The exchange rate as of today for NAD/SGD is NAD per SGD, which means that with 100 Namibian dollars you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for NAD/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or SGD currencies.

NAD to SGD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 07:26:23 +0000	0,0965000000	-0,0006
Mon, 30 Oct 2017 03:05:10 +0000	0,0971000000	-0,0021
Wed, 25 Oct 2017 01:30:33 +0000	0,0992000000	+0,0001
Tue, 24 Oct 2017 09:39:34 +0000	0,0991000000	-0,0001
Mon, 23 Oct 2017 15:32:49 +0000	0,0992000000	-0,0006
Sat, 21 Oct 2017 17:47:22 +0000	0,0998000000	0
Sat, 21 Oct 2017 09:38:36 +0000	0,0998000000	0
Sat, 21 Oct 2017 04:47:24 +0000	0,0998000000	-0,0004
Fri, 20 Oct 2017 03:30:25 +0000	0,1002000000	0
Thu, 19 Oct 2017 07:07:12 +0000	0,1002000000	+0,0007
Sat, 07 Oct 2017 21:26:50 +0000	0,0995000000	-0,0009
Mon, 02 Oct 2017 01:26:34 +0000	0,1004000000	+0,0002
Sat, 30 Sep 2017 07:27:07 +0000	0,1002000000	+0,0002
Fri, 29 Sep 2017 20:45:11 +0000	0,1000000000	-0,0005
Fri, 29 Sep 2017 10:30:31 +0000	0,1005000000	-0,0011
Tue, 26 Sep 2017 14:37:42 +0000	0,1016000000	-0,0002
Mon, 25 Sep 2017 09:00:21 +0000	0,1018000000	+0,0001
Mon, 25 Sep 2017 04:43:55 +0000	0,1017000000	0
Sat, 23 Sep 2017 01:09:38 +0000	0,1017000000	+0,0003
Tue, 19 Sep 2017 07:12:05 +0000	0,1014000000	-0,0008
Fri, 15 Sep 2017 22:20:24 +0000	0,1022000000	+0,0003
Fri, 15 Sep 2017 11:33:33 +0000	0,1019000000	-0,0019
Sun, 10 Sep 2017 00:11:36 +0000	0,1038000000	-0,0009
Thu, 07 Sep 2017 21:16:55 +0000	0,1047000000	-0,0004
Mon, 04 Sep 2017 06:00:23 +0000	0,1051000000	+0,0018
Tue, 29 Aug 2017 06:17:10 +0000	0,1033000000	+0,0002
Thu, 24 Aug 2017 11:30:34 +0000	0,1031000000	-0,0003
Thu, 24 Aug 2017 01:54:18 +0000	0,1034000000	0
Tue, 22 Aug 2017 05:55:09 +0000	0,1034000000	+0,0003
Mon, 21 Aug 2017 09:19:03 +0000	0,1031000000	-0,0006
Sun, 20 Aug 2017 09:28:32 +0000	0,1037000000	+0,0012
Mon, 14 Aug 2017 11:19:39 +0000	0,1025000000	+0,0012
Sun, 13 Aug 2017 14:42:26 +0000	0,1013000000	-0,0003
Thu, 10 Aug 2017 17:31:43 +0000	0,1016000000	-0,0003
Tue, 08 Aug 2017 17:18:37 +0000	0,1019000000	+0,0006
Sat, 05 Aug 2017 22:52:26 +0000	0,1013000000	-0,001
Wed, 02 Aug 2017 09:35:45 +0000	0,1023000000	-0,0016
Mon, 31 Jul 2017 08:58:39 +0000	0,1039000000	-0,0004
Wed, 26 Jul 2017 12:35:54 +0000	0,1043000000	0
Wed, 26 Jul 2017 04:24:38 +0000	0,1043000000	-0,001
Sun, 23 Jul 2017 23:32:55 +0000	0,1053000000	10
Sun, 23 Jul 2017 04:29:05 +0000	0,1054000000	0
Sat, 22 Jul 2017 12:59:47 +0000	0,1054000000	0
Sat, 22 Jul 2017 01:07:29 +0000	0,1054000000	+0,0005
Fri, 21 Jul 2017 07:07:23 +0000	0,1049000000	-0,001
Wed, 19 Jul 2017 16:32:52 +0000	0,1059000000	+10
Mon, 17 Jul 2017 22:10:18 +0000	0,1058000000	+0,0017
Fri, 14 Jul 2017 00:45:16 +0000	0,1041000000	+0,0021
Wed, 12 Jul 2017 08:53:45 +0000	0,1020000000	-0,0021
Mon, 10 Jul 2017 09:57:34 +0000	0,1041000000	-0,0007
Tue, 04 Jul 2017 18:38:39 +0000	0,1048000000	-0,0003
Sun, 02 Jul 2017 18:07:14 +0000	0,1051000000	0
Sat, 01 Jul 2017 00:26:43 +0000	0,1051000000	-0,0003
Fri, 30 Jun 2017 11:27:09 +0000	0,1054000000	-0,0006
Fri, 30 Jun 2017 01:07:05 +0000	0,1060000000	-0,0002
Thu, 29 Jun 2017 13:22:53 +0000	0,1062000000	-0,0006
Thu, 29 Jun 2017 01:09:28 +0000	0,1068000000	+0,0006
Wed, 21 Jun 2017 09:50:26 +0000	0,1062000000	-0,0001
Wed, 21 Jun 2017 00:15:39 +0000	0,1063000000	-0,0006
Tue, 20 Jun 2017 03:38:52 +0000	0,1069000000	-0,001
Mon, 19 Jun 2017 09:20:33 +0000	0,1079000000	+0,0009
Sun, 11 Jun 2017 18:14:11 +0000	0,1070000000	0
Sat, 10 Jun 2017 15:13:04 +0000	0,1070000000	-0,0005
Wed, 07 Jun 2017 11:57:42 +0000	0,1075000000	-0,0002
Wed, 07 Jun 2017 00:02:59 +0000	0,1077000000	+0,0003
Tue, 06 Jun 2017 20:03:36 +0000	0,1074000000	-0,0003
Sun, 04 Jun 2017 20:51:06 +0000	0,1077000000	0
Sat, 03 Jun 2017 23:52:19 +0000	0,1077000000	0
Sat, 03 Jun 2017 10:10:03 +0000	0,1077000000	+0,0008
Mon, 29 May 2017 19:16:34 +0000	0,1069000000	-0,0004
Thu, 25 May 2017 09:57:00 +0000	0,1073000000	+0,001
Tue, 23 May 2017 20:02:29 +0000	0,1063000000	+0,0016
Tue, 23 May 2017 05:58:44 +0000	0,1047000000	-0,0007
Wed, 17 May 2017 23:27:00 +0000	0,1054000000	-0,0013
Wed, 17 May 2017 02:30:08 +0000	0,1067000000	+0,0016
Sun, 14 May 2017 17:25:36 +0000	0,1051000000	0
Sun, 14 May 2017 00:15:05 +0000	0,1051000000	+0,0006
Mon, 08 May 2017 00:56:17 +0000	0,1045000000	+10
Tue, 02 May 2017 17:24:52 +0000	0,1044000000	10
Sun, 30 Apr 2017 09:48:54 +0000	0,1045000000	0
Sat, 29 Apr 2017 09:51:29 +0000	0,1045000000	+10
Fri, 28 Apr 2017 15:31:51 +0000	0,1044000000	-0,0003
Thu, 27 Apr 2017 15:04:04 +0000	0,1047000000	-0,0018
Sun, 23 Apr 2017 02:42:19 +0000	0,1065000000	0
Sat, 22 Apr 2017 08:50:06 +0000	0,1065000000	+0,0016
Wed, 19 Apr 2017 10:22:18 +0000	0,1049000000	+0,0006
Mon, 17 Apr 2017 13:44:33 +0000	0,1043000000	+0,0002
Mon, 17 Apr 2017 00:39:50 +0000	0,1041000000	+0,0002
Thu, 13 Apr 2017 03:42:51 +0000	0,1039000000	+0,0024
Tue, 11 Apr 2017 12:55:30 +0000	0,1015000000	+0,0004
Tue, 11 Apr 2017 09:32:56 +0000	0,1011000000	-0,0009
Sat, 08 Apr 2017 12:17:27 +0000	0,1020000000	+0,0005
Wed, 05 Apr 2017 11:38:11 +0000	0,1015000000	-0,0011
Wed, 05 Apr 2017 01:23:36 +0000	0,1026000000	-0,0002
Tue, 04 Apr 2017 15:03:55 +0000	0,1028000000	+0,0011
Mon, 03 Apr 2017 23:47:28 +0000	0,1017000000	-0,0024
Sat, 01 Apr 2017 04:39:36 +0000	0,1041000000	-0,0053
Mon, 27 Mar 2017 22:17:47 +0000	0,1094000000	-0,0021
Thu, 23 Mar 2017 01:24:25 +0000	0,1115000000	+0,0012
Wed, 22 Mar 2017 05:04:11 +0000	0,1103000000	-0,0004
Tue, 21 Mar 2017 02:51:36 +0000	0,1107000000	+0,0002
Mon, 20 Mar 2017 23:08:28 +0000	0,1105000000	+0,0004
Sat, 18 Mar 2017 00:50:41 +0000	0,1101000000	+0,0002
Fri, 17 Mar 2017 06:05:31 +0000	0,1099000000	-0,0001
Thu, 16 Mar 2017 10:06:00 +0000	0,1100000000	+0,0024
Tue, 14 Mar 2017 16:23:01 +0000	0,1076000000	0
Mon, 13 Mar 2017 14:41:24 +0000	0,1076000000	+0,0009
Fri, 10 Mar 2017 13:08:04 +0000	0,1067000000	-0,0012
Wed, 08 Mar 2017 20:42:49 +0000	0,1079000000	-0,0007
Wed, 08 Mar 2017 09:29:21 +0000	0,1086000000	-0,0001
Wed, 08 Mar 2017 01:21:38 +0000	0,1087000000	0
Tue, 07 Mar 2017 12:53:15 +0000	0,1087000000	+0,0003
Tue, 07 Mar 2017 03:26:38 +0000	0,1084000000	+0,001
Thu, 02 Mar 2017 23:52:04 +0000	0,1074000000	-0,0008
Thu, 02 Mar 2017 02:03:35 +0000	0,1082000000	+0,0014
Tue, 28 Feb 2017 18:50:53 +0000	0,1068000000	-0,0008
Tue, 28 Feb 2017 14:19:28 +0000	0,1076000000	-0,0003
Mon, 27 Feb 2017 21:14:40 +0000	0,1079000000	-0,0008
Mon, 27 Feb 2017 02:44:29 +0000	0,1087000000	+0,0002
Sun, 26 Feb 2017 14:33:30 +0000	0,1085000000	+0,0004
Wed, 22 Feb 2017 05:03:12 +0000	0,1081000000	+0,0016
Fri, 10 Feb 2017 13:32:52 +0000	0,1065000000	+0,0007
Thu, 09 Feb 2017 20:55:54 +0000	0,1058000000	-0,0004
Sat, 04 Feb 2017 07:58:04 +0000	0,1062000000	0
Fri, 03 Feb 2017 22:59:42 +0000	0,1062000000	+0,0001
Sun, 29 Jan 2017 21:19:10 +0000	0,1061000000	-0,0002
Sun, 29 Jan 2017 05:37:27 +0000	0,1063000000	-0,0003
Fri, 27 Jan 2017 03:02:31 +0000	0,1066000000	-0,0002
Wed, 25 Jan 2017 22:57:47 +0000	0,1068000000	+0,0014
Fri, 20 Jan 2017 09:59:35 +0000	0,1054000000	+0,0005
Wed, 18 Jan 2017 14:53:44 +0000	0,1049000000	-0,0007
Sun, 15 Jan 2017 19:58:41 +0000	0,1056000000	+0,0006
Tue, 10 Jan 2017 11:05:39 +0000	0,1050000000	-0,0004
Fri, 30 Dec 2016 22:00:58 +0000	0,1054000000	0
Fri, 30 Dec 2016 16:00:29 +0000	0,1054000000	+10
Fri, 30 Dec 2016 12:30:37 +0000	0,1053000000	-0,0008
Thu, 29 Dec 2016 23:55:13 +0000	0,1061000000	+0,0015
Thu, 29 Dec 2016 01:35:09 +0000	0,1046000000	+0,0004
Wed, 28 Dec 2016 09:42:38 +0000	0,1042000000	+0,0009
Sun, 25 Dec 2016 17:30:21 +0000	0,1033000000	0
Sun, 25 Dec 2016 00:21:49 +0000	0,1033000000	0
Sat, 24 Dec 2016 00:13:53 +0000	0,1033000000	+0,0001
Thu, 22 Dec 2016 00:00:24 +0000	0,1032000000	-0,0002
Tue, 20 Dec 2016 21:41:42 +0000	0,1034000000	+0,0004
Mon, 19 Dec 2016 01:57:48 +0000	0,1030000000	+0,0003
Sat, 17 Dec 2016 16:02:33 +0000	0,1027000000	0
Fri, 16 Dec 2016 17:39:11 +0000	0,1027000000	-0,001
Mon, 12 Dec 2016 01:13:01 +0000	0,1037000000	-0,0017
Sun, 11 Dec 2016 21:50:36 +0000	0,1054000000	+0,0012
Thu, 08 Dec 2016 21:17:07 +0000	0,1042000000	+0,0001
Wed, 07 Dec 2016 08:12:18 +0000	0,1041000000	+0,0013
Mon, 05 Dec 2016 16:09:31 +0000	0,1028000000	+0,0012
Fri, 02 Dec 2016 20:24:20 +0000	0,1016000000	-0,0001
Fri, 02 Dec 2016 14:36:57 +0000	0,1017000000	+0,0005
Fri, 02 Dec 2016 05:22:36 +0000	0,1012000000	+0,0006
Sun, 27 Nov 2016 19:06:00 +0000	0,1006000000	0
Sun, 27 Nov 2016 05:02:49 +0000	0,1006000000	-0,0006
Fri, 25 Nov 2016 21:18:13 +0000	0,1012000000	+0,0002
Fri, 25 Nov 2016 13:50:06 +0000	0,1010000000	+0,0022
Sun, 20 Nov 2016 07:56:52 +0000	0,0988000000	0
Sat, 19 Nov 2016 22:14:29 +0000	0,0988000000	-0,0003
Fri, 18 Nov 2016 17:18:46 +0000	0,0991000000	+0,0007
Mon, 14 Nov 2016 13:04:37 +0000	0,0984000000	+0,0001
Mon, 14 Nov 2016 02:18:17 +0000	0,0983000000	-0,0056
Tue, 08 Nov 2016 01:38:42 +0000	0,1039000000	+0,0014
Thu, 03 Nov 2016 08:32:40 +0000	0,1025000000	-0,0005
Tue, 01 Nov 2016 08:11:36 +0000	0,1030000000	+0,0018
Sun, 30 Oct 2016 10:29:59 +0000	0,1012000000	+0,0011
Wed, 26 Oct 2016 16:53:00 +0000	0,1001000000	-0,0009
Tue, 25 Oct 2016 21:13:34 +0000	0,1010000000	+0,0008
Thu, 20 Oct 2016 00:15:32 +0000	0,1002000000	+0,0033
Thu, 13 Oct 2016 22:02:26 +0000	0,0969000000	+0,0005
Tue, 11 Oct 2016 12:18:00 +0000	0,0964000000	-0,0019
Wed, 21 Sep 2016 10:54:07 +0000	0,0983000000	+0,002
Sun, 18 Sep 2016 23:20:38 +0000	0,0963000000	+0,0003
Sun, 18 Sep 2016 18:52:31 +0000	0,0960000000	+0,0013
Wed, 14 Sep 2016 01:05:37 +0000	0,0947000000	0
Fri, 09 Sep 2016 11:29:52 +0000	0,0947000000	+0,0003
Tue, 30 Aug 2016 12:34:55 +0000	0,0944000000	-0,0008
Thu, 25 Aug 2016 22:18:07 +0000	0,0952000000	-0,0056
Tue, 16 Aug 2016 11:02:10 +0000	0,1008000000	+0,0013
Sun, 14 Aug 2016 16:56:17 +0000	0,0995000000	0
Sat, 13 Aug 2016 20:48:06 +0000	0,0995000000	+0,0013
Sun, 07 Aug 2016 17:18:11 +0000	0,0982000000	0
Sat, 06 Aug 2016 21:22:45 +0000	0,0982000000	+0,0017
Sun, 31 Jul 2016 09:14:42 +0000	0,0965000000	+0,0019
Tue, 26 Jul 2016 16:47:38 +0000	0,0946000000	-0,0003
Fri, 22 Jul 2016 16:04:06 +0000	0,0949000000	+0,0002
Wed, 20 Jul 2016 20:11:16 +0000	0,0947000000	-0,0005
Wed, 20 Jul 2016 09:27:47 +0000	0,0952000000	+0,0013
Sat, 16 Jul 2016 11:04:26 +0000	0,0939000000	0
Fri, 15 Jul 2016 23:48:45 +0000	0,0939000000	+0,0024
Sun, 10 Jul 2016 10:19:05 +0000	0,0915000000	+0,0005
Wed, 06 Jul 2016 13:15:10 +0000	0,0910000000	-0,0003
Tue, 05 Jul 2016 16:58:28 +0000	0,0913000000	10
Thu, 30 Jun 2016 18:55:59 +0000	0,0914000000	+10
Thu, 30 Jun 2016 01:39:44 +0000	0,0913000000	+0,0005
Wed, 29 Jun 2016 19:30:50 +0000	0,0908000000	+0,002
Tue, 28 Jun 2016 06:55:43 +0000	0,0888000000	-0,0013
Mon, 20 Jun 2016 12:59:34 +0000	0,0901000000	+0,0012
Sat, 18 Jun 2016 15:17:04 +0000	0,0889000000	-0,0026
Sat, 11 Jun 2016 20:19:50 +0000	0,0915000000	+0,0001
Fri, 10 Jun 2016 01:32:41 +0000	0,0914000000	0
Thu, 09 Jun 2016 21:30:16 +0000	0,0914000000	+0,0031
Thu, 02 Jun 2016 11:50:42 +0000	0,0883000000	+0,0002
Thu, 02 Jun 2016 05:47:23 +0000	0,0881000000	+0,001
Tue, 31 May 2016 09:44:28 +0000	0,0871000000	-0,0014
Thu, 26 May 2016 22:16:32 +0000	0,0885000000	+0,0011
Sat, 21 May 2016 05:53:52 +0000	0,0874000000	0
Sat, 21 May 2016 00:29:12 +0000	0,0874000000	+0,0004
Thu, 19 May 2016 13:55:28 +0000	0,0870000000	-0,0025
Sat, 14 May 2016 04:51:08 +0000	0,0895000000	-0,0006
Tue, 10 May 2016 17:40:12 +0000	0,0901000000	-0,0005
Tue, 10 May 2016 03:23:08 +0000	0,0906000000	-0,0001
Fri, 06 May 2016 02:17:31 +0000	0,0907000000	-0,0041
Sat, 30 Apr 2016 06:27:25 +0000	0,0948000000	+10
Fri, 29 Apr 2016 10:27:21 +0000	0,0947000000	+0,0012
Thu, 28 Apr 2016 03:42:32 +0000	0,0935000000	-0,0012
Sun, 24 Apr 2016 17:36:23 +0000	0,0947000000	+0,0007
Fri, 22 Apr 2016 21:37:42 +0000	0,0940000000	+0,0008
Sat, 16 Apr 2016 03:35:53 +0000	0,0932000000	+0,0001
Fri, 15 Apr 2016 17:19:06 +0000	0,0931000000	-0,0005
Thu, 14 Apr 2016 18:00:42 +0000	0,0936000000	-0,0002
Thu, 14 Apr 2016 14:21:47 +0000	0,0938000000	+0,0025
Tue, 12 Apr 2016 02:58:40 +0000	0,0913000000	-0,0005
Mon, 04 Apr 2016 16:01:56 +0000	0,0918000000	+0,0001
Mon, 04 Apr 2016 05:11:42 +0000	0,0917000000	-0,0001
Thu, 31 Mar 2016 23:51:47 +0000	0,0918000000	+0,0014
Wed, 30 Mar 2016 21:44:17 +0000	0,0904000000	+0,0014
Tue, 29 Mar 2016 17:55:35 +0000	0,0890000000	+0,0004
Tue, 29 Mar 2016 00:08:24 +0000	0,0886000000	0
Mon, 28 Mar 2016 10:56:34 +0000	0,0886000000	-0,0002
Sun, 27 Mar 2016 06:43:53 +0000	0,0888000000	+0,0007
Thu, 24 Mar 2016 18:26:11 +0000	0,0881000000	-0,0009
Thu, 24 Mar 2016 02:44:40 +0000	0,0890000000	-0,0003
Mon, 21 Mar 2016 21:11:51 +0000	0,0893000000	+0,0009
Mon, 21 Mar 2016 11:51:51 +0000	0,0884000000	-0,0018
Sun, 13 Mar 2016 17:57:21 +0000	0,0902000000	+0,0001
Tue, 08 Mar 2016 07:15:59 +0000	0,0901000000	+0,0005
Wed, 02 Mar 2016 18:03:06 +0000	0,0896000000	-0,0002
Tue, 01 Mar 2016 21:43:40 +0000	0,0898000000	10
Fri, 26 Feb 2016 06:02:32 +0000	0,0899000000	-0,0021
Mon, 22 Feb 2016 15:14:54 +0000	0,0920000000	+0,0007
Sun, 21 Feb 2016 18:18:00 +0000	0,0913000000	0
Sun, 21 Feb 2016 00:07:11 +0000	0,0913000000	0
Sat, 20 Feb 2016 14:48:50 +0000	0,0913000000	+0,0003
Fri, 19 Feb 2016 05:48:02 +0000	0,0910000000	+0,002
Tue, 16 Feb 2016 15:33:25 +0000	0,0890000000	0
Mon, 15 Feb 2016 20:33:58 +0000	0,0890000000	+0,0013
Sun, 14 Feb 2016 19:45:28 +0000	0,0877000000	-0,0008
Fri, 12 Feb 2016 13:21:01 +0000	0,0885000000	+0,0009
Fri, 12 Feb 2016 01:21:35 +0000	0,0876000000	+0,0006
Mon, 08 Feb 2016 13:15:55 +0000	0,0870000000	-0,0014
Wed, 03 Feb 2016 14:37:30 +0000	0,0884000000	-0,0012
Fri, 29 Jan 2016 18:21:34 +0000	0,0896000000	+0,0025
Wed, 27 Jan 2016 01:35:38 +0000	0,0871000000	+0,0003
Sat, 23 Jan 2016 12:36:23 +0000	0,0868000000	+0,0011
Sun, 17 Jan 2016 19:24:02 +0000	0,0857000000	-0,0016
Thu, 14 Jan 2016 23:09:52 +0000	0,0873000000	-0,0001
Wed, 13 Jan 2016 17:29:04 +0000	0,0874000000	-0,0025
Fri, 08 Jan 2016 05:19:28 +0000	0,0899000000	-0,0017
Mon, 04 Jan 2016 00:24:58 +0000	0,0916000000	+0,0001
Thu, 31 Dec 2015 19:05:28 +0000	0,0915000000	+0,0005
Thu, 31 Dec 2015 07:11:07 +0000	0,0910000000	-0,0012
Wed, 30 Dec 2015 06:33:56 +0000	0,0922000000	+0,0003
Fri, 25 Dec 2015 20:35:09 +0000	0,0919000000	-0,0007
Tue, 22 Dec 2015 15:44:33 +0000	0,0926000000	-0,0005
Fri, 18 Dec 2015 05:14:08 +0000	0,0931000000	-0,0002
Thu, 17 Dec 2015 21:19:26 +0000	0,0933000000	+0,0007
Sun, 13 Dec 2015 23:25:28 +0000	0,0926000000	+0,0037
Sat, 12 Dec 2015 00:42:51 +0000	0,0889000000	-0,0077
Mon, 07 Dec 2015 15:46:53 +0000	0,0966000000	-0,0007
Sat, 05 Dec 2015 07:33:05 +0000	0,0973000000	-0,0008
Fri, 27 Nov 2015 21:13:45 +0000	0,0981000000	-0,001
Thu, 26 Nov 2015 08:30:57 +0000	0,0991000000	-0,0009
Wed, 25 Nov 2015 07:17:15 +0000	0,1000000000	-0,0006
Mon, 23 Nov 2015 22:20:48 +0000	0,1006000000	-0,0005
Sat, 21 Nov 2015 17:23:22 +0000	0,1011000000	+0,0009
Thu, 19 Nov 2015 10:07:42 +0000	0,1002000000	+0,0006
Tue, 17 Nov 2015 21:28:23 +0000	0,0996000000	+0,0007
Fri, 13 Nov 2015 19:59:17 +0000	0,0989000000	-0,0004
Mon, 09 Nov 2015 18:56:01 +0000	0,0993000000	-0,001
Sun, 08 Nov 2015 05:09:42 +0000	0,1003000000	0
Sat, 07 Nov 2015 14:08:32 +0000	0,1003000000	-0,0011
Tue, 03 Nov 2015 19:27:12 +0000	0,1014000000	0
Sun, 01 Nov 2015 03:43:50 +0000	0,1014000000	-0,0001
Fri, 30 Oct 2015 16:52:22 +0000	0,1015000000	+0,0001
Thu, 29 Oct 2015 18:55:44 +0000	0,1014000000	-0,0004
Tue, 27 Oct 2015 08:37:26 +0000	0,1018000000	-0,0007
Sun, 25 Oct 2015 17:47:28 +0000	0,1025000000	-0,0032
Sun, 18 Oct 2015 23:18:02 +0000	0,1057000000	-0,0001
Sat, 17 Oct 2015 02:57:05 +0000	0,1058000000	+0,0014
Tue, 13 Oct 2015 15:51:42 +0000	0,1044000000	-0,0006
Thu, 08 Oct 2015 18:48:48 +0000	0,1050000000	-0,0001
Tue, 06 Oct 2015 21:43:25 +0000	0,1051000000	+0,0025
Sun, 27 Sep 2015 18:31:02 +0000	0,1026000000	0
Sun, 27 Sep 2015 13:18:37 +0000	0,1026000000	+0,0001
Fri, 25 Sep 2015 19:54:27 +0000	0,1025000000	-0,0001
Thu, 24 Sep 2015 01:34:00 +0000	0,1026000000	-0,0024
Sat, 19 Sep 2015 00:44:55 +0000	0,1050000000	+0,0009
Sun, 13 Sep 2015 19:18:58 +0000	0,1041000000	+0,0002
Sun, 13 Sep 2015 03:46:43 +0000	0,1039000000	+0,0001
Fri, 11 Sep 2015 16:09:46 +0000	0,1038000000	-0,0025
Fri, 28 Aug 2015 12:36:35 +0000	0,1063000000	-0,0011
Tue, 25 Aug 2015 17:52:57 +0000	0,1074000000	+0,0009
Tue, 25 Aug 2015 01:00:22 +0000	0,1065000000	-0,0016
Sat, 22 Aug 2015 02:54:41 +0000	0,1081000000	-0,0016
Wed, 12 Aug 2015 23:36:08 +0000	0,1097000000	-0,0002
Wed, 12 Aug 2015 04:09:15 +0000	0,1099000000	0
Tue, 11 Aug 2015 11:42:35 +0000	0,1099000000	+0,0004
Mon, 10 Aug 2015 04:30:16 +0000	0,1095000000	-0,0002
Sun, 09 Aug 2015 05:55:31 +0000	0,1097000000	0
Sat, 08 Aug 2015 10:52:51 +0000	0,1097000000	+0,0014
Wed, 05 Aug 2015 14:39:17 +0000	0,1083000000	-0,0017
Wed, 15 Jul 2015 19:29:17 +0000	0,1100000000	+0,0008
Fri, 03 Jul 2015 21:28:00 +0000	0,1092000000	-0,001
Thu, 02 Jul 2015 16:43:06 +0000	0,1102000000	+0,0001
Mon, 29 Jun 2015 02:25:59 +0000	0,1101000000	-0,0006
Sat, 27 Jun 2015 09:18:58 +0000	0,1107000000	+0,0005
Mon, 22 Jun 2015 18:46:41 +0000	0,1102000000	+0,0005
Sat, 20 Jun 2015 02:00:20 +0000	0,1097000000	+0,0011
Sat, 13 Jun 2015 15:03:33 +0000	0,1086000000	+0,0003
Thu, 11 Jun 2015 11:13:51 +0000	0,1083000000	+0,0004
Sat, 06 Jun 2015 20:22:17 +0000	0,1079000000	-0,004
Tue, 26 May 2015 16:03:44 +0000	0,1119000000	-0,0004
Sun, 24 May 2015 04:27:10 +0000	0,1123000000	0
Sat, 23 May 2015 10:08:30 +0000	0,1123000000	-0,0003
Wed, 20 May 2015 17:55:29 +0000	0,1126000000	+0,001
Mon, 11 May 2015 06:42:13 +0000	0,1116000000	+0,0008
Fri, 08 May 2015 00:45:05 +0000	0,1108000000	-0,0008
Fri, 01 May 2015 12:44:18 +0000	0,1116000000	+0,0002
Wed, 29 Apr 2015 05:33:44 +0000	0,1114000000	+0,0008
Mon, 27 Apr 2015 21:24:35 +0000	0,1106000000	+0,0006
Sat, 25 Apr 2015 08:19:05 +0000	0,1100000000	-0,0031
Sun, 05 Apr 2015 15:08:17 +0000	0,1131000000	0
Sat, 04 Apr 2015 03:09:23 +0000	0,1131000000	-0,0002
Thu, 02 Apr 2015 12:59:16 +0000	0,1133000000	-0,0004
Sun, 29 Mar 2015 20:50:51 +0000	0,1137000000	-0,0006
Thu, 26 Mar 2015 22:37:22 +0000	0,1143000000	-0,0015
Tue, 27 Jan 2015 14:18:37 +0000	0,1158000000	+0,0009
Fri, 16 Jan 2015 07:35:45 +0000	0,1149000000	+0,0009
Tue, 06 Jan 2015 20:18:23 +0000	0,1140000000	-0,0003
Sun, 28 Dec 2014 07:14:54 +0000	0,1143000000	+0,0008
Wed, 24 Dec 2014 13:17:46 +0000	0,1135000000	+0,0002
Sun, 14 Dec 2014 21:35:30 +0000	0,1133000000	-0,0001
Sat, 13 Dec 2014 11:39:28 +0000	0,1134000000	-0,0054
Mon, 24 Nov 2014 07:55:52 +0000	0,1188000000	+0,002
Mon, 17 Nov 2014 23:35:52 +0000	0,1168000000	0
Tue, 28 Oct 2014 14:46:28 +0000	0,1168000000	+0,0025
Sun, 21 Sep 2014 08:10:10 +0000	0,1143000000	-0,0004
Sun, 14 Sep 2014 20:36:22 +0000	0,1147000000	-0,0019
Wed, 03 Sep 2014 00:41:45 +0000	0,1166000000	-0,0013
Sun, 17 Aug 2014 10:26:41 +0000	0,1179000000	0
Sat, 16 Aug 2014 01:43:34 +0000	0,1179000000	+0,0004
Tue, 12 Aug 2014 22:01:13 +0000	0,1175000000	+0,0004
Sat, 09 Aug 2014 10:56:17 +0000	0,1171000000	+0,0003
Fri, 08 Aug 2014 07:19:19 +0000	0,1168000000	+0,0003
Tue, 05 Aug 2014 17:37:12 +0000	0,1165000000	-0,0016
Fri, 25 Jul 2014 14:09:37 +0000	0,1181000000	+0,0012
Tue, 22 Jul 2014 05:58:21 +0000	0,1169000000	+0,0008
Thu, 19 Jun 2014 09:09:57 +0000	0,1161000000	-0,0006
Fri, 13 Jun 2014 02:15:48 +0000	0,1167000000	-0,0026
Mon, 05 May 2014 10:08:22 +0000	0,1193000000	+0,0018
Tue, 18 Mar 2014 19:40:38 +0000	0,1175000000	-0,0008
Sat, 15 Mar 2014 03:11:49 +0000	0,1183000000	+0,0019
Wed, 12 Mar 2014 02:49:21 +0000	0,1164000000	-0,0061
Sat, 21 Dec 2013 18:54:21 +0000	0,1225000000	+0,0001
Tue, 17 Dec 2013 12:06:54 +0000	0,1224000000	+0,0016
Sun, 08 Dec 2013 19:49:56 +0000	0,1208000000	-0,002002461
Mon, 04 Nov 2013 20:38:30 +0000	0,1228024610	-0,002649427
Wed, 30 Oct 2013 08:36:48 +0000	0,1254518880	-0,001212541
Thu, 24 Oct 2013 14:18:41 +0000	0,1266644290	+6,493
Sat, 19 Oct 2013 06:33:13 +0000	0,1266579360	+0,001251653
Thu, 10 Oct 2013 21:00:01 +0000	0,1254062830	-0,000333421
Sat, 28 Sep 2013 01:38:45 +0000	0,1257397040	-0,001267224
Mon, 23 Sep 2013 23:48:20 +0000	0,1270069280	+0,002868644
Thu, 05 Sep 2013 20:10:40 +0000	0,1241382840	-0,000137186
Sat, 31 Aug 2013 08:33:33 +0000	0,1242754700	-0,000611152
Sat, 24 Aug 2013 16:59:05 +0000	0,1248866220	-0,002413811
Thu, 08 Aug 2013 14:48:43 +0000	0,1273004330	-0,001696819
Mon, 05 Aug 2013 07:10:49 +0000	0,1289972520	9,7462
Sun, 28 Jul 2013 11:54:05 +0000	0,1290947140	+0,000913613
Mon, 22 Jul 2013 18:55:12 +0000	0,1281811010	+0,001473888
Mon, 15 Jul 2013 10:03:50 +0000	0,1267072130	+0,00079315
Tue, 09 Jul 2013 06:57:20 +0000	0,1259140630	-0,000116069
Tue, 18 Jun 2013 21:27:59 +0000	0,1260301320	+0,000119243
Tue, 18 Jun 2013 07:54:11 +0000	0,1259108890	+0,000251769
Sun, 16 Jun 2013 10:40:35 +0000	0,1256591200	-0,011212285
Fri, 10 May 2013 08:46:45 +0000	0,1368714050	+0,001003452
Sun, 28 Apr 2013 23:28:17 +0000	0,1358679530	+0,001929595
Sat, 20 Apr 2013 06:37:40 +0000	0,1339383580	-0,000254491
Thu, 21 Mar 2013 20:12:02 +0000	0,1341928490	-0,003227075
Mon, 11 Mar 2013 06:44:55 +0000	0,1374199240	-0,003533184
Tue, 26 Feb 2013 20:57:01 +0000	0,1409531080	+0,001403497
Fri, 22 Feb 2013 04:28:02 +0000	0,1395496110	-0,000881832
Sat, 16 Feb 2013 01:36:00 +0000	0,1404314430	+0,001293218
Thu, 14 Feb 2013 16:06:50 +0000	0,1391382250	-0,000235513
Thu, 14 Feb 2013 02:24:42 +0000	0,1393737380	+0,000283354
Tue, 12 Feb 2013 05:51:34 +0000	0,1390903840	+0,000291152
Wed, 06 Feb 2013 18:30:29 +0000	0,1387992320	+0,003387447
Thu, 24 Jan 2013 10:00:10 +0000	0,1354117850	-0,005552395
Sun, 13 Jan 2013 04:57:05 +0000	0,1409641800	8,7612
Fri, 11 Jan 2013 06:03:01 +0000	0,1410517920	-0,0032397
Mon, 31 Dec 2012 04:37:43 +0000	0,1442914920	+0,00653231
Mon, 26 Nov 2012 14:48:36 +0000	0,1377591820	-0,002583188
Tue, 06 Nov 2012 03:59:04 +0000	0,1403423700	+0,000457194
Mon, 05 Nov 2012 08:56:05 +0000	0,1398851760	+0,000366776
Sun, 04 Nov 2012 23:50:08 +0000	0,1395184000	-0,008735299
Fri, 21 Sep 2012 12:09:44 +0000	0,1482536990	-0,002422914
Wed, 12 Sep 2012 08:17:20 +0000	0,1506766130	+2,6594
Mon, 10 Sep 2012 23:59:34 +0000	0,1506500190	-0,003303282
Thu, 09 Aug 2012 18:49:31 +0000	0,1539533010	+0,001941421
Tue, 07 Aug 2012 09:14:55 +0000	0,1520118800	+0,000583975
Fri, 01 Jun 2012 03:51:15 +0000	0,1514279050	+0,000785298
Thu, 31 May 2012 10:21:38 +0000	0,1506426070	-0,002238427
Thu, 17 May 2012 08:04:43 +0000	0,1528810340	-0,003721494
Thu, 10 May 2012 07:55:03 +0000	0,1566025280	-0,002716785
Mon, 07 May 2012 06:22:30 +0000	0,1593193130	-0,000427806
Fri, 27 Apr 2012 03:45:26 +0000	0,1597471190	+0,000626143
Fri, 20 Apr 2012 04:05:44 +0000	0,1591209760	-0,000610831
Thu, 19 Apr 2012 03:26:43 +0000	0,1597318070	+0,002700975
Sun, 15 Apr 2012 19:22:41 +0000	0,1570308320	-0,000820917
Wed, 11 Apr 2012 08:45:00 +0000	0,1578517490	-0,0047615
Wed, 04 Apr 2012 12:21:24 +0000	0,1626132490	+0,000184187
Wed, 04 Apr 2012 06:58:15 +0000	0,1624290620	-0,001655686
Mon, 26 Mar 2012 05:29:00 +0000	0,1640847480	+0,000167941
Sun, 25 Mar 2012 09:16:42 +0000	0,1639168070	-0,001492525
Thu, 22 Mar 2012 02:12:25 +0000	0,1654093320	-0,000585501
Mon, 19 Mar 2012 12:52:29 +0000	0,1659948330	0

Please note that NAD to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 07:26:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Singapore dollar exchange chart

Note: The Namibian dollar to Singapore dollar chart allow you to see for free currency exchange rate graph history for the NAD/SGD currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Singapore dollar pair for a period of 2052 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.