The exchange rate as of today for NAD/SKK is NAD per SKK, which means that with 100 Namibian dollars you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for NAD/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or SKK currencies.

NAD to SKK exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 16:21:13 +0000	2,0184420000	-0,057158
Fri, 27 Apr 2018 03:15:07 +0000	2,0756000000	+0,0029312
Fri, 23 Mar 2018 18:43:16 +0000	2,0726688000	+0,2470332
Sat, 28 Oct 2017 12:23:57 +0000	1,8256356000	0
Sat, 28 Oct 2017 03:14:39 +0000	1,8256356000	+1,7650356
Sat, 28 Oct 2017 03:14:38 +0000	0,0606000000	-1,7409348
Fri, 27 Oct 2017 05:25:48 +0000	1,8015348000	0
Thu, 26 Oct 2017 22:47:46 +0000	1,8015348000	0
Thu, 26 Oct 2017 04:24:17 +0000	1,8015348000	+1,7417348
Thu, 26 Oct 2017 04:24:16 +0000	0,0598000000	-1,7598104
Wed, 25 Oct 2017 13:39:02 +0000	1,8196104000	-0,0271134
Wed, 25 Oct 2017 09:11:25 +0000	1,8467238000	-0,0120504
Sun, 22 Oct 2017 02:35:19 +0000	1,8587742000	+1,7970742
Sun, 22 Oct 2017 02:35:18 +0000	0,0617000000	-1,7940616
Fri, 20 Oct 2017 19:37:03 +0000	1,8557616000	-0,0120504
Thu, 19 Oct 2017 08:55:54 +0000	1,8678120000	+1,805812
Thu, 19 Oct 2017 08:55:53 +0000	0,0620000000	-1,8449758
Sun, 15 Oct 2017 06:00:25 +0000	1,9069758000	+0,0632646
Mon, 09 Oct 2017 12:54:31 +0000	1,8437112000	+1,7825112
Mon, 09 Oct 2017 12:54:30 +0000	0,0612000000	-1,7975742
Sun, 08 Oct 2017 13:14:18 +0000	1,8587742000	+1,7970742
Sun, 08 Oct 2017 13:14:17 +0000	0,0617000000	-1,7970742
Sat, 07 Oct 2017 06:14:04 +0000	1,8587742000	+1,7970742
Sat, 07 Oct 2017 06:14:03 +0000	0,0617000000	-1,8000868
Fri, 06 Oct 2017 08:45:40 +0000	1,8617868000	-0,0030126
Thu, 05 Oct 2017 06:37:03 +0000	1,8647994000	-0,0030126
Wed, 04 Oct 2017 04:36:45 +0000	1,8678120000	+1,805812
Wed, 04 Oct 2017 04:36:44 +0000	0,0620000000	-1,8118372
Mon, 02 Oct 2017 05:03:36 +0000	1,8738372000	+1,8116372
Mon, 02 Oct 2017 05:03:35 +0000	0,0622000000	-1,8327254
Sun, 24 Sep 2017 23:37:17 +0000	1,8949254000	+0,0060252
Sun, 24 Sep 2017 16:28:18 +0000	1,8889002000	+0,0060252
Wed, 20 Sep 2017 12:45:23 +0000	1,8828750000	+0,0030126
Tue, 19 Sep 2017 00:57:55 +0000	1,8798624000	-0,0180756
Mon, 18 Sep 2017 07:11:14 +0000	1,8979380000	+1,834938
Mon, 18 Sep 2017 07:11:13 +0000	0,0630000000	-1,865064
Wed, 13 Sep 2017 14:39:09 +0000	1,9280640000	-0,0090378
Sat, 09 Sep 2017 23:27:37 +0000	1,9371018000	-0,0030126
Fri, 08 Sep 2017 20:05:55 +0000	1,9401144000	+1,8757144
Fri, 08 Sep 2017 20:05:54 +0000	0,0644000000	-1,8907774
Fri, 08 Sep 2017 01:09:23 +0000	1,9551774000	+1,8902774
Fri, 08 Sep 2017 01:09:22 +0000	0,0649000000	-1,8993152
Sat, 02 Sep 2017 22:17:45 +0000	1,9642152000	+1,8990152
Sat, 02 Sep 2017 22:17:44 +0000	0,0652000000	-1,8809396
Thu, 31 Aug 2017 07:55:41 +0000	1,9461396000	+0,0120504
Tue, 29 Aug 2017 18:44:51 +0000	1,9340892000	+0,0030126
Mon, 28 Aug 2017 13:45:31 +0000	1,9310766000	-0,0090378
Mon, 28 Aug 2017 00:38:43 +0000	1,9401144000	0
Sat, 26 Aug 2017 04:57:49 +0000	1,9401144000	0
Fri, 25 Aug 2017 23:29:03 +0000	1,9401144000	+0,0030126
Thu, 24 Aug 2017 15:24:49 +0000	1,9371018000	0
Wed, 23 Aug 2017 22:58:17 +0000	1,9371018000	-0,0030126
Tue, 22 Aug 2017 02:33:17 +0000	1,9401144000	-0,0060252
Sat, 19 Aug 2017 16:26:08 +0000	1,9461396000	+0,0060252
Thu, 17 Aug 2017 14:04:46 +0000	1,9401144000	+1,8757144
Thu, 17 Aug 2017 14:04:45 +0000	0,0644000000	-1,8546262
Tue, 15 Aug 2017 12:07:12 +0000	1,9190262000	0
Thu, 10 Aug 2017 14:49:12 +0000	1,9190262000	-0,0120504
Tue, 08 Aug 2017 09:40:34 +0000	1,9310766000	+0,0271134
Sat, 05 Aug 2017 02:27:47 +0000	1,9039632000	0
Fri, 04 Aug 2017 21:25:48 +0000	1,9039632000	+1,8407632
Fri, 04 Aug 2017 21:25:47 +0000	0,0632000000	-1,8618514
Wed, 02 Aug 2017 19:33:23 +0000	1,9250514000	+1,8611514
Wed, 02 Aug 2017 19:33:22 +0000	0,0639000000	-1,8581388
Wed, 02 Aug 2017 06:13:07 +0000	1,9220388000	-0,0482016
Sat, 29 Jul 2017 01:51:57 +0000	1,9702404000	+1,9048404
Sat, 29 Jul 2017 01:51:56 +0000	0,0654000000	-1,9289412
Thu, 27 Jul 2017 07:21:04 +0000	1,9943412000	+0,0030126
Tue, 25 Jul 2017 09:23:04 +0000	1,9913286000	+1,9252286
Tue, 25 Jul 2017 09:23:03 +0000	0,0661000000	-1,9342664
Mon, 24 Jul 2017 03:11:33 +0000	2,0003664000	0
Sun, 23 Jul 2017 08:32:41 +0000	2,0003664000	-0,0090378
Thu, 20 Jul 2017 14:01:46 +0000	2,0094042000	-0,015063
Wed, 19 Jul 2017 22:13:13 +0000	2,0244672000	+0,0030126
Tue, 18 Jul 2017 20:24:02 +0000	2,0214546000	+0,0060252
Mon, 17 Jul 2017 04:02:48 +0000	2,0154294000	0
Sat, 15 Jul 2017 03:24:33 +0000	2,0154294000	+1,9485294
Sat, 15 Jul 2017 03:24:32 +0000	0,0669000000	-1,9304538
Thu, 13 Jul 2017 18:08:54 +0000	1,9973538000	+0,0331386
Mon, 10 Jul 2017 22:35:29 +0000	1,9642152000	-0,045189
Wed, 05 Jul 2017 01:04:35 +0000	2,0094042000	+1,9427042
Wed, 05 Jul 2017 01:04:34 +0000	0,0667000000	-1,9487294
Fri, 30 Jun 2017 15:44:01 +0000	2,0154294000	-0,0030126
Thu, 29 Jun 2017 19:49:08 +0000	2,0184420000	-0,0241008
Wed, 28 Jun 2017 16:48:24 +0000	2,0425428000	0
Wed, 28 Jun 2017 04:35:30 +0000	2,0425428000	-0,0391638
Sun, 25 Jun 2017 03:40:38 +0000	2,0817066000	+2,0126066
Sun, 25 Jun 2017 03:40:37 +0000	0,0691000000	-2,0005562
Tue, 20 Jun 2017 20:04:41 +0000	2,0696562000	0
Tue, 20 Jun 2017 15:32:18 +0000	2,0696562000	+2,0009562
Tue, 20 Jun 2017 15:32:17 +0000	0,0687000000	-2,0190318
Mon, 19 Jun 2017 15:22:17 +0000	2,0877318000	-0,0120504
Sun, 18 Jun 2017 12:20:04 +0000	2,0997822000	+2,0300822
Sun, 18 Jun 2017 12:20:03 +0000	0,0697000000	-2,0300822
Sat, 17 Jun 2017 17:49:50 +0000	2,0997822000	0
Mon, 12 Jun 2017 20:21:08 +0000	2,0997822000	+0,0060252
Mon, 12 Jun 2017 16:30:49 +0000	2,0937570000	+0,015063
Sat, 10 Jun 2017 15:13:08 +0000	2,0786940000	+2,009694
Sat, 10 Jun 2017 15:13:07 +0000	0,0690000000	-2,0337948
Mon, 05 Jun 2017 09:14:05 +0000	2,1027948000	+0,0241008
Fri, 02 Jun 2017 14:18:38 +0000	2,0786940000	+0,0030126
Fri, 02 Jun 2017 09:34:33 +0000	2,0756814000	+2,0067814
Fri, 02 Jun 2017 09:34:32 +0000	0,0689000000	-1,9917184
Wed, 31 May 2017 09:34:34 +0000	2,0606184000	+1,9922184
Wed, 31 May 2017 09:34:33 +0000	0,0684000000	-1,9861932
Wed, 31 May 2017 01:11:21 +0000	2,0545932000	-0,0241008
Mon, 29 May 2017 17:37:29 +0000	2,0786940000	0
Wed, 24 May 2017 17:46:10 +0000	2,0786940000	+0,015063
Wed, 24 May 2017 07:54:55 +0000	2,0636310000	+0,0331386
Sun, 21 May 2017 11:40:41 +0000	2,0304924000	+0,0060252
Thu, 18 May 2017 02:17:53 +0000	2,0244672000	-0,045189
Wed, 17 May 2017 04:05:39 +0000	2,0696562000	+0,0090378
Sun, 14 May 2017 21:42:53 +0000	2,0606184000	+1,9922184
Sun, 14 May 2017 21:42:52 +0000	0,0684000000	-1,9711302
Sat, 06 May 2017 11:53:18 +0000	2,0395302000	-0,0241008
Wed, 03 May 2017 12:44:51 +0000	2,0636310000	-0,0030126
Sat, 29 Apr 2017 15:05:24 +0000	2,0666436000	-0,0120504
Fri, 28 Apr 2017 07:19:34 +0000	2,0786940000	0
Fri, 28 Apr 2017 00:03:16 +0000	2,0786940000	0
Thu, 27 Apr 2017 15:40:13 +0000	2,0786940000	-0,030126
Wed, 19 Apr 2017 10:22:22 +0000	2,1088200000	+0,0120504
Thu, 13 Apr 2017 01:44:51 +0000	2,0967696000	+2,0271696
Thu, 13 Apr 2017 01:44:50 +0000	0,0696000000	-2,0030688
Wed, 12 Apr 2017 15:39:09 +0000	2,0726688000	+2,0038688
Wed, 12 Apr 2017 15:39:08 +0000	0,0688000000	-1,9978436
Sat, 08 Apr 2017 23:15:37 +0000	2,0666436000	+1,9980436
Sat, 08 Apr 2017 23:15:36 +0000	0,0686000000	-1,9980436
Sat, 08 Apr 2017 00:58:18 +0000	2,0666436000	+0,015063
Fri, 07 Apr 2017 04:33:01 +0000	2,0515806000	+0,0060252
Wed, 05 Apr 2017 11:38:15 +0000	2,0455554000	-0,195819
Sat, 25 Mar 2017 11:16:02 +0000	2,2413744000	+0,045189
Wed, 22 Mar 2017 00:41:26 +0000	2,1961854000	0
Tue, 21 Mar 2017 21:14:47 +0000	2,1961854000	+2,1232854
Tue, 21 Mar 2017 21:14:46 +0000	0,0729000000	-2,1323232
Tue, 21 Mar 2017 17:41:55 +0000	2,2052232000	+2,1320232
Tue, 21 Mar 2017 17:41:54 +0000	0,0732000000	-2,141061
Tue, 21 Mar 2017 03:58:46 +0000	2,2142610000	+2,140761
Tue, 21 Mar 2017 03:58:45 +0000	0,0735000000	-2,1467862
Mon, 20 Mar 2017 23:08:29 +0000	2,2202862000	+0,0180756
Thu, 16 Mar 2017 09:15:16 +0000	2,2022106000	+0,0331386
Wed, 15 Mar 2017 11:50:18 +0000	2,1690720000	+2,097072
Wed, 15 Mar 2017 11:50:17 +0000	0,0720000000	-2,082009
Tue, 14 Mar 2017 00:59:59 +0000	2,1540090000	+0,0180756
Fri, 10 Mar 2017 13:08:06 +0000	2,1359334000	-0,0542268
Tue, 07 Mar 2017 05:39:24 +0000	2,1901602000	+0,015063
Sat, 04 Mar 2017 02:03:19 +0000	2,1750972000	-0,0030126
Thu, 02 Mar 2017 22:29:43 +0000	2,1781098000	-0,0030126
Thu, 02 Mar 2017 18:30:55 +0000	2,1811224000	+2,1087224
Thu, 02 Mar 2017 18:30:54 +0000	0,0724000000	-2,1207728
Thu, 02 Mar 2017 04:48:21 +0000	2,1931728000	+2,1203728
Thu, 02 Mar 2017 04:48:20 +0000	0,0728000000	-2,1203728
Wed, 01 Mar 2017 22:46:21 +0000	2,1931728000	+2,1203728
Wed, 01 Mar 2017 22:46:20 +0000	0,0728000000	-2,1233854
Wed, 01 Mar 2017 18:19:56 +0000	2,1961854000	+0,0090378
Tue, 28 Feb 2017 14:19:30 +0000	2,1871476000	-0,0090378
Mon, 27 Feb 2017 09:29:07 +0000	2,1961854000	+2,1232854
Mon, 27 Feb 2017 09:29:06 +0000	0,0729000000	-2,1293106
Sun, 26 Feb 2017 10:01:51 +0000	2,2022106000	+0,0060252
Fri, 24 Feb 2017 09:27:19 +0000	2,1961854000	+0,0271134
Mon, 20 Feb 2017 07:02:09 +0000	2,1690720000	+2,097072
Mon, 20 Feb 2017 07:02:08 +0000	0,0720000000	-2,1091224
Thu, 16 Feb 2017 11:25:48 +0000	2,1811224000	+0,0512142
Mon, 13 Feb 2017 16:41:08 +0000	2,1299082000	+0,0120504
Sun, 12 Feb 2017 19:08:06 +0000	2,1178578000	0
Fri, 10 Feb 2017 17:58:35 +0000	2,1178578000	+2,0475578
Fri, 10 Feb 2017 17:58:34 +0000	0,0703000000	-2,0505704
Fri, 10 Feb 2017 11:17:53 +0000	2,1208704000	+2,0504704
Fri, 10 Feb 2017 11:17:52 +0000	0,0704000000	-2,0354074
Thu, 09 Feb 2017 19:12:55 +0000	2,1058074000	0
Fri, 03 Feb 2017 22:57:30 +0000	2,1058074000	+2,0359074
Fri, 03 Feb 2017 22:57:29 +0000	0,0699000000	-2,0208444
Fri, 03 Feb 2017 04:39:45 +0000	2,0907444000	+0,0030126
Mon, 30 Jan 2017 16:53:36 +0000	2,0877318000	+2,0184318
Mon, 30 Jan 2017 16:53:35 +0000	0,0693000000	-2,0154192
Sun, 29 Jan 2017 21:19:14 +0000	2,0847192000	-0,0060252
Sun, 29 Jan 2017 05:37:29 +0000	2,0907444000	-0,0180756
Fri, 27 Jan 2017 00:00:26 +0000	2,1088200000	+0,0391638
Sat, 21 Jan 2017 14:03:18 +0000	2,0696562000	+2,0009562
Sat, 21 Jan 2017 14:03:17 +0000	0,0687000000	-2,0280696
Mon, 16 Jan 2017 06:04:26 +0000	2,0967696000	+0,0030126
Sun, 15 Jan 2017 12:18:22 +0000	2,0937570000	0
Fri, 13 Jan 2017 02:10:35 +0000	2,0937570000	+2,024257
Fri, 13 Jan 2017 02:10:34 +0000	0,0695000000	-2,0122066
Sat, 07 Jan 2017 03:02:27 +0000	2,0817066000	-0,015063
Thu, 05 Jan 2017 12:22:55 +0000	2,0967696000	+0,0030126
Sat, 31 Dec 2016 09:55:03 +0000	2,0937570000	+0,0090378
Wed, 28 Dec 2016 12:59:49 +0000	2,0847192000	+2,0155192
Wed, 28 Dec 2016 12:59:48 +0000	0,0692000000	-1,9974436
Tue, 27 Dec 2016 16:50:48 +0000	2,0666436000	+0,0090378
Sun, 25 Dec 2016 20:48:33 +0000	2,0576058000	0
Sun, 25 Dec 2016 00:21:51 +0000	2,0576058000	0
Sat, 24 Dec 2016 04:55:37 +0000	2,0576058000	-0,0180756
Tue, 20 Dec 2016 18:53:53 +0000	2,0756814000	+0,0271134
Sat, 17 Dec 2016 21:34:58 +0000	2,0485680000	-0,0361512
Wed, 14 Dec 2016 00:48:02 +0000	2,0847192000	+0,0030126
Tue, 13 Dec 2016 02:26:41 +0000	2,0817066000	+0,0120504
Fri, 09 Dec 2016 09:27:01 +0000	2,0696562000	+0,0030126
Wed, 07 Dec 2016 18:19:32 +0000	2,0666436000	+0,0210882
Tue, 06 Dec 2016 08:36:03 +0000	2,0455554000	-0,0180756
Mon, 05 Dec 2016 02:30:14 +0000	2,0636310000	+0,0542268
Sun, 04 Dec 2016 12:02:31 +0000	2,0094042000	0
Sat, 03 Dec 2016 15:54:16 +0000	2,0094042000	-0,0090378
Fri, 02 Dec 2016 18:22:18 +0000	2,0184420000	+1,951442
Fri, 02 Dec 2016 18:22:17 +0000	0,0670000000	-1,9424042
Thu, 01 Dec 2016 15:12:56 +0000	2,0094042000	-0,015063
Wed, 30 Nov 2016 16:03:45 +0000	2,0244672000	+0,0210882
Sun, 27 Nov 2016 03:00:04 +0000	2,0033790000	+1,936879
Sun, 27 Nov 2016 03:00:03 +0000	0,0665000000	-1,936879
Sat, 26 Nov 2016 18:47:55 +0000	2,0033790000	+0,0060252
Tue, 22 Nov 2016 02:33:58 +0000	1,9973538000	+1,9310538
Tue, 22 Nov 2016 02:33:57 +0000	0,0663000000	-1,9039404
Mon, 21 Nov 2016 01:41:14 +0000	1,9702404000	+1,9048404
Mon, 21 Nov 2016 01:41:13 +0000	0,0654000000	-1,907853
Sat, 19 Nov 2016 06:32:13 +0000	1,9732530000	-0,0030126
Fri, 18 Nov 2016 17:52:22 +0000	1,9762656000	+1,9106656
Fri, 18 Nov 2016 17:52:21 +0000	0,0656000000	-1,8895774
Mon, 14 Nov 2016 00:03:27 +0000	1,9551774000	-0,0873654
Mon, 07 Nov 2016 18:11:19 +0000	2,0425428000	+0,0271134
Thu, 03 Nov 2016 01:16:33 +0000	2,0154294000	+0,0241008
Sun, 30 Oct 2016 09:47:41 +0000	1,9913286000	+1,9252286
Sun, 30 Oct 2016 09:47:40 +0000	0,0661000000	-1,922216
Fri, 28 Oct 2016 07:55:35 +0000	1,9883160000	-0,0030126
Thu, 27 Oct 2016 21:17:24 +0000	1,9913286000	+1,9252286
Thu, 27 Oct 2016 21:17:23 +0000	0,0661000000	-1,9463168
Tue, 25 Oct 2016 22:00:03 +0000	2,0124168000	+1,9456168
Tue, 25 Oct 2016 22:00:01 +0000	0,0668000000	-1,906453
Fri, 21 Oct 2016 22:14:24 +0000	1,9732530000	-0,0120504
Wed, 19 Oct 2016 22:19:12 +0000	1,9853034000	+0,0482016
Sat, 15 Oct 2016 18:23:41 +0000	1,9371018000	+0,0241008
Thu, 13 Oct 2016 22:02:38 +0000	1,9130010000	+0,0210882
Tue, 11 Oct 2016 19:49:39 +0000	1,8919128000	-0,0512142
Fri, 07 Oct 2016 10:08:32 +0000	1,9431270000	+1,878627
Fri, 07 Oct 2016 10:08:31 +0000	0,0645000000	-1,878627
Wed, 05 Oct 2016 00:33:04 +0000	1,9431270000	-0,0090378
Mon, 03 Oct 2016 07:02:09 +0000	1,9521648000	+0,0060252
Fri, 30 Sep 2016 14:33:08 +0000	1,9461396000	-0,015063
Mon, 26 Sep 2016 09:43:08 +0000	1,9612026000	+0,060252
Sun, 18 Sep 2016 23:20:52 +0000	1,9009506000	+0,0060252
Sat, 17 Sep 2016 22:07:22 +0000	1,8949254000	+0,0361512
Wed, 14 Sep 2016 01:05:39 +0000	1,8587742000	-0,0180756
Fri, 09 Sep 2016 10:05:17 +0000	1,8768498000	-0,030126
Wed, 07 Sep 2016 16:13:27 +0000	1,9069758000	+1,8436758
Wed, 07 Sep 2016 16:13:26 +0000	0,0633000000	-1,7804112
Thu, 01 Sep 2016 18:56:45 +0000	1,8437112000	-0,0421764
Sat, 27 Aug 2016 07:58:02 +0000	1,8858876000	+1,8232876
Sat, 27 Aug 2016 07:58:01 +0000	0,0626000000	-1,8263002
Wed, 24 Aug 2016 20:44:00 +0000	1,8889002000	-0,105441
Sun, 14 Aug 2016 16:56:26 +0000	1,9943412000	0
Sun, 14 Aug 2016 11:16:10 +0000	1,9943412000	-0,0241008
Tue, 09 Aug 2016 18:54:42 +0000	2,0184420000	+1,951442
Tue, 09 Aug 2016 18:54:41 +0000	0,0670000000	-1,9152908
Sat, 06 Aug 2016 19:12:52 +0000	1,9822908000	0
Fri, 05 Aug 2016 22:46:58 +0000	1,9822908000	+0,0692898
Tue, 02 Aug 2016 18:47:06 +0000	1,9130010000	-0,0120504
Tue, 02 Aug 2016 09:00:45 +0000	1,9250514000	-0,0180756
Sun, 31 Jul 2016 19:00:45 +0000	1,9431270000	+0,0331386
Thu, 28 Jul 2016 11:50:16 +0000	1,9099884000	0
Thu, 28 Jul 2016 00:04:19 +0000	1,9099884000	+1,8465884
Thu, 28 Jul 2016 00:04:18 +0000	0,0634000000	-1,8465884
Mon, 25 Jul 2016 22:30:02 +0000	1,9099884000	-0,015063
Fri, 22 Jul 2016 07:09:10 +0000	1,9250514000	+0,015063
Wed, 20 Jul 2016 20:12:05 +0000	1,9099884000	+1,8465884
Wed, 20 Jul 2016 20:12:04 +0000	0,0634000000	-1,8285128
Mon, 18 Jul 2016 00:22:04 +0000	1,8919128000	-0,0090378
Fri, 15 Jul 2016 23:48:52 +0000	1,9009506000	+0,0391638
Mon, 04 Jul 2016 10:50:16 +0000	1,8617868000	+1,7999868
Mon, 04 Jul 2016 10:50:15 +0000	0,0618000000	-1,7788986
Fri, 01 Jul 2016 03:23:17 +0000	1,8406986000	+0,0271134
Fri, 24 Jun 2016 08:46:42 +0000	1,8135852000	-0,0090378
Tue, 21 Jun 2016 17:18:18 +0000	1,8226230000	+0,0271134
Mon, 20 Jun 2016 16:37:42 +0000	1,7955096000	+1,7359096
Mon, 20 Jun 2016 16:37:41 +0000	0,0596000000	-1,6997584
Sat, 18 Jun 2016 15:17:14 +0000	1,7593584000	+0,0090378
Thu, 16 Jun 2016 06:40:33 +0000	1,7503206000	-0,0030126
Wed, 15 Jun 2016 07:04:14 +0000	1,7533332000	+1,6951332
Wed, 15 Jun 2016 07:04:13 +0000	0,0582000000	-1,7433348
Sat, 11 Jun 2016 20:54:26 +0000	1,8015348000	+1,7417348
Sat, 11 Jun 2016 20:54:25 +0000	0,0598000000	-1,7417348
Sat, 11 Jun 2016 06:15:04 +0000	1,8015348000	+0,0060252
Thu, 09 Jun 2016 17:59:28 +0000	1,7955096000	+0,0030126
Thu, 09 Jun 2016 13:46:49 +0000	1,7924970000	+1,732997
Thu, 09 Jun 2016 13:46:48 +0000	0,0595000000	-1,6546694
Tue, 31 May 2016 12:25:27 +0000	1,7141694000	+1,6572694
Tue, 31 May 2016 12:25:26 +0000	0,0569000000	-1,6693198
Thu, 26 May 2016 06:23:09 +0000	1,7262198000	+0,0060252
Wed, 25 May 2016 15:20:20 +0000	1,7201946000	+0,0210882
Sat, 21 May 2016 09:22:02 +0000	1,6991064000	0
Sat, 21 May 2016 00:29:14 +0000	1,6991064000	-0,0090378
Fri, 20 May 2016 08:13:14 +0000	1,7081442000	+1,6514442
Fri, 20 May 2016 08:13:13 +0000	0,0567000000	-1,6393938
Thu, 19 May 2016 13:55:37 +0000	1,6960938000	+0,0060252
Wed, 18 May 2016 21:33:52 +0000	1,6900686000	+1,6339686
Wed, 18 May 2016 21:33:51 +0000	0,0561000000	-1,6430064
Mon, 16 May 2016 21:16:14 +0000	1,6991064000	-0,060252
Fri, 13 May 2016 06:12:18 +0000	1,7593584000	+0,0030126
Thu, 12 May 2016 16:54:24 +0000	1,7563458000	-0,0783276
Thu, 14 Apr 2016 10:49:39 +0000	1,8346734000	+0,0933906
Fri, 08 Apr 2016 07:33:07 +0000	1,7412828000	-0,0572394
Sat, 02 Apr 2016 01:00:56 +0000	1,7985222000	-0,0060252
Fri, 01 Apr 2016 00:58:00 +0000	1,8045474000	+0,0512142
Thu, 24 Mar 2016 02:44:42 +0000	1,7533332000	0
Sun, 20 Mar 2016 18:27:15 +0000	1,7533332000	0
Fri, 18 Mar 2016 13:40:25 +0000	1,7533332000	-0,0210882
Sun, 13 Mar 2016 17:57:26 +0000	1,7744214000	0
Sat, 12 Mar 2016 09:32:17 +0000	1,7744214000	-0,0180756
Mon, 07 Mar 2016 14:02:08 +0000	1,7924970000	+1,732997
Mon, 07 Mar 2016 14:02:07 +0000	0,0595000000	-1,7239592
Sun, 06 Mar 2016 19:57:54 +0000	1,7834592000	+1,7242592
Sun, 06 Mar 2016 19:57:53 +0000	0,0592000000	-1,7242592
Wed, 02 Mar 2016 22:59:52 +0000	1,7834592000	+0,0783276
Sun, 28 Feb 2016 06:39:11 +0000	1,7051316000	-0,045189
Thu, 25 Feb 2016 09:14:47 +0000	1,7503206000	0
Wed, 24 Feb 2016 18:49:55 +0000	1,7503206000	-0,0421764
Wed, 24 Feb 2016 12:47:32 +0000	1,7924970000	-0,0060252
Mon, 22 Feb 2016 17:24:38 +0000	1,7985222000	+0,0391638
Thu, 18 Feb 2016 21:24:46 +0000	1,7593584000	+0,015063
Thu, 18 Feb 2016 07:35:44 +0000	1,7442954000	+0,0241008
Mon, 15 Feb 2016 20:34:00 +0000	1,7201946000	+0,0361512
Sun, 14 Feb 2016 14:24:20 +0000	1,6840434000	+1,6281434
Sun, 14 Feb 2016 14:24:19 +0000	0,0559000000	-1,6221182
Thu, 11 Feb 2016 02:25:59 +0000	1,6780182000	-0,0210882
Wed, 03 Feb 2016 21:55:35 +0000	1,6991064000	+0,0060252
Thu, 28 Jan 2016 08:28:14 +0000	1,6930812000	0
Sun, 24 Jan 2016 09:25:25 +0000	1,6930812000	0
Sat, 23 Jan 2016 18:36:13 +0000	1,6930812000	+0,0512142
Wed, 20 Jan 2016 11:54:16 +0000	1,6418670000	-0,0030126
Wed, 20 Jan 2016 01:22:23 +0000	1,6448796000	0
Mon, 18 Jan 2016 11:14:02 +0000	1,6448796000	0
Sun, 17 Jan 2016 19:24:04 +0000	1,6448796000	+0,0090378
Mon, 11 Jan 2016 18:29:33 +0000	1,6358418000	-0,1566552
Sun, 03 Jan 2016 16:51:59 +0000	1,7924970000	+0,0180756
Wed, 30 Dec 2015 16:38:29 +0000	1,7744214000	-0,0210882
Sun, 27 Dec 2015 01:37:33 +0000	1,7955096000	+0,0723024
Sun, 13 Dec 2015 20:21:51 +0000	1,7232072000	+1,6660072
Sun, 13 Dec 2015 20:21:50 +0000	0,0572000000	-1,6660072
Sat, 12 Dec 2015 11:04:16 +0000	1,7232072000	-0,1626804
Wed, 09 Dec 2015 16:15:28 +0000	1,8858876000	-0,0421764
Mon, 07 Dec 2015 10:14:03 +0000	1,9280640000	+0,0030126
Sun, 06 Dec 2015 23:04:56 +0000	1,9250514000	-0,0482016
Fri, 27 Nov 2015 21:13:47 +0000	1,9732530000	-0,0271134
Thu, 26 Nov 2015 08:31:00 +0000	2,0003664000	+1,9339664
Thu, 26 Nov 2015 08:30:59 +0000	0,0664000000	-1,9399916
Tue, 24 Nov 2015 14:06:22 +0000	2,0063916000	+1,9397916
Tue, 24 Nov 2015 14:06:21 +0000	0,0666000000	-1,936779
Fri, 20 Nov 2015 00:07:31 +0000	2,0033790000	+1,936879
Fri, 20 Nov 2015 00:07:30 +0000	0,0665000000	-1,9278412
Wed, 18 Nov 2015 23:43:57 +0000	1,9943412000	+1,9281412
Wed, 18 Nov 2015 23:43:56 +0000	0,0662000000	-1,9251286
Wed, 18 Nov 2015 12:29:50 +0000	1,9913286000	+0,0090378
Tue, 17 Nov 2015 21:28:27 +0000	1,9822908000	+1,9164908
Tue, 17 Nov 2015 21:28:26 +0000	0,0658000000	-1,8893774
Fri, 13 Nov 2015 10:18:58 +0000	1,9551774000	-0,0241008
Sat, 07 Nov 2015 14:08:37 +0000	1,9792782000	0
Sat, 07 Nov 2015 04:01:16 +0000	1,9792782000	-0,015063
Tue, 27 Oct 2015 08:37:28 +0000	1,9943412000	+1,9281412
Tue, 27 Oct 2015 08:37:27 +0000	0,0662000000	-1,9612798
Sat, 17 Oct 2015 02:57:07 +0000	2,0274798000	+1,9601798
Sat, 17 Oct 2015 02:57:06 +0000	0,0673000000	-1,89089
Wed, 14 Oct 2015 03:37:27 +0000	1,9581900000	+1,89319
Wed, 14 Oct 2015 03:37:26 +0000	0,0650000000	-1,9263286
Mon, 12 Oct 2015 19:49:59 +0000	1,9913286000	+1,9252286
Mon, 12 Oct 2015 19:49:58 +0000	0,0661000000	-1,8981152
Tue, 06 Oct 2015 13:19:27 +0000	1,9642152000	+0,0060252
Sun, 04 Oct 2015 04:54:40 +0000	1,9581900000	+0,0241008
Sun, 27 Sep 2015 13:11:04 +0000	1,9340892000	0
Fri, 25 Sep 2015 19:54:29 +0000	1,9340892000	+1,8698892
Fri, 25 Sep 2015 19:54:28 +0000	0,0642000000	-1,8668766
Thu, 24 Sep 2015 09:17:14 +0000	1,9310766000	-0,0692898
Sun, 20 Sep 2015 05:12:04 +0000	2,0003664000	+0,0421764
Fri, 11 Sep 2015 08:16:02 +0000	1,9581900000	-0,0391638
Thu, 03 Sep 2015 07:19:58 +0000	1,9973538000	+0,0030126
Tue, 01 Sep 2015 16:06:23 +0000	1,9943412000	-0,030126
Sun, 30 Aug 2015 07:29:32 +0000	2,0244672000	-0,0030126
Fri, 28 Aug 2015 14:54:45 +0000	2,0274798000	+1,9601798
Fri, 28 Aug 2015 14:54:44 +0000	0,0673000000	-1,9722302
Sat, 22 Aug 2015 05:19:44 +0000	2,0395302000	+1,9718302
Sat, 22 Aug 2015 05:19:43 +0000	0,0677000000	-2,0471452
Sun, 16 Aug 2015 12:59:34 +0000	2,1148452000	+2,0446452
Sun, 16 Aug 2015 12:59:33 +0000	0,0702000000	-2,0325948
Fri, 14 Aug 2015 07:44:43 +0000	2,1027948000	+2,0329948
Fri, 14 Aug 2015 07:44:41 +0000	0,0698000000	-2,03902
Wed, 12 Aug 2015 08:41:06 +0000	2,1088200000	+2,03882
Wed, 12 Aug 2015 08:41:05 +0000	0,0700000000	-2,1653492
Mon, 20 Jul 2015 11:49:45 +0000	2,2353492000	+2,1611492
Mon, 20 Jul 2015 11:49:44 +0000	0,0742000000	-2,1731996
Fri, 17 Jul 2015 09:44:56 +0000	2,2473996000	+2,1727996
Fri, 17 Jul 2015 09:44:55 +0000	0,0746000000	-2,109535
Wed, 08 Jul 2015 06:42:21 +0000	2,1841350000	-0,0120504
Mon, 06 Jul 2015 08:02:25 +0000	2,1961854000	-0,015063
Fri, 03 Jul 2015 11:40:08 +0000	2,2112484000	+2,1378484
Fri, 03 Jul 2015 11:40:04 +0000	0,0734000000	-2,1498988
Wed, 01 Jul 2015 01:33:20 +0000	2,2232988000	+2,1494988
Wed, 01 Jul 2015 01:33:19 +0000	0,0738000000	-2,170587
Sun, 28 Jun 2015 20:00:08 +0000	2,2443870000	+2,169887
Sun, 28 Jun 2015 20:00:06 +0000	0,0745000000	-2,1367484
Sun, 28 Jun 2015 14:35:34 +0000	2,2112484000	0
Sat, 27 Jun 2015 04:06:14 +0000	2,2112484000	+0,0030126
Fri, 26 Jun 2015 19:16:25 +0000	2,2082358000	-0,0090378
Fri, 26 Jun 2015 08:52:05 +0000	2,2172736000	+0,0030126
Tue, 23 Jun 2015 19:20:27 +0000	2,2142610000	+0,0542268
Sat, 13 Jun 2015 17:16:02 +0000	2,1600342000	+2,0883342
Sat, 13 Jun 2015 17:16:01 +0000	0,0717000000	-2,097372
Fri, 12 Jun 2015 09:13:02 +0000	2,1690720000	+0,0210882
Mon, 08 Jun 2015 05:31:58 +0000	2,1479838000	-0,15063
Sun, 24 May 2015 03:57:46 +0000	2,2986138000	+2,2223138
Sun, 24 May 2015 03:57:45 +0000	0,0763000000	-2,2042382
Thu, 21 May 2015 07:55:11 +0000	2,2805382000	+0,030126
Sat, 09 May 2015 09:14:31 +0000	2,2504122000	+0,0241008
Fri, 08 May 2015 00:04:40 +0000	2,2263114000	-0,0783276
Mon, 27 Apr 2015 21:24:31 +0000	2,3046390000	-0,0030126
Mon, 27 Apr 2015 17:07:11 +0000	2,3076516000	+0,0210882
Sun, 26 Apr 2015 21:57:37 +0000	2,2865634000	-0,0241008
Sat, 18 Apr 2015 15:13:01 +0000	2,3106642000	-0,0030126
Sun, 05 Apr 2015 15:08:19 +0000	2,3136768000	0
Thu, 02 Apr 2015 13:05:37 +0000	2,3136768000	+2,2368768
Thu, 02 Apr 2015 13:05:36 +0000	0,0768000000	-2,2188012
Sun, 29 Mar 2015 20:50:47 +0000	2,2956012000	+2,2194012
Sun, 29 Mar 2015 20:50:46 +0000	0,0762000000	-2,2344642
Thu, 26 Mar 2015 22:42:36 +0000	2,3106642000	+0,0421764
Wed, 11 Feb 2015 08:40:20 +0000	2,2684878000	+0,0210882
Fri, 16 Jan 2015 07:35:49 +0000	2,2473996000	+0,1174914
Sun, 28 Dec 2014 18:28:40 +0000	2,1299082000	+0,0180756
Wed, 24 Dec 2014 13:15:37 +0000	2,1118326000	+2,0417326
Wed, 24 Dec 2014 13:15:36 +0000	0,0701000000	-2,0507704
Thu, 18 Dec 2014 21:15:39 +0000	2,1208704000	+0,0180756
Thu, 11 Dec 2014 10:26:37 +0000	2,1027948000	+2,0329948
Thu, 11 Dec 2014 10:26:36 +0000	0,0698000000	-2,0872216
Fri, 05 Dec 2014 18:03:41 +0000	2,1570216000	+2,0854216
Fri, 05 Dec 2014 18:03:40 +0000	0,0716000000	-2,1486862
Mon, 24 Nov 2014 11:08:47 +0000	2,2202862000	+0,0482016
Tue, 28 Oct 2014 14:46:34 +0000	2,1720846000	+0,060252
Tue, 23 Sep 2014 23:32:46 +0000	2,1118326000	-0,0090378
Sun, 21 Sep 2014 08:05:46 +0000	2,1208704000	-0,0090378
Wed, 17 Sep 2014 03:03:46 +0000	2,1299082000	+0,0210882
Sun, 14 Sep 2014 21:23:53 +0000	2,1088200000	+2,03882
Sun, 14 Sep 2014 21:23:52 +0000	0,0700000000	-2,0418326
Fri, 12 Sep 2014 21:43:38 +0000	2,1118326000	-0,0241008
Wed, 03 Sep 2014 00:13:35 +0000	2,1359334000	+2,0650334
Wed, 03 Sep 2014 00:13:34 +0000	0,0709000000	-2,0590082
Sun, 24 Aug 2014 10:05:29 +0000	2,1299082000	+2,0592082
Sun, 24 Aug 2014 10:05:23 +0000	0,0707000000	-2,0592082
Sat, 23 Aug 2014 12:04:40 +0000	2,1299082000	+2,0592082
Sat, 23 Aug 2014 12:04:39 +0000	0,0707000000	-2,0501704
Thu, 21 Aug 2014 17:28:34 +0000	2,1208704000	+2,0504704
Thu, 21 Aug 2014 17:28:32 +0000	0,0704000000	-2,053483
Tue, 19 Aug 2014 00:48:37 +0000	2,1238830000	+2,053383
Tue, 19 Aug 2014 00:48:36 +0000	0,0705000000	-2,0473578
Tue, 12 Aug 2014 22:00:46 +0000	2,1178578000	+0,0180756
Sat, 09 Aug 2014 10:56:20 +0000	2,0997822000	0
Fri, 08 Aug 2014 04:20:35 +0000	2,0997822000	-0,0030126
Tue, 05 Aug 2014 17:36:54 +0000	2,1027948000	+2,0329948
Tue, 05 Aug 2014 17:36:53 +0000	0,0698000000	-2,0570956
Thu, 24 Jul 2014 09:27:50 +0000	2,1268956000	+2,0562956
Thu, 24 Jul 2014 09:27:47 +0000	0,0706000000	-1,9809806
Wed, 02 Jul 2014 13:39:00 +0000	2,0515806000	-0,0241008
Fri, 13 Jun 2014 02:15:49 +0000	2,0756814000	-0,0692898
Sun, 25 May 2014 11:19:47 +0000	2,1449712000	+2,0737712
Sun, 25 May 2014 11:19:46 +0000	0,0712000000	-1,9984562
Sat, 12 Apr 2014 12:58:00 +0000	2,0696562000	+2,0009562
Sat, 12 Apr 2014 12:57:59 +0000	0,0687000000	-1,9557672
Mon, 17 Feb 2014 09:00:23 +0000	2,0244672000	+0,0180756
Mon, 03 Feb 2014 01:36:35 +0000	2,0063916000	-0,0632646
Wed, 08 Jan 2014 15:22:44 +0000	2,0696562000	-0,0090378
Wed, 08 Jan 2014 04:19:31 +0000	2,0786940000	-0,0964032
Sun, 01 Dec 2013 15:35:07 +0000	2,1750972000	-0,06242488
Sun, 03 Nov 2013 11:46:06 +0000	2,2375220800	+0,00287887
Wed, 16 Oct 2013 17:08:29 +0000	2,2346432100	-0,00915037
Fri, 11 Oct 2013 21:10:16 +0000	2,2437935800	+0,01126601
Fri, 27 Sep 2013 05:15:45 +0000	2,2325275700	-0,02874676
Tue, 24 Sep 2013 14:20:50 +0000	2,2612743300	+0,04202177
Thu, 05 Sep 2013 19:31:23 +0000	2,2192525600	-0,00340556
Sat, 31 Aug 2013 09:33:44 +0000	2,2226581200	+0,02495697
Mon, 26 Aug 2013 16:57:57 +0000	2,1977011500	-0,1095864
Sat, 10 Aug 2013 07:43:32 +0000	2,3072875500	+0,00434864
Sun, 04 Aug 2013 19:09:05 +0000	2,3029389100	-0,01502424
Sun, 28 Jul 2013 07:59:10 +0000	2,3179631500	-0,0057645
Thu, 25 Jul 2013 22:47:10 +0000	2,3237276500	-0,00641457
Tue, 16 Jul 2013 12:05:10 +0000	2,3301422200	+0,00934467
Tue, 09 Jul 2013 16:15:33 +0000	2,3207975500	+0,01205165
Thu, 04 Jul 2013 00:51:05 +0000	2,3087459000	+0,00801766
Thu, 27 Jun 2013 17:09:46 +0000	2,3007282400	+0,05786716
Mon, 24 Jun 2013 19:36:26 +0000	2,2428610800	-0,02127198
Tue, 18 Jun 2013 10:19:59 +0000	2,2641330600	-0,00426648
Sun, 16 Jun 2013 10:41:15 +0000	2,2683995400	-0,16095056
Sun, 26 May 2013 11:25:15 +0000	2,4293501000	-0,04719651
Tue, 21 May 2013 12:51:40 +0000	2,4765466100	-0,08063101
Fri, 10 May 2013 15:30:45 +0000	2,5571776200	+0,01589831
Sun, 28 Apr 2013 09:44:54 +0000	2,5412793100	+0,00732335
Thu, 25 Apr 2013 20:40:57 +0000	2,5339559600	+0,03688506
Sat, 20 Apr 2013 10:35:11 +0000	2,4970709000	-0,01852463
Fri, 19 Apr 2013 18:13:57 +0000	2,5155955300	-0,00514446
Thu, 18 Apr 2013 16:31:49 +0000	2,5207399900	+0,01025452
Tue, 16 Apr 2013 13:25:46 +0000	2,5104854700	-0,06154199
Sat, 13 Apr 2013 06:56:37 +0000	2,5720274600	-0,00711081
Tue, 09 Apr 2013 16:32:53 +0000	2,5791382700	+0,02866596
Sat, 06 Apr 2013 22:31:05 +0000	2,5504723100	+0,01135758
Thu, 04 Apr 2013 08:31:18 +0000	2,5391147300	-0,00711424
Mon, 01 Apr 2013 05:28:02 +0000	2,5462289700	-0,00359986
Fri, 29 Mar 2013 00:50:08 +0000	2,5498288300	+0,05345792
Thu, 21 Mar 2013 06:47:23 +0000	2,4963709100	-0,05473083
Mon, 11 Mar 2013 03:17:48 +0000	2,5511017400	-0,00196222
Sun, 03 Mar 2013 01:31:55 +0000	2,5530639600	-0,06218582
Tue, 26 Feb 2013 10:16:28 +0000	2,6152497800	+0,04853896
Fri, 22 Feb 2013 04:16:34 +0000	2,5667108200	+0,00774489
Sat, 16 Feb 2013 01:36:00 +0000	2,5589659300	+0,0238169
Thu, 14 Feb 2013 16:08:53 +0000	2,5351490300	+0,00525614
Thu, 14 Feb 2013 02:24:42 +0000	2,5298928900	+0,02412842
Tue, 12 Feb 2013 18:36:47 +0000	2,5057644700	-0,01406565
Tue, 12 Feb 2013 05:51:29 +0000	2,5198301200	+0,02285041
Thu, 24 Jan 2013 09:46:06 +0000	2,4969797100	-0,11990134
Sun, 13 Jan 2013 21:37:09 +0000	2,6168810500	-0,00226605
Sun, 13 Jan 2013 04:57:00 +0000	2,6191471000	-0,06403092
Sun, 30 Dec 2012 19:10:27 +0000	2,6831780200	+0,06898156
Sat, 24 Nov 2012 13:45:16 +0000	2,6141964600	-0,10125435
Fri, 09 Nov 2012 15:48:31 +0000	2,7154508100	+0,03032475
Mon, 05 Nov 2012 06:31:24 +0000	2,6851260600	-0,11263142
Thu, 20 Sep 2012 05:08:15 +0000	2,7977574800	-0,07667164
Sun, 09 Sep 2012 19:22:19 +0000	2,8744291200	+0,0115043
Wed, 27 Jun 2012 09:44:46 +0000	2,8629248200	+0,00454485
Tue, 12 Jun 2012 06:39:48 +0000	2,8583799700	-0,02065112
Fri, 08 Jun 2012 22:58:31 +0000	2,8790310900	0
Fri, 08 Jun 2012 16:35:03 +0000	2,8790310900	+0,0316674
Thu, 31 May 2012 12:32:44 +0000	2,8473636900	-0,02368945
Sun, 27 May 2012 19:22:28 +0000	2,8710531400	+0,03989598
Sun, 20 May 2012 16:31:00 +0000	2,8311571600	-0,11972856
Mon, 07 May 2012 23:31:32 +0000	2,9508857200	+0,00437656
Wed, 18 Apr 2012 15:04:57 +0000	2,9465091600	+0,05309252
Tue, 10 Apr 2012 15:28:05 +0000	2,8934166400	-0,07761625
Mon, 09 Apr 2012 05:13:47 +0000	2,9710328900	+0,01925946
Tue, 03 Apr 2012 00:24:22 +0000	2,9517734300	-0,00274224
Sun, 01 Apr 2012 13:14:24 +0000	2,9545156700	-0,02595255
Thu, 22 Mar 2012 03:28:42 +0000	2,9804682200	0

Please note that NAD to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 16:21:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Slovak koruna exchange chart

Note: The Namibian dollar to Slovak koruna chart allow you to see for free currency exchange rate graph history for the NAD/SKK currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Slovak koruna pair for a period of 2237 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.