The exchange rate as of today for NAD/SEK is NAD per SEK, which means that with 100 Namibian dollars you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for NAD/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or SEK currencies.

NAD to SEK exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 13:17:20 +0000	0,6869000000	-0,0059
Tue, 06 Mar 2018 04:25:12 +0000	0,6928000000	+0,1007
Tue, 31 Oct 2017 18:39:17 +0000	0,5921000000	-0,003
Tue, 31 Oct 2017 01:02:55 +0000	0,5951000000	+0,0004
Sun, 29 Oct 2017 21:24:14 +0000	0,5947000000	+0,0028
Sun, 29 Oct 2017 00:38:55 +0000	0,5919000000	0
Sat, 28 Oct 2017 19:47:39 +0000	0,5919000000	-0,0064
Wed, 25 Oct 2017 11:00:29 +0000	0,5983000000	+0,0006
Tue, 24 Oct 2017 10:48:07 +0000	0,5977000000	-0,0144
Sun, 15 Oct 2017 20:14:51 +0000	0,6121000000	+0,0232
Tue, 10 Oct 2017 05:17:46 +0000	0,5889000000	+0,0005
Mon, 09 Oct 2017 18:13:25 +0000	0,5884000000	-0,0005
Mon, 09 Oct 2017 02:28:49 +0000	0,5889000000	-0,003
Sun, 08 Oct 2017 16:35:43 +0000	0,5919000000	0
Sat, 07 Oct 2017 07:20:38 +0000	0,5919000000	-0,011
Sat, 23 Sep 2017 16:29:10 +0000	0,6029000000	+0,0003
Fri, 22 Sep 2017 15:46:54 +0000	0,6026000000	+0,0029
Fri, 22 Sep 2017 01:04:02 +0000	0,5997000000	+0,0003
Wed, 20 Sep 2017 09:22:55 +0000	0,5994000000	-0,0065
Mon, 18 Sep 2017 00:03:49 +0000	0,6059000000	+0,0009
Sun, 17 Sep 2017 08:07:10 +0000	0,6050000000	-0,0003
Sat, 09 Sep 2017 11:41:47 +0000	0,6053000000	-0,0127
Fri, 08 Sep 2017 05:02:15 +0000	0,6180000000	+0,0005
Fri, 01 Sep 2017 19:33:44 +0000	0,6175000000	+0,0054
Thu, 31 Aug 2017 02:33:59 +0000	0,6121000000	+0,0011
Tue, 29 Aug 2017 16:20:12 +0000	0,6110000000	+0,001
Tue, 29 Aug 2017 02:53:36 +0000	0,6100000000	-0,0012
Fri, 25 Aug 2017 01:32:26 +0000	0,6112000000	-0,0009
Wed, 23 Aug 2017 23:32:09 +0000	0,6121000000	+0,0023
Wed, 23 Aug 2017 13:08:58 +0000	0,6098000000	-0,0119
Sat, 19 Aug 2017 10:45:34 +0000	0,6217000000	+0,0077
Thu, 17 Aug 2017 09:09:56 +0000	0,6140000000	+0,0008
Wed, 16 Aug 2017 10:29:34 +0000	0,6132000000	+0,0058
Tue, 15 Aug 2017 16:29:20 +0000	0,6074000000	+0,0032
Sun, 13 Aug 2017 22:55:26 +0000	0,6042000000	-0,001
Sun, 13 Aug 2017 19:28:19 +0000	0,6052000000	-0,0028
Sun, 13 Aug 2017 00:47:25 +0000	0,6080000000	+0,004
Fri, 11 Aug 2017 18:13:15 +0000	0,6040000000	-0,0009
Thu, 10 Aug 2017 23:14:13 +0000	0,6049000000	-0,0063
Thu, 10 Aug 2017 09:53:57 +0000	0,6112000000	+0,0055
Fri, 04 Aug 2017 22:46:53 +0000	0,6057000000	-0,0069
Wed, 02 Aug 2017 21:08:29 +0000	0,6126000000	-0,0048
Mon, 31 Jul 2017 13:45:45 +0000	0,6174000000	-0,0061
Sat, 29 Jul 2017 00:33:11 +0000	0,6235000000	-0,0099
Thu, 27 Jul 2017 09:50:46 +0000	0,6334000000	-0,0002
Wed, 26 Jul 2017 23:06:46 +0000	0,6336000000	+0,0038
Wed, 26 Jul 2017 09:33:38 +0000	0,6298000000	+0,002
Wed, 26 Jul 2017 04:40:34 +0000	0,6278000000	-0,0121
Sat, 22 Jul 2017 13:50:22 +0000	0,6399000000	+0,0016
Fri, 21 Jul 2017 12:05:00 +0000	0,6383000000	-0,0025
Sat, 15 Jul 2017 20:55:37 +0000	0,6408000000	+0,0121
Mon, 10 Jul 2017 02:42:37 +0000	0,6287000000	+0,0015
Fri, 07 Jul 2017 07:52:08 +0000	0,6272000000	-0,003
Thu, 06 Jul 2017 13:12:38 +0000	0,6302000000	-0,0164
Mon, 03 Jul 2017 10:00:50 +0000	0,6466000000	+0,0008
Mon, 03 Jul 2017 03:55:01 +0000	0,6458000000	+0,0026
Sun, 02 Jul 2017 03:56:30 +0000	0,6432000000	0
Sat, 01 Jul 2017 10:34:15 +0000	0,6432000000	-0,0354
Mon, 26 Jun 2017 15:46:45 +0000	0,6786000000	+0,0046
Fri, 23 Jun 2017 16:06:36 +0000	0,6740000000	+0,0011
Fri, 23 Jun 2017 06:33:26 +0000	0,6729000000	+0,0011
Wed, 21 Jun 2017 05:15:30 +0000	0,6718000000	-0,0015
Mon, 19 Jun 2017 14:29:36 +0000	0,6733000000	-0,0047
Fri, 16 Jun 2017 13:31:27 +0000	0,6780000000	-0,0113
Thu, 15 Jun 2017 10:02:28 +0000	0,6893000000	0
Thu, 15 Jun 2017 05:29:34 +0000	0,6893000000	+0,0015
Wed, 14 Jun 2017 21:26:10 +0000	0,6878000000	+0,0041
Wed, 14 Jun 2017 14:18:08 +0000	0,6837000000	+0,0023
Tue, 13 Jun 2017 19:42:51 +0000	0,6814000000	+0,0045
Sat, 10 Jun 2017 15:13:01 +0000	0,6769000000	+0,0026
Thu, 08 Jun 2017 17:58:39 +0000	0,6743000000	-0,0012
Tue, 06 Jun 2017 13:23:29 +0000	0,6755000000	-0,002
Tue, 06 Jun 2017 09:38:19 +0000	0,6775000000	+0,0002
Mon, 29 May 2017 01:57:02 +0000	0,6773000000	+0,004
Sun, 28 May 2017 00:44:56 +0000	0,6733000000	0
Sat, 27 May 2017 02:42:30 +0000	0,6733000000	+0,0014
Wed, 24 May 2017 20:11:11 +0000	0,6719000000	+0,0159
Tue, 23 May 2017 03:25:55 +0000	0,6560000000	-0,0034
Sun, 21 May 2017 14:01:39 +0000	0,6594000000	0
Sat, 20 May 2017 02:55:37 +0000	0,6594000000	-0,0108
Wed, 17 May 2017 04:47:38 +0000	0,6702000000	+0,0009
Mon, 15 May 2017 22:38:31 +0000	0,6693000000	+0,0074
Mon, 15 May 2017 02:01:13 +0000	0,6619000000	+0,0008
Sun, 14 May 2017 20:06:42 +0000	0,6611000000	+0,0056
Mon, 08 May 2017 00:33:06 +0000	0,6555000000	+0,0006
Sat, 06 May 2017 22:00:04 +0000	0,6549000000	-0,0002
Fri, 05 May 2017 21:08:01 +0000	0,6551000000	-0,0098
Tue, 02 May 2017 08:39:32 +0000	0,6649000000	+0,0028
Sun, 30 Apr 2017 17:11:02 +0000	0,6621000000	0
Sun, 30 Apr 2017 03:39:19 +0000	0,6621000000	0
Sat, 29 Apr 2017 21:59:03 +0000	0,6621000000	+0,0019
Thu, 27 Apr 2017 00:29:40 +0000	0,6602000000	-0,0199
Thu, 20 Apr 2017 15:57:28 +0000	0,6801000000	+0,0073
Wed, 19 Apr 2017 10:22:15 +0000	0,6728000000	+0,0012
Fri, 14 Apr 2017 23:05:32 +0000	0,6716000000	+0,0195
Mon, 10 Apr 2017 23:52:09 +0000	0,6521000000	-0,0066
Sat, 08 Apr 2017 16:39:18 +0000	0,6587000000	0
Sat, 08 Apr 2017 04:54:42 +0000	0,6587000000	+0,0014
Fri, 07 Apr 2017 13:24:24 +0000	0,6573000000	+0,0067
Wed, 05 Apr 2017 11:38:08 +0000	0,6506000000	-0,0289
Thu, 30 Mar 2017 01:11:58 +0000	0,6795000000	-0,0216
Thu, 23 Mar 2017 09:13:59 +0000	0,7011000000	+0,0043
Tue, 21 Mar 2017 16:24:06 +0000	0,6968000000	-0,0012
Mon, 20 Mar 2017 23:08:28 +0000	0,6980000000	+0,0047
Sun, 19 Mar 2017 15:38:44 +0000	0,6933000000	-0,0037
Thu, 16 Mar 2017 10:58:48 +0000	0,6970000000	+0,0163
Tue, 14 Mar 2017 16:21:01 +0000	0,6807000000	-0,0012
Tue, 14 Mar 2017 08:07:04 +0000	0,6819000000	+0,0027
Fri, 10 Mar 2017 13:08:00 +0000	0,6792000000	-0,0097
Sat, 04 Mar 2017 12:46:01 +0000	0,6889000000	0
Sat, 04 Mar 2017 08:36:22 +0000	0,6889000000	-0,0028
Thu, 02 Mar 2017 15:27:16 +0000	0,6917000000	-0,0044
Thu, 02 Mar 2017 06:13:24 +0000	0,6961000000	-0,0008
Wed, 01 Mar 2017 19:38:30 +0000	0,6969000000	+0,0084
Tue, 28 Feb 2017 19:49:42 +0000	0,6885000000	-0,006
Tue, 28 Feb 2017 14:19:25 +0000	0,6945000000	-0,0009
Tue, 28 Feb 2017 08:16:05 +0000	0,6954000000	-0,0019
Mon, 27 Feb 2017 23:51:54 +0000	0,6973000000	+0,0152
Sat, 18 Feb 2017 07:35:42 +0000	0,6821000000	+0,0151
Sat, 11 Feb 2017 22:41:03 +0000	0,6670000000	+0,0063
Tue, 07 Feb 2017 16:48:40 +0000	0,6607000000	+0,0004
Sun, 05 Feb 2017 16:06:03 +0000	0,6603000000	+0,005
Sun, 29 Jan 2017 21:19:07 +0000	0,6553000000	-0,0012
Sun, 29 Jan 2017 05:37:23 +0000	0,6565000000	-0,0019
Fri, 27 Jan 2017 08:10:35 +0000	0,6584000000	+0,0087
Mon, 23 Jan 2017 09:24:23 +0000	0,6497000000	-0,0025
Sat, 21 Jan 2017 09:06:16 +0000	0,6522000000	-0,0071
Thu, 19 Jan 2017 11:59:55 +0000	0,6593000000	-0,0025
Fri, 13 Jan 2017 04:54:03 +0000	0,6618000000	-0,0006
Mon, 09 Jan 2017 16:12:50 +0000	0,6624000000	-0,0011
Sat, 07 Jan 2017 14:25:07 +0000	0,6635000000	-0,004
Thu, 05 Jan 2017 12:53:00 +0000	0,6675000000	+0,0167
Wed, 04 Jan 2017 10:25:30 +0000	0,6508000000	-0,0005
Mon, 02 Jan 2017 18:11:08 +0000	0,6513000000	-0,0104
Sun, 01 Jan 2017 17:48:47 +0000	0,6617000000	+0,0054
Sun, 25 Dec 2016 08:39:07 +0000	0,6563000000	0
Sun, 25 Dec 2016 00:21:46 +0000	0,6563000000	-0,0199
Fri, 16 Dec 2016 01:06:34 +0000	0,6762000000	+0,0035
Wed, 14 Dec 2016 03:18:16 +0000	0,6727000000	+0,0027
Tue, 13 Dec 2016 13:25:45 +0000	0,6700000000	+0,0044
Sun, 11 Dec 2016 03:53:34 +0000	0,6656000000	-0,0041
Wed, 07 Dec 2016 20:43:44 +0000	0,6697000000	+0,0094
Mon, 05 Dec 2016 12:07:16 +0000	0,6603000000	-0,0035
Mon, 05 Dec 2016 08:17:15 +0000	0,6638000000	+0,0088
Sun, 04 Dec 2016 07:32:31 +0000	0,6550000000	+0,0015
Wed, 30 Nov 2016 09:07:38 +0000	0,6535000000	+0,0043
Mon, 28 Nov 2016 09:04:51 +0000	0,6492000000	-0,0049
Sun, 27 Nov 2016 05:02:47 +0000	0,6541000000	0
Sat, 26 Nov 2016 14:52:45 +0000	0,6541000000	+0,0029
Thu, 24 Nov 2016 08:50:57 +0000	0,6512000000	-0,0032
Wed, 23 Nov 2016 12:18:37 +0000	0,6544000000	+0,0006
Tue, 22 Nov 2016 19:12:29 +0000	0,6538000000	+0,0145
Sat, 19 Nov 2016 02:06:19 +0000	0,6393000000	-0,001
Wed, 16 Nov 2016 23:42:02 +0000	0,6403000000	+0,0023
Mon, 14 Nov 2016 13:00:59 +0000	0,6380000000	-0,0156
Fri, 11 Nov 2016 03:01:04 +0000	0,6536000000	-0,0207
Tue, 08 Nov 2016 15:39:04 +0000	0,6743000000	+0,026
Sun, 30 Oct 2016 10:05:15 +0000	0,6483000000	-0,0031
Fri, 28 Oct 2016 15:02:27 +0000	0,6514000000	-0,0008
Fri, 28 Oct 2016 09:13:22 +0000	0,6522000000	+0,0061
Tue, 25 Oct 2016 22:47:22 +0000	0,6461000000	+0,0109
Mon, 24 Oct 2016 12:36:57 +0000	0,6352000000	-0,0012
Sun, 23 Oct 2016 23:20:17 +0000	0,6364000000	+0,0004
Sat, 22 Oct 2016 13:12:20 +0000	0,6360000000	-0,0016
Fri, 21 Oct 2016 17:57:57 +0000	0,6376000000	+0,0153
Sun, 16 Oct 2016 05:55:19 +0000	0,6223000000	+0,0055
Thu, 13 Oct 2016 22:02:03 +0000	0,6168000000	-0,0109
Sat, 08 Oct 2016 15:47:47 +0000	0,6277000000	+0,0071
Sun, 02 Oct 2016 03:03:25 +0000	0,6206000000	-0,0142
Wed, 28 Sep 2016 04:49:05 +0000	0,6348000000	+0,0067
Fri, 23 Sep 2016 17:34:45 +0000	0,6281000000	+0,0034
Thu, 22 Sep 2016 01:56:01 +0000	0,6247000000	+0,019
Sun, 18 Sep 2016 23:20:18 +0000	0,6057000000	+0,0155
Wed, 14 Sep 2016 01:05:34 +0000	0,5902000000	-0,0201
Fri, 09 Sep 2016 20:32:43 +0000	0,6103000000	+0,0119
Thu, 08 Sep 2016 10:28:54 +0000	0,5984000000	+0,0141
Mon, 29 Aug 2016 13:54:37 +0000	0,5843000000	-0,0058
Fri, 26 Aug 2016 21:11:57 +0000	0,5901000000	-0,0065
Wed, 24 Aug 2016 17:26:50 +0000	0,5966000000	-0,0254
Sat, 20 Aug 2016 22:23:38 +0000	0,6220000000	-0,0086
Tue, 16 Aug 2016 15:34:14 +0000	0,6306000000	+0,0017
Sun, 14 Aug 2016 16:56:08 +0000	0,6289000000	0
Sat, 13 Aug 2016 03:02:09 +0000	0,6289000000	-0,0064
Fri, 12 Aug 2016 10:12:04 +0000	0,6353000000	+0,0032
Mon, 08 Aug 2016 20:48:07 +0000	0,6321000000	+0,0227
Wed, 03 Aug 2016 21:48:31 +0000	0,6094000000	-0,0006
Wed, 03 Aug 2016 01:20:41 +0000	0,6100000000	-0,0075
Mon, 01 Aug 2016 21:20:08 +0000	0,6175000000	+0,0122
Sun, 31 Jul 2016 22:40:13 +0000	0,6053000000	+10
Sat, 30 Jul 2016 06:07:58 +0000	0,6052000000	-0,0023
Sun, 24 Jul 2016 20:54:11 +0000	0,6075000000	+0,0067
Wed, 20 Jul 2016 20:10:39 +0000	0,6008000000	+0,0011
Wed, 20 Jul 2016 09:04:02 +0000	0,5997000000	+0,0025
Sun, 17 Jul 2016 17:58:45 +0000	0,5972000000	-0,0014
Fri, 15 Jul 2016 23:48:37 +0000	0,5986000000	+0,0085
Tue, 12 Jul 2016 10:42:16 +0000	0,5901000000	+0,0046
Sat, 09 Jul 2016 13:34:19 +0000	0,5855000000	+0,0075
Tue, 05 Jul 2016 00:14:56 +0000	0,5780000000	-0,0005
Sat, 02 Jul 2016 01:06:37 +0000	0,5785000000	+0,0134
Thu, 23 Jun 2016 08:06:09 +0000	0,5651000000	+0,0002
Wed, 22 Jun 2016 20:02:43 +0000	0,5649000000	+0,0161
Sat, 18 Jun 2016 15:16:53 +0000	0,5488000000	-0,0019
Fri, 17 Jun 2016 20:09:59 +0000	0,5507000000	+0,0068
Mon, 13 Jun 2016 19:49:48 +0000	0,5439000000	-0,0085
Thu, 09 Jun 2016 21:25:18 +0000	0,5524000000	+0,0032
Thu, 09 Jun 2016 11:03:27 +0000	0,5492000000	+0,0046
Wed, 08 Jun 2016 02:42:26 +0000	0,5446000000	+0,0089
Sun, 05 Jun 2016 10:34:13 +0000	0,5357000000	0
Sat, 04 Jun 2016 04:50:28 +0000	0,5357000000	+0,0016
Fri, 03 Jun 2016 08:21:55 +0000	0,5341000000	+0,003
Mon, 30 May 2016 01:23:18 +0000	0,5311000000	-0,0003
Sat, 28 May 2016 23:41:22 +0000	0,5314000000	+0,0007
Mon, 23 May 2016 23:00:38 +0000	0,5307000000	+0,0046
Sat, 21 May 2016 00:29:10 +0000	0,5261000000	+10
Thu, 19 May 2016 13:55:17 +0000	0,5260000000	+0,0034
Wed, 18 May 2016 14:06:30 +0000	0,5226000000	-0,005
Wed, 18 May 2016 05:50:56 +0000	0,5276000000	-0,0102
Sun, 15 May 2016 15:24:12 +0000	0,5378000000	0
Sun, 15 May 2016 09:41:17 +0000	0,5378000000	-0,0059
Thu, 12 May 2016 22:52:04 +0000	0,5437000000	+0,0024
Thu, 12 May 2016 01:41:23 +0000	0,5413000000	+0,0032
Tue, 10 May 2016 18:14:02 +0000	0,5381000000	-0,0166
Tue, 03 May 2016 08:21:08 +0000	0,5547000000	-0,0117
Sat, 30 Apr 2016 08:19:53 +0000	0,5664000000	+0,0049
Mon, 25 Apr 2016 12:37:17 +0000	0,5615000000	-0,0039
Fri, 22 Apr 2016 16:31:28 +0000	0,5654000000	+0,0002
Wed, 20 Apr 2016 07:24:30 +0000	0,5652000000	+0,0112
Mon, 18 Apr 2016 06:47:47 +0000	0,5540000000	-0,0006
Sun, 17 Apr 2016 22:19:10 +0000	0,5546000000	+0,004
Tue, 12 Apr 2016 15:09:52 +0000	0,5506000000	+0,0009
Mon, 11 Apr 2016 23:42:47 +0000	0,5497000000	+0,0052
Sun, 10 Apr 2016 15:53:12 +0000	0,5445000000	0
Sun, 10 Apr 2016 12:51:41 +0000	0,5445000000	0
Sat, 09 Apr 2016 20:30:55 +0000	0,5445000000	+0,0051
Fri, 08 Apr 2016 04:35:59 +0000	0,5394000000	-0,0143
Sun, 03 Apr 2016 10:38:00 +0000	0,5537000000	0
Sat, 02 Apr 2016 11:43:39 +0000	0,5537000000	+0,0074
Thu, 31 Mar 2016 07:16:19 +0000	0,5463000000	+0,0013
Wed, 30 Mar 2016 23:13:59 +0000	0,5450000000	+0,0084
Thu, 24 Mar 2016 21:40:26 +0000	0,5366000000	-0,0012
Thu, 24 Mar 2016 02:44:37 +0000	0,5378000000	-0,0004
Tue, 22 Mar 2016 12:17:58 +0000	0,5382000000	-0,0012
Sat, 19 Mar 2016 18:22:18 +0000	0,5394000000	+0,0182
Wed, 16 Mar 2016 00:10:20 +0000	0,5212000000	-0,0101
Tue, 15 Mar 2016 08:14:49 +0000	0,5313000000	-0,0165
Sun, 13 Mar 2016 17:57:20 +0000	0,5478000000	0
Sat, 12 Mar 2016 19:57:18 +0000	0,5478000000	-0,0076
Mon, 07 Mar 2016 19:09:25 +0000	0,5554000000	+0,0039
Sat, 05 Mar 2016 10:38:05 +0000	0,5515000000	-0,0023
Thu, 03 Mar 2016 01:03:19 +0000	0,5538000000	-0,0012
Tue, 01 Mar 2016 17:43:19 +0000	0,5550000000	+0,0101
Fri, 26 Feb 2016 09:49:50 +0000	0,5449000000	-0,0079
Mon, 22 Feb 2016 09:34:00 +0000	0,5528000000	+0,0042
Sun, 21 Feb 2016 12:28:03 +0000	0,5486000000	+0,0017
Fri, 19 Feb 2016 01:31:22 +0000	0,5469000000	+0,0084
Wed, 17 Feb 2016 01:44:43 +0000	0,5385000000	-0,0015
Tue, 16 Feb 2016 03:52:32 +0000	0,5400000000	-0,0003
Mon, 15 Feb 2016 20:33:52 +0000	0,5403000000	+0,0112
Sun, 14 Feb 2016 01:02:49 +0000	0,5291000000	+0,0015
Sat, 06 Feb 2016 06:42:32 +0000	0,5276000000	+0,0053
Wed, 03 Feb 2016 16:12:27 +0000	0,5223000000	+0,0003
Sun, 24 Jan 2016 14:56:44 +0000	0,5220000000	0
Sat, 23 Jan 2016 18:53:13 +0000	0,5220000000	+0,0135
Mon, 18 Jan 2016 22:00:38 +0000	0,5085000000	-0,0021
Sun, 17 Jan 2016 19:24:00 +0000	0,5106000000	-0,0005
Sun, 17 Jan 2016 12:44:13 +0000	0,5111000000	-0,0058
Fri, 15 Jan 2016 02:55:03 +0000	0,5169000000	-0,0027
Thu, 14 Jan 2016 23:30:32 +0000	0,5196000000	-0,0041
Fri, 08 Jan 2016 19:41:44 +0000	0,5237000000	-0,0037
Fri, 08 Jan 2016 00:55:46 +0000	0,5274000000	-0,0222
Tue, 05 Jan 2016 22:18:45 +0000	0,5496000000	+0,0026
Sun, 03 Jan 2016 00:40:13 +0000	0,5470000000	0
Sat, 02 Jan 2016 09:41:01 +0000	0,5470000000	+0,0082
Thu, 31 Dec 2015 10:42:50 +0000	0,5388000000	-0,0025
Thu, 31 Dec 2015 02:42:59 +0000	0,5413000000	-0,0114
Sat, 26 Dec 2015 05:14:03 +0000	0,5527000000	-0,0037
Wed, 23 Dec 2015 01:41:07 +0000	0,5564000000	+0,0218
Sat, 12 Dec 2015 20:25:18 +0000	0,5346000000	0
Sat, 12 Dec 2015 13:37:00 +0000	0,5346000000	-0,0241
Thu, 10 Dec 2015 15:17:54 +0000	0,5587000000	-0,032
Sun, 06 Dec 2015 11:54:12 +0000	0,5907000000	0
Sat, 05 Dec 2015 14:12:24 +0000	0,5907000000	-0,0156
Sun, 29 Nov 2015 21:53:34 +0000	0,6063000000	-0,0001
Fri, 27 Nov 2015 21:13:41 +0000	0,6064000000	-0,0087
Thu, 26 Nov 2015 08:30:55 +0000	0,6151000000	-0,0101
Mon, 23 Nov 2015 02:00:38 +0000	0,6252000000	+0,001
Sun, 22 Nov 2015 19:18:18 +0000	0,6242000000	+0,0046
Fri, 20 Nov 2015 01:10:18 +0000	0,6196000000	+0,0046
Wed, 18 Nov 2015 12:53:06 +0000	0,6150000000	+0,0023
Tue, 17 Nov 2015 21:28:21 +0000	0,6127000000	+0,0101
Sat, 14 Nov 2015 15:55:20 +0000	0,6026000000	0
Sat, 14 Nov 2015 04:25:46 +0000	0,6026000000	-0,0006
Thu, 12 Nov 2015 21:34:57 +0000	0,6032000000	-0,0074
Wed, 11 Nov 2015 08:34:44 +0000	0,6106000000	-0,0051
Sun, 08 Nov 2015 11:01:47 +0000	0,6157000000	0
Sat, 07 Nov 2015 14:08:30 +0000	0,6157000000	-0,0019
Sat, 31 Oct 2015 05:08:40 +0000	0,6176000000	-0,0044
Tue, 27 Oct 2015 08:37:24 +0000	0,6220000000	-0,0018
Fri, 23 Oct 2015 17:09:19 +0000	0,6238000000	-0,0064
Thu, 22 Oct 2015 23:12:43 +0000	0,6302000000	+0,0125
Wed, 21 Oct 2015 15:59:14 +0000	0,6177000000	-0,0124
Sat, 17 Oct 2015 02:57:03 +0000	0,6301000000	+0,0269
Wed, 14 Oct 2015 10:36:50 +0000	0,6032000000	-0,0107
Fri, 09 Oct 2015 21:23:02 +0000	0,6139000000	+0,0052
Sun, 04 Oct 2015 13:10:11 +0000	0,6087000000	+0,0042
Sun, 27 Sep 2015 13:12:12 +0000	0,6045000000	0
Sat, 26 Sep 2015 17:24:26 +0000	0,6045000000	0
Fri, 25 Sep 2015 19:54:24 +0000	0,6045000000	-0,0025
Wed, 23 Sep 2015 23:01:55 +0000	0,6070000000	-0,0055
Wed, 23 Sep 2015 15:11:40 +0000	0,6125000000	-0,0063
Sat, 19 Sep 2015 22:07:53 +0000	0,6188000000	+0,0116
Sun, 13 Sep 2015 19:04:53 +0000	0,6072000000	-0,0003
Fri, 11 Sep 2015 20:49:09 +0000	0,6075000000	-0,0014
Fri, 04 Sep 2015 18:05:00 +0000	0,6089000000	-0,0181
Wed, 02 Sep 2015 20:35:45 +0000	0,6270000000	-0,0091
Tue, 01 Sep 2015 03:32:53 +0000	0,6361000000	-0,0086
Fri, 28 Aug 2015 00:04:40 +0000	0,6447000000	-0,003
Thu, 27 Aug 2015 00:14:51 +0000	0,6477000000	+0,0221
Mon, 24 Aug 2015 12:04:12 +0000	0,6256000000	-0,0185
Sat, 22 Aug 2015 03:20:36 +0000	0,6441000000	-0,0197
Sat, 15 Aug 2015 07:29:09 +0000	0,6638000000	+0,0034
Fri, 14 Aug 2015 05:09:39 +0000	0,6604000000	-0,0206
Thu, 06 Aug 2015 04:38:21 +0000	0,6810000000	-0,0043
Wed, 05 Aug 2015 07:34:10 +0000	0,6853000000	+0,0047
Sun, 02 Aug 2015 13:07:53 +0000	0,6806000000	-0,0099
Thu, 23 Jul 2015 09:35:29 +0000	0,6905000000	-0,0095
Sun, 19 Jul 2015 06:32:29 +0000	0,7000000000	+0,0112
Fri, 17 Jul 2015 02:58:48 +0000	0,6888000000	+0,0014
Fri, 03 Jul 2015 11:48:08 +0000	0,6874000000	+0,0046
Thu, 02 Jul 2015 04:48:38 +0000	0,6828000000	+0,0004
Wed, 01 Jul 2015 01:59:05 +0000	0,6824000000	+0,0019
Sun, 28 Jun 2015 15:03:41 +0000	0,6805000000	+0,0193
Sat, 13 Jun 2015 17:16:07 +0000	0,6612000000	-0,0011
Fri, 12 Jun 2015 09:52:17 +0000	0,6623000000	-0,0002
Thu, 11 Jun 2015 08:51:13 +0000	0,6625000000	-0,0048
Tue, 09 Jun 2015 23:20:10 +0000	0,6673000000	+0,0012
Sun, 07 Jun 2015 04:16:54 +0000	0,6661000000	-0,0393
Sun, 24 May 2015 03:50:01 +0000	0,7054000000	+0,012
Wed, 13 May 2015 21:48:29 +0000	0,6934000000	+0,0047
Fri, 08 May 2015 00:04:20 +0000	0,6887000000	-0,0114
Thu, 30 Apr 2015 18:24:50 +0000	0,7001000000	-0,0168
Wed, 29 Apr 2015 01:59:14 +0000	0,7169000000	-0,0016
Mon, 27 Apr 2015 17:07:19 +0000	0,7185000000	+0,0069
Sun, 26 Apr 2015 06:57:54 +0000	0,7116000000	0
Sat, 25 Apr 2015 18:21:43 +0000	0,7116000000	-0,0175
Wed, 08 Apr 2015 01:51:27 +0000	0,7291000000	+0,0029
Tue, 07 Apr 2015 09:11:06 +0000	0,7262000000	+0,0049
Sun, 05 Apr 2015 15:27:02 +0000	0,7213000000	+0,0067
Fri, 03 Apr 2015 13:47:52 +0000	0,7146000000	-0,0032
Thu, 02 Apr 2015 13:23:37 +0000	0,7178000000	+0,0046
Sun, 29 Mar 2015 20:50:54 +0000	0,7132000000	-0,0037
Thu, 26 Mar 2015 22:39:41 +0000	0,7169000000	+0,0097
Thu, 05 Mar 2015 10:05:44 +0000	0,7072000000	-0,0051
Mon, 02 Mar 2015 11:13:00 +0000	0,7123000000	+0,0116
Tue, 20 Jan 2015 12:11:47 +0000	0,7007000000	-0,0041
Fri, 16 Jan 2015 07:35:40 +0000	0,7048000000	+0,0024
Mon, 12 Jan 2015 10:35:38 +0000	0,7024000000	+0,0103
Fri, 09 Jan 2015 05:48:33 +0000	0,6921000000	+0,0153
Fri, 26 Dec 2014 22:32:13 +0000	0,6768000000	+0,0137
Thu, 18 Dec 2014 08:20:49 +0000	0,6631000000	+0,011
Mon, 15 Dec 2014 01:53:11 +0000	0,6521000000	-0,0245
Sat, 29 Nov 2014 20:47:10 +0000	0,6766000000	0
Sat, 29 Nov 2014 03:53:20 +0000	0,6766000000	+0,008
Wed, 19 Nov 2014 18:05:14 +0000	0,6686000000	-0,0019
Wed, 19 Nov 2014 04:26:47 +0000	0,6705000000	-0,0012
Sun, 02 Nov 2014 17:17:06 +0000	0,6717000000	-0,0023
Tue, 28 Oct 2014 14:46:26 +0000	0,6740000000	+0,0162
Thu, 23 Oct 2014 12:25:42 +0000	0,6578000000	+0,0139
Mon, 06 Oct 2014 09:29:59 +0000	0,6439000000	-0,0018
Sun, 21 Sep 2014 08:16:13 +0000	0,6457000000	+0,0003
Thu, 18 Sep 2014 14:23:27 +0000	0,6454000000	-0,0022
Sat, 13 Sep 2014 15:39:14 +0000	0,6476000000	-0,0056
Wed, 03 Sep 2014 00:11:15 +0000	0,6532000000	+0,0028
Thu, 14 Aug 2014 02:13:52 +0000	0,6504000000	+0,0039
Tue, 12 Aug 2014 22:01:33 +0000	0,6465000000	+0,002
Sat, 09 Aug 2014 10:56:15 +0000	0,6445000000	-0,0002
Fri, 08 Aug 2014 07:19:16 +0000	0,6447000000	+0,0013
Tue, 05 Aug 2014 17:37:09 +0000	0,6434000000	-0,0054
Sat, 26 Jul 2014 04:57:00 +0000	0,6488000000	+0,0025
Wed, 23 Jul 2014 09:49:48 +0000	0,6463000000	+0,0215
Fri, 13 Jun 2014 02:15:47 +0000	0,6248000000	-0,0021
Mon, 09 Jun 2014 02:29:24 +0000	0,6269000000	+0,0046
Mon, 05 May 2014 04:24:48 +0000	0,6223000000	+0,0041
Sun, 27 Apr 2014 11:12:53 +0000	0,6182000000	-0,0053
Sun, 13 Apr 2014 11:31:34 +0000	0,6235000000	0
Sat, 12 Apr 2014 17:07:57 +0000	0,6235000000	+0,0347
Fri, 21 Mar 2014 03:20:39 +0000	0,5888000000	-0,0056
Sun, 09 Mar 2014 18:52:19 +0000	0,5944000000	0
Sat, 08 Mar 2014 17:59:27 +0000	0,5944000000	+0,0007
Sun, 16 Feb 2014 10:35:49 +0000	0,5937000000	+0,0048
Wed, 12 Feb 2014 16:01:55 +0000	0,5889000000	+0,0005
Mon, 03 Feb 2014 01:36:20 +0000	0,5884000000	-0,002
Sat, 01 Feb 2014 09:53:54 +0000	0,5904000000	+0,0101
Sun, 26 Jan 2014 05:47:06 +0000	0,5803000000	-0,0168
Mon, 20 Jan 2014 17:02:11 +0000	0,5971000000	-0,0049
Mon, 13 Jan 2014 21:45:53 +0000	0,6020000000	-0,037
Tue, 17 Dec 2013 12:07:58 +0000	0,6390000000	-0,012049556
Thu, 24 Oct 2013 13:29:17 +0000	0,6510495560	+0,0004245
Thu, 24 Oct 2013 04:06:02 +0000	0,6506250560	-0,001282275
Tue, 15 Oct 2013 18:09:51 +0000	0,6519073310	-0,002966516
Sat, 12 Oct 2013 02:39:08 +0000	0,6548738470	+0,01137547
Mon, 07 Oct 2013 00:41:27 +0000	0,6434983770	-0,017011709
Thu, 12 Sep 2013 05:23:45 +0000	0,6605100860	+0,004712249
Tue, 10 Sep 2013 15:11:25 +0000	0,6557978370	+0,009745171
Mon, 02 Sep 2013 03:07:07 +0000	0,6460526660	+0,00754863
Fri, 30 Aug 2013 23:11:59 +0000	0,6385040360	+0,004905895
Sat, 24 Aug 2013 16:17:14 +0000	0,6335981410	-0,006576788
Fri, 23 Aug 2013 15:13:04 +0000	0,6401749290	+0,009519138
Thu, 22 Aug 2013 19:07:53 +0000	0,6306557910	-0,033624722
Mon, 12 Aug 2013 03:41:40 +0000	0,6642805130	+0,004742312
Wed, 07 Aug 2013 09:44:25 +0000	0,6595382010	-0,002336729
Thu, 01 Aug 2013 13:54:08 +0000	0,6618749300	+0,001312843
Mon, 29 Jul 2013 04:37:11 +0000	0,6605620870	-0,002621635
Thu, 25 Jul 2013 03:01:35 +0000	0,6631837220	0
Wed, 24 Jul 2013 20:32:47 +0000	0,6631837220	-0,013237589
Fri, 19 Jul 2013 10:28:46 +0000	0,6764213110	+0,002731966
Tue, 02 Jul 2013 14:01:12 +0000	0,6736893450	+0,016603578
Sat, 22 Jun 2013 09:55:13 +0000	0,6570857670	-0,046928478
Tue, 21 May 2013 12:51:27 +0000	0,7040142450	-0,008565939
Fri, 17 May 2013 01:46:10 +0000	0,7125801840	-0,004762356
Tue, 14 May 2013 12:10:19 +0000	0,7173425400	-0,008856819
Sat, 11 May 2013 16:55:13 +0000	0,7261993590	+0,003072603
Thu, 25 Apr 2013 10:55:57 +0000	0,7231267560	+0,000524085
Wed, 24 Apr 2013 10:00:49 +0000	0,7226026710	+0,010454402
Sat, 13 Apr 2013 14:33:29 +0000	0,7121482690	+0,000242023
Fri, 12 Apr 2013 13:33:17 +0000	0,7119062460	+0,011692966
Fri, 15 Mar 2013 12:02:30 +0000	0,7002132800	+0,004841802
Thu, 14 Mar 2013 13:42:51 +0000	0,6953714780	-0,03287389
Wed, 27 Feb 2013 16:53:55 +0000	0,7282453680	+0,010647045
Mon, 18 Feb 2013 02:41:37 +0000	0,7175983230	0
Sun, 17 Feb 2013 12:47:46 +0000	0,7175983230	+0,007680131
Thu, 14 Feb 2013 02:30:55 +0000	0,7099181920	-0,005673853
Tue, 12 Feb 2013 05:51:34 +0000	0,7155920450	-0,009224155
Sun, 10 Feb 2013 04:48:08 +0000	0,7248162000	+0,013586253
Tue, 05 Feb 2013 06:32:29 +0000	0,7112299470	-0,024774236
Mon, 21 Jan 2013 23:34:56 +0000	0,7360041830	-0,005115558
Sun, 13 Jan 2013 04:57:08 +0000	0,7411197410	-0,026144386
Sat, 29 Dec 2012 08:26:35 +0000	0,7672641270	+0,012800827
Wed, 28 Nov 2012 15:46:42 +0000	0,7544633000	+0,001304978
Tue, 27 Nov 2012 18:19:35 +0000	0,7531583220	-0,008765852
Wed, 21 Nov 2012 13:43:23 +0000	0,7619241740	-0,00484673
Sat, 17 Nov 2012 06:32:26 +0000	0,7667709040	+0,002348311
Sun, 04 Nov 2012 23:42:14 +0000	0,7644225930	0
Sat, 03 Nov 2012 22:10:00 +0000	0,7644225930	-0,023169839
Thu, 20 Sep 2012 04:01:51 +0000	0,7875924320	-0,019525542
Mon, 10 Sep 2012 02:00:37 +0000	0,8071179740	+0,018749991
Sat, 01 Sep 2012 15:37:30 +0000	0,7883679830	-0,045017839
Mon, 30 Jul 2012 17:18:14 +0000	0,8333858220	-0,007974132
Thu, 28 Jun 2012 15:00:15 +0000	0,8413599540	-0,012816099
Fri, 01 Jun 2012 03:25:44 +0000	0,8541760530	-0,002130069
Sun, 27 May 2012 20:18:45 +0000	0,8563061220	-0,000998408
Sun, 20 May 2012 05:48:05 +0000	0,8573045300	-0,009763657
Fri, 11 May 2012 02:43:13 +0000	0,8670681870	-0,000930053
Wed, 18 Apr 2012 07:59:40 +0000	0,8679982400	+0,016481334
Wed, 11 Apr 2012 08:36:08 +0000	0,8515169060	-0,007607904
Wed, 04 Apr 2012 12:25:14 +0000	0,8591248100	-0,019917146
Wed, 28 Mar 2012 07:59:20 +0000	0,8790419560	+0,000942659
Tue, 27 Mar 2012 09:21:14 +0000	0,8780992970	-0,000527785
Thu, 22 Mar 2012 01:05:53 +0000	0,8786270820	-0,006543632
Wed, 21 Mar 2012 05:55:48 +0000	0,8851707140	-0,001940062
Tue, 20 Mar 2012 12:37:25 +0000	0,8871107760	0

Please note that NAD to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 13:17:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Swedish krona exchange chart

Note: The Namibian dollar to Swedish krona chart allow you to see for free currency exchange rate graph history for the NAD/SEK currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Swedish krona pair for a period of 2187 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.