000	0,9651000000	+0,062
Thu, 14 Apr 2016 08:21:03 +0000	0,9031000000	-0,0154
Mon, 11 Apr 2016 15:55:16 +0000	0,9185000000	+0,03
Sun, 10 Apr 2016 03:53:19 +0000	0,8885000000	-0,0263
Wed, 06 Apr 2016 23:58:03 +0000	0,9148000000	+0,0065
Sun, 03 Apr 2016 07:46:19 +0000	0,9083000000	+0,0353
Sun, 27 Mar 2016 00:05:38 +0000	0,8730000000	0
Sat, 26 Mar 2016 13:21:27 +0000	0,8730000000	+0,0058
Thu, 24 Mar 2016 02:44:35 +0000	0,8672000000	-0,0041
Sat, 19 Mar 2016 18:45:02 +0000	0,8713000000	0
Sat, 19 Mar 2016 12:47:46 +0000	0,8713000000	+0,0159
Sun, 13 Mar 2016 17:57:18 +0000	0,8554000000	+0,0049
Fri, 11 Mar 2016 06:24:03 +0000	0,8505000000	-0,0201
Tue, 08 Mar 2016 05:14:45 +0000	0,8706000000	+0,0117
Sun, 06 Mar 2016 23:31:28 +0000	0,8589000000	-0,0218
Tue, 01 Mar 2016 07:55:37 +0000	0,8807000000	+0,0582
Sun, 28 Feb 2016 11:50:03 +0000	0,8225000000	-0,0964
Tue, 23 Feb 2016 23:06:29 +0000	0,9189000000	+0,1289
Mon, 22 Feb 2016 00:12:15 +0000	0,7900000000	-0,0584
Fri, 19 Feb 2016 08:08:26 +0000	0,8484000000	-0,0032
Wed, 17 Feb 2016 22:12:04 +0000	0,8516000000	+0,0333
Tue, 16 Feb 2016 11:07:13 +0000	0,8183000000	-0,0017
Mon, 15 Feb 2016 20:33:50 +0000	0,8200000000	-0,0897
Mon, 15 Feb 2016 00:32:59 +0000	0,9097000000	-0,0001
Sun, 14 Feb 2016 08:48:56 +0000	0,9098000000	0
Sat, 13 Feb 2016 04:49:46 +0000	0,9098000000	+0,0291
Fri, 12 Feb 2016 11:09:08 +0000	0,8807000000	+0,0216
Mon, 01 Feb 2016 13:47:37 +0000	0,8591000000	+0,0206
Fri, 29 Jan 2016 01:53:37 +0000	0,8385000000	+0,0434
Mon, 25 Jan 2016 02:58:05 +0000	0,7951000000	+0,0284
Tue, 19 Jan 2016 18:51:59 +0000	0,7667000000	-0,0008
Mon, 18 Jan 2016 05:07:19 +0000	0,7675000000	+0,0041
Sun, 17 Jan 2016 19:23:57 +0000	0,7634000000	-0,0318
Thu, 14 Jan 2016 23:03:20 +0000	0,7952000000	+0,0085
Sun, 10 Jan 2016 23:03:43 +0000	0,7867000000	-0,0158
Fri, 08 Jan 2016 13:38:01 +0000	0,8025000000	-0,0244
Wed, 06 Jan 2016 14:11:38 +0000	0,8269000000	-0,016
Tue, 05 Jan 2016 23:46:55 +0000	0,8429000000	+0,0244
Mon, 04 Jan 2016 16:44:51 +0000	0,8185000000	-0,0295
Sun, 03 Jan 2016 03:38:18 +0000	0,8480000000	0
Sat, 02 Jan 2016 04:15:35 +0000	0,8480000000	+0,0033
Thu, 31 Dec 2015 10:35:17 +0000	0,8447000000	+0,0171
Wed, 30 Dec 2015 15:42:24 +0000	0,8276000000	-0,0091
Wed, 30 Dec 2015 07:16:14 +0000	0,8367000000	-0,0182
Sun, 27 Dec 2015 12:27:24 +0000	0,8549000000	0
Sat, 26 Dec 2015 22:47:27 +0000	0,8549000000	+0,0133
Sun, 20 Dec 2015 20:38:17 +0000	0,8416000000	0
Fri, 18 Dec 2015 23:20:57 +0000	0,8416000000	+0,0173
Sun, 13 Dec 2015 20:31:31 +0000	0,8243000000	0
Sat, 12 Dec 2015 02:03:17 +0000	0,8243000000	-0,0744
Wed, 09 Dec 2015 03:57:51 +0000	0,8987000000	-0,0083
Tue, 08 Dec 2015 03:06:50 +0000	0,9070000000	-0,0023
Sun, 06 Dec 2015 08:05:44 +0000	0,9093000000	+0,0022
Fri, 04 Dec 2015 14:14:07 +0000	0,9071000000	+0,0591
Tue, 01 Dec 2015 20:53:43 +0000	0,8480000000	-0,0519
Mon, 30 Nov 2015 08:42:18 +0000	0,8999000000	-0,008
Fri, 27 Nov 2015 19:49:24 +0000	0,9079000000	-0,0021
Fri, 27 Nov 2015 06:24:19 +0000	0,9100000000	-0,0105
Thu, 26 Nov 2015 08:30:53 +0000	0,9205000000	-0,0115
Wed, 25 Nov 2015 13:19:13 +0000	0,9320000000	+0,0412
Tue, 24 Nov 2015 17:23:16 +0000	0,8908000000	-0,0106
Thu, 19 Nov 2015 02:37:09 +0000	0,9014000000	+0,0293
Tue, 17 Nov 2015 21:28:18 +0000	0,8721000000	-0,0039
Tue, 17 Nov 2015 04:44:09 +0000	0,8760000000	-0,0077
Sun, 15 Nov 2015 23:06:46 +0000	0,8837000000	0
Sun, 15 Nov 2015 01:56:14 +0000	0,8837000000	-0,028
Wed, 11 Nov 2015 12:51:32 +0000	0,9117000000	+0,0036
Sat, 07 Nov 2015 14:08:27 +0000	0,9081000000	-0,01
Fri, 30 Oct 2015 18:36:16 +0000	0,9181000000	-0,0288
Tue, 27 Oct 2015 08:37:22 +0000	0,9469000000	-0,0736
Tue, 20 Oct 2015 10:08:02 +0000	1,0205000000	+0,0192
Sat, 17 Oct 2015 02:57:01 +0000	1,0013000000	+0,0287
Fri, 16 Oct 2015 17:27:25 +0000	0,9726000000	-0,015
Wed, 14 Oct 2015 22:27:35 +0000	0,9876000000	+0,0009
Mon, 12 Oct 2015 03:27:53 +0000	0,9867000000	+0,0106
Wed, 07 Oct 2015 01:25:23 +0000	0,9761000000	+0,0268
Tue, 06 Oct 2015 07:53:35 +0000	0,9493000000	-0,0091
Mon, 05 Oct 2015 15:39:08 +0000	0,9584000000	-0,0236
Thu, 01 Oct 2015 22:07:57 +0000	0,9820000000	+0,0417
Thu, 01 Oct 2015 05:34:02 +0000	0,9403000000	-0,0016
Wed, 30 Sep 2015 21:21:19 +0000	0,9419000000	+0,0348
Mon, 28 Sep 2015 13:38:07 +0000	0,9071000000	-0,0086
Sun, 27 Sep 2015 13:13:02 +0000	0,9157000000	0
Sat, 26 Sep 2015 06:49:47 +0000	0,9157000000	-0,0192
Fri, 25 Sep 2015 19:54:21 +0000	0,9349000000	+0,0153
Fri, 25 Sep 2015 14:20:00 +0000	0,9196000000	-0,0507
Thu, 24 Sep 2015 08:47:43 +0000	0,9703000000	+0,0092
Sat, 12 Sep 2015 15:19:21 +0000	0,9611000000	+0,0278
Tue, 08 Sep 2015 00:37:09 +0000	0,9333000000	-0,0087
Sat, 05 Sep 2015 17:36:55 +0000	0,9420000000	-0,0271
Tue, 01 Sep 2015 21:23:27 +0000	0,9691000000	-0,0266
Mon, 24 Aug 2015 22:29:55 +0000	0,9957000000	-0,0093
Sat, 22 Aug 2015 02:47:57 +0000	1,0050000000	-0,0052
Thu, 20 Aug 2015 19:38:32 +0000	1,0102000000	+0,0107
Tue, 18 Aug 2015 06:10:43 +0000	0,9995000000	-0,0198
Tue, 11 Aug 2015 15:49:43 +0000	1,0193000000	-0,0122
Sun, 02 Aug 2015 18:22:16 +0000	1,0315000000	-0,0287
Fri, 31 Jul 2015 03:39:16 +0000	1,0602000000	+0,0327
Mon, 27 Jul 2015 10:23:37 +0000	1,0275000000	-0,0321
Wed, 22 Jul 2015 00:19:49 +0000	1,0596000000	+0,0011
Tue, 21 Jul 2015 20:07:12 +0000	1,0585000000	-0,029
Mon, 20 Jul 2015 09:34:57 +0000	1,0875000000	+0,0233
Sat, 18 Jul 2015 18:02:12 +0000	1,0642000000	+0,0026
Wed, 15 Jul 2015 13:50:38 +0000	1,0616000000	+0,0199
Wed, 08 Jul 2015 00:01:44 +0000	1,0417000000	-0,0224
Fri, 03 Jul 2015 22:25:02 +0000	1,0641000000	-0,0203
Fri, 19 Jun 2015 01:38:06 +0000	1,0844000000	+0,0003
Thu, 18 Jun 2015 21:43:43 +0000	1,0841000000	-0,0014
Wed, 17 Jun 2015 21:29:59 +0000	1,0855000000	+0,0155
Tue, 16 Jun 2015 00:48:41 +0000	1,0700000000	+0,0183
Sun, 14 Jun 2015 21:57:58 +0000	1,0517000000	0
Sat, 13 Jun 2015 17:16:09 +0000	1,0517000000	-0,0205
Wed, 10 Jun 2015 01:16:39 +0000	1,0722000000	+0,0019
Tue, 09 Jun 2015 03:33:41 +0000	1,0703000000	+0,0127
Mon, 08 Jun 2015 01:53:43 +0000	1,0576000000	-0,0017
Sat, 06 Jun 2015 00:30:33 +0000	1,0593000000	-0,0188
Fri, 05 Jun 2015 07:16:16 +0000	1,0781000000	10
Fri, 05 Jun 2015 02:56:13 +0000	1,0782000000	+0,0012
Wed, 03 Jun 2015 05:53:20 +0000	1,0770000000	-0,0061
Tue, 02 Jun 2015 15:14:06 +0000	1,0831000000	+0,0106
Tue, 02 Jun 2015 06:09:51 +0000	1,0725000000	-0,0297
Sun, 31 May 2015 19:32:26 +0000	1,1022000000	+0,0054
Tue, 26 May 2015 18:13:00 +0000	1,0968000000	-0,0302
Fri, 22 May 2015 05:24:33 +0000	1,1270000000	+0,0074
Sat, 16 May 2015 19:51:13 +0000	1,1196000000	0
Sat, 16 May 2015 00:52:13 +0000	1,1196000000	-0,0049
Thu, 14 May 2015 15:33:35 +0000	1,1245000000	-0,0023
Fri, 08 May 2015 00:21:09 +0000	1,1268000000	-0,0041
Thu, 07 May 2015 17:13:31 +0000	1,1309000000	-0,023
Wed, 29 Apr 2015 15:33:23 +0000	1,1539000000	+0,0128
Mon, 27 Apr 2015 17:07:13 +0000	1,1411000000	+0,0131
Sat, 25 Apr 2015 22:59:52 +0000	1,1280000000	0
Sat, 25 Apr 2015 18:21:41 +0000	1,1280000000	-0,0086
Wed, 08 Apr 2015 17:52:24 +0000	1,1366000000	+0,0207
Sun, 05 Apr 2015 15:08:22 +0000	1,1159000000	-0,0097
Thu, 02 Apr 2015 13:17:07 +0000	1,1256000000	-0,0164
Sun, 29 Mar 2015 20:55:39 +0000	1,1420000000	-0,0025
Thu, 26 Mar 2015 22:41:48 +0000	1,1445000000	-0,0713
Fri, 27 Feb 2015 09:42:08 +0000	1,2158000000	+0,0112
Sat, 21 Feb 2015 11:58:19 +0000	1,2046000000	-0,0234
Fri, 16 Jan 2015 07:35:35 +0000	1,2280000000	+0,0823
Wed, 31 Dec 2014 22:37:19 +0000	1,1457000000	-0,0487
Fri, 26 Dec 2014 13:51:01 +0000	1,1944000000	-0,0262
Mon, 15 Dec 2014 08:54:02 +0000	1,2206000000	-0,0688
Sun, 30 Nov 2014 04:16:41 +0000	1,2894000000	-0,0054
Fri, 21 Nov 2014 03:37:51 +0000	1,2948000000	+0,0091
Tue, 28 Oct 2014 14:46:14 +0000	1,2857000000	+0,0713
Thu, 09 Oct 2014 07:06:11 +0000	1,2144000000	+0,0282
Sun, 21 Sep 2014 08:17:35 +0000	1,1862000000	-0,0095
Tue, 16 Sep 2014 13:49:55 +0000	1,1957000000	+0,0145
Sun, 14 Sep 2014 07:27:40 +0000	1,1812000000	-0,0115
Fri, 12 Sep 2014 13:41:38 +0000	1,1927000000	-0,0163
Wed, 20 Aug 2014 23:21:23 +0000	1,2090000000	+0,0445
Tue, 12 Aug 2014 22:01:08 +0000	1,1645000000	+0,0134
Sat, 09 Aug 2014 10:56:13 +0000	1,1511000000	+0,0008
Fri, 08 Aug 2014 07:19:11 +0000	1,1503000000	+0,0146
Wed, 06 Aug 2014 11:32:02 +0000	1,1357000000	-0,0227
Tue, 05 Aug 2014 17:37:06 +0000	1,1584000000	+0,0099
Fri, 13 Jun 2014 02:15:45 +0000	1,1485000000	+0,033
Tue, 29 Apr 2014 04:31:46 +0000	1,1155000000	-0,0392
Sun, 13 Apr 2014 11:33:57 +0000	1,1547000000	+0,0574
Fri, 07 Feb 2014 05:16:45 +0000	1,0973000000	-0,0079
Wed, 15 Jan 2014 05:06:59 +0000	1,1052000000	-0,0314
Wed, 08 Jan 2014 02:37:19 +0000	1,1366000000	-0,0311
Wed, 25 Dec 2013 12:26:02 +0000	1,1677000000	-0,0137
Sat, 30 Nov 2013 15:59:52 +0000	1,1814000000	-0,03712557
Sun, 13 Oct 2013 07:23:47 +0000	1,2185255700	+0,01265171
Tue, 08 Oct 2013 05:47:25 +0000	1,2058738600	-0,0027924
Mon, 07 Oct 2013 02:39:43 +0000	1,2086662600	-0,00963343
Tue, 24 Sep 2013 22:30:05 +0000	1,2182996900	+0,06570735
Wed, 28 Aug 2013 20:40:46 +0000	1,1525923400	-0,0056346
Tue, 27 Aug 2013 23:42:38 +0000	1,1582269400	-0,00639571
Sun, 25 Aug 2013 15:21:13 +0000	1,1646226500	-0,05936863
Sun, 11 Aug 2013 03:57:23 +0000	1,2239912800	+0,0005634
Fri, 26 Jul 2013 00:08:43 +0000	1,2234278800	-0,0002226
Fri, 19 Jul 2013 15:58:21 +0000	1,2236504800	+0,01596905
Tue, 16 Jul 2013 23:14:04 +0000	1,2076814300	+0,00424582
Mon, 15 Jul 2013 10:04:10 +0000	1,2034356100	+0,02456598
Sun, 09 Jun 2013 23:45:49 +0000	1,1788696300	-0,06384274
Tue, 21 May 2013 19:36:03 +0000	1,2427123700	-0,04410098
Thu, 02 May 2013 00:14:42 +0000	1,2868133500	+0,00973654
Wed, 24 Apr 2013 03:32:19 +0000	1,2770768100	-0,04624497
Thu, 11 Apr 2013 22:15:50 +0000	1,3233217800	+0,04720659
Mon, 01 Apr 2013 17:45:43 +0000	1,2761151900	+0,01078664
Mon, 01 Apr 2013 03:21:25 +0000	1,2653285500	-0,00029976
Fri, 22 Mar 2013 11:59:25 +0000	1,2656283100	-0,07694371
Thu, 07 Mar 2013 00:00:54 +0000	1,3425720200	+0,01786242
Tue, 05 Mar 2013 18:53:42 +0000	1,3247096000	-0,08348039
Tue, 26 Feb 2013 08:12:53 +0000	1,4081899900	-0,02982173
Sun, 17 Feb 2013 13:54:26 +0000	1,4380117200	0
Sat, 16 Feb 2013 15:52:45 +0000	1,4380117200	+0,00306167
Thu, 14 Feb 2013 02:56:33 +0000	1,4349500500	+0,0142391
Tue, 12 Feb 2013 05:51:34 +0000	1,4207109500	-0,00440063
Sun, 10 Feb 2013 04:35:00 +0000	1,4251115800	-0,00477791
Fri, 08 Feb 2013 15:47:44 +0000	1,4298894900	-0,06920335
Sun, 13 Jan 2013 04:58:07 +0000	1,4990928400	-0,00612718
Fri, 11 Jan 2013 11:54:08 +0000	1,5052200200	+0,01892393
Sat, 08 Dec 2012 12:17:21 +0000	1,4862960900	+0,00288983
Sat, 24 Nov 2012 22:58:47 +0000	1,4834062600	+0,01751791
Wed, 21 Nov 2012 17:19:58 +0000	1,4658883500	-0,03962024
Sun, 04 Nov 2012 18:08:10 +0000	1,5055085900	+0,01590628
Tue, 09 Oct 2012 10:52:39 +0000	1,4896023100	+0,04033896
Mon, 08 Oct 2012 14:47:06 +0000	1,4492633500	-0,11946755
Sat, 29 Sep 2012 10:39:38 +0000	1,5687309000	-0,0082639
Sat, 22 Sep 2012 12:23:25 +0000	1,5769948000	-0,00803343
Fri, 21 Sep 2012 13:10:48 +0000	1,5850282300	+0,01301139
Thu, 20 Sep 2012 04:44:08 +0000	1,5720168400	-0,0055433
Sun, 09 Sep 2012 23:19:42 +0000	1,5775601400	+0,00664452
Thu, 23 Aug 2012 19:32:25 +0000	1,5709156200	-0,1229733
Thu, 14 Jun 2012 20:27:45 +0000	1,6938889200	+0,02683166
Thu, 14 Jun 2012 02:25:16 +0000	1,6670572600	-0,02174793
Thu, 07 Jun 2012 19:20:08 +0000	1,6888051900	+0,03728347
Tue, 05 Jun 2012 07:26:52 +0000	1,6515217200	-0,00723258
Thu, 31 May 2012 16:58:59 +0000	1,6587543000	+0,01602896
Sun, 27 May 2012 04:23:54 +0000	1,6427253400	-0,03677522
Thu, 24 May 2012 22:04:31 +0000	1,6795005600	+0,00777402
Thu, 17 May 2012 23:56:43 +0000	1,6717265400	-0,1020503
Wed, 09 May 2012 00:23:41 +0000	1,7737768400	-0,00426449
Mon, 07 May 2012 23:27:42 +0000	1,7780413300	+0,03099183
Tue, 01 May 2012 17:42:43 +0000	1,7470495000	-0,00590876
Sat, 28 Apr 2012 10:57:31 +0000	1,7529582600	-0,02007121
Tue, 24 Apr 2012 17:57:01 +0000	1,7730294700	+0,03208372
Sat, 21 Apr 2012 16:07:56 +0000	1,7409457500	-0,02796416
Tue, 17 Apr 2012 16:03:41 +0000	1,7689099100	+0,05869236
Sat, 14 Apr 2012 15:19:14 +0000	1,7102175500	-0,04898787
Mon, 09 Apr 2012 17:46:16 +0000	1,7592054200	+0,04595612
Sat, 07 Apr 2012 18:23:17 +0000	1,7132493000	-0,09710294
Mon, 02 Apr 2012 17:33:42 +0000	1,8103522400	+0,00971292
Wed, 28 Mar 2012 21:28:17 +0000	1,8006393200	+0,01009515
Sun, 25 Mar 2012 22:00:20 +0000	1,7905441700	-0,02968039
Thu, 22 Mar 2012 00:48:40 +0000	1,8202245600	-0,01617124
Tue, 20 Mar 2012 17:37:57 +0000	1,8363958000	0

Please note that NAD to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 18:55:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Seychelles rupee exchange chart

Note: The Namibian dollar to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the NAD/SCR currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Seychelles rupee pair for a period of 2181 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.