The exchange rate as of today for NAD/SLL is NAD per SLL, which means that with 100 Namibian dollars you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for NAD/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or SLL currencies.

NAD to SLL exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 05:44:27 +0000	639,6672000000	+97,8198
Wed, 01 Nov 2017 19:46:19 +0000	541,8474000000	+1,5751
Sun, 29 Oct 2017 03:16:52 +0000	540,2723000000	0
Sat, 28 Oct 2017 18:37:17 +0000	540,2723000000	0
Sat, 28 Oct 2017 02:16:06 +0000	540,2723000000	0
Fri, 27 Oct 2017 22:47:41 +0000	540,2723000000	-16,1352
Mon, 23 Oct 2017 20:11:45 +0000	556,4075000000	-0,6915
Fri, 20 Oct 2017 15:23:36 +0000	557,0990000000	-5,0137
Thu, 19 Oct 2017 16:48:09 +0000	562,1127000000	-10,5182
Mon, 16 Oct 2017 07:09:22 +0000	572,6309000000	-2,1164
Sun, 15 Oct 2017 14:06:20 +0000	574,7473000000	+16,9958
Fri, 06 Oct 2017 05:50:50 +0000	557,7515000000	-4,7762
Sat, 30 Sep 2017 10:43:44 +0000	562,5277000000	+10,4482
Thu, 28 Sep 2017 02:10:51 +0000	552,0795000000	-14,4713
Mon, 25 Sep 2017 03:17:32 +0000	566,5508000000	+1,6641
Fri, 22 Sep 2017 00:05:35 +0000	564,8867000000	-5,4555
Sun, 17 Sep 2017 18:26:21 +0000	570,3422000000	0
Sat, 16 Sep 2017 23:55:00 +0000	570,3422000000	0
Sat, 16 Sep 2017 09:39:10 +0000	570,3422000000	-0,1735
Fri, 15 Sep 2017 12:31:19 +0000	570,5157000000	-10,3843
Mon, 11 Sep 2017 01:19:43 +0000	580,9000000000	0
Tue, 05 Sep 2017 21:40:00 +0000	580,9000000000	+0,8536
Sun, 03 Sep 2017 17:39:31 +0000	580,0464000000	+2,6348
Wed, 30 Aug 2017 05:18:31 +0000	577,4116000000	+3,5345
Mon, 28 Aug 2017 13:52:30 +0000	573,8771000000	-1,7177
Sun, 27 Aug 2017 23:00:05 +0000	575,5948000000	-1,1508
Fri, 25 Aug 2017 20:53:20 +0000	576,7456000000	+6,7502
Sun, 20 Aug 2017 06:44:51 +0000	569,9954000000	+2,5444
Wed, 16 Aug 2017 14:47:17 +0000	567,4510000000	+4,3457
Mon, 14 Aug 2017 22:27:27 +0000	563,1053000000	+4,6125
Sun, 13 Aug 2017 20:46:41 +0000	558,4928000000	+0,374
Sun, 13 Aug 2017 14:30:01 +0000	558,1188000000	+0,8709
Fri, 11 Aug 2017 04:48:03 +0000	557,2479000000	-1,7028
Sun, 06 Aug 2017 12:38:10 +0000	558,9507000000	0
Sat, 05 Aug 2017 10:17:00 +0000	558,9507000000	0
Sat, 05 Aug 2017 00:00:07 +0000	558,9507000000	-5,1288
Thu, 03 Aug 2017 11:35:56 +0000	564,0795000000	-10,281
Fri, 28 Jul 2017 03:55:59 +0000	574,3605000000	-1,3227
Tue, 25 Jul 2017 13:01:24 +0000	575,6832000000	-2,7973
Mon, 24 Jul 2017 19:23:19 +0000	578,4805000000	-1,3865
Fri, 21 Jul 2017 18:23:56 +0000	579,8670000000	+3,1657
Fri, 21 Jul 2017 06:17:35 +0000	576,7013000000	-2,5835
Wed, 19 Jul 2017 05:12:31 +0000	579,2848000000	+3,999
Sat, 15 Jul 2017 10:46:24 +0000	575,2858000000	+29,5229
Tue, 11 Jul 2017 13:34:56 +0000	545,7629000000	-6,5171
Mon, 10 Jul 2017 16:58:14 +0000	552,2800000000	-0,1237
Thu, 06 Jul 2017 02:45:53 +0000	552,4037000000	-9,1809
Tue, 04 Jul 2017 21:58:16 +0000	561,5846000000	0
Tue, 04 Jul 2017 11:37:30 +0000	561,5846000000	+1,1484
Tue, 04 Jul 2017 02:01:52 +0000	560,4362000000	-6,5267
Sat, 01 Jul 2017 17:24:04 +0000	566,9629000000	-2,5654
Fri, 30 Jun 2017 20:25:39 +0000	569,5283000000	+5,1167
Fri, 30 Jun 2017 14:45:55 +0000	564,4116000000	-12,7335
Fri, 30 Jun 2017 01:36:47 +0000	577,1451000000	+2,2562
Thu, 29 Jun 2017 16:33:09 +0000	574,8889000000	-4,9781
Wed, 28 Jun 2017 19:01:31 +0000	579,8670000000	+2,144
Wed, 28 Jun 2017 15:08:58 +0000	577,7230000000	-4,1402
Sun, 25 Jun 2017 09:35:28 +0000	581,8632000000	0
Sat, 24 Jun 2017 00:16:05 +0000	581,8632000000	+7,8543
Tue, 20 Jun 2017 21:49:21 +0000	574,0089000000	-0,1757
Tue, 20 Jun 2017 12:08:41 +0000	574,1846000000	+2,6678
Tue, 20 Jun 2017 08:45:04 +0000	571,5168000000	-12,368
Mon, 19 Jun 2017 06:48:57 +0000	583,8848000000	-1,7324
Sun, 18 Jun 2017 14:58:06 +0000	585,6172000000	0
Sun, 18 Jun 2017 06:15:17 +0000	585,6172000000	+3,7257
Sat, 10 Jun 2017 15:13:12 +0000	581,8915000000	0
Sat, 10 Jun 2017 00:53:00 +0000	581,8915000000	+0,4511
Wed, 07 Jun 2017 03:52:18 +0000	581,4404000000	-4,6803
Sun, 04 Jun 2017 17:44:04 +0000	586,1207000000	+2,4631
Fri, 02 Jun 2017 14:11:34 +0000	583,6576000000	+1,9015
Fri, 02 Jun 2017 04:33:38 +0000	581,7561000000	+8,4493
Wed, 31 May 2017 07:33:01 +0000	573,3068000000	+1,9218
Tue, 30 May 2017 10:58:37 +0000	571,3850000000	-7,7656
Mon, 29 May 2017 12:24:31 +0000	579,1506000000	-4,0531
Sun, 28 May 2017 01:23:12 +0000	583,2037000000	+12,9468
Thu, 25 May 2017 19:17:59 +0000	570,2569000000	-3,9277
Tue, 23 May 2017 21:43:29 +0000	574,1846000000	+14,064
Tue, 23 May 2017 09:21:23 +0000	560,1206000000	+0,8011
Fri, 19 May 2017 07:55:17 +0000	559,3195000000	-4,4134
Tue, 16 May 2017 09:44:56 +0000	563,7329000000	+7,2203
Sun, 14 May 2017 17:23:34 +0000	556,5126000000	0
Sat, 13 May 2017 05:45:13 +0000	556,5126000000	-1,9582
Tue, 02 May 2017 17:08:06 +0000	558,4708000000	-2,6499
Mon, 01 May 2017 22:59:22 +0000	561,1207000000	+2,4405
Sat, 29 Apr 2017 08:34:13 +0000	558,6802000000	0
Fri, 28 Apr 2017 21:38:54 +0000	558,6802000000	-0,4192
Fri, 28 Apr 2017 16:27:47 +0000	559,0994000000	+1,047
Fri, 28 Apr 2017 05:33:10 +0000	558,0524000000	+1,0014
Thu, 27 Apr 2017 16:50:12 +0000	557,0510000000	-14,4433
Tue, 25 Apr 2017 09:37:35 +0000	571,4943000000	+3,7887
Mon, 24 Apr 2017 01:33:44 +0000	567,7056000000	+8,6062
Wed, 19 Apr 2017 10:22:32 +0000	559,0994000000	+1,2141
Tue, 18 Apr 2017 10:56:55 +0000	557,8853000000	+0,8343
Mon, 17 Apr 2017 13:57:53 +0000	557,0510000000	+1,454
Sat, 15 Apr 2017 05:25:38 +0000	555,5970000000	+2,3929
Thu, 13 Apr 2017 06:56:00 +0000	553,2041000000	+6,8962
Wed, 12 Apr 2017 16:08:38 +0000	546,3079000000	+4,0866
Sun, 09 Apr 2017 04:03:47 +0000	542,2213000000	+2,7181
Fri, 07 Apr 2017 17:54:24 +0000	539,5032000000	-7,0852
Wed, 05 Apr 2017 11:38:17 +0000	546,5884000000	-9,1329
Sun, 02 Apr 2017 12:21:29 +0000	555,7213000000	-14,8538
Wed, 29 Mar 2017 08:03:11 +0000	570,5751000000	-3,7388
Wed, 29 Mar 2017 03:13:04 +0000	574,3139000000	-1,3514
Fri, 24 Mar 2017 14:38:23 +0000	575,6653000000	+7,0471
Wed, 22 Mar 2017 03:23:33 +0000	568,6182000000	-1,6671
Tue, 21 Mar 2017 19:51:45 +0000	570,2853000000	+0,0557
Mon, 20 Mar 2017 23:08:30 +0000	570,2296000000	-11,5314
Thu, 16 Mar 2017 17:55:31 +0000	581,7610000000	+9,508
Thu, 16 Mar 2017 01:42:25 +0000	572,2530000000	+7,5176
Tue, 14 Mar 2017 18:14:10 +0000	564,7354000000	-5,5955
Sat, 11 Mar 2017 18:28:23 +0000	570,3309000000	+5,6703
Fri, 10 Mar 2017 13:08:09 +0000	564,6606000000	-12,6002
Tue, 07 Mar 2017 10:26:01 +0000	577,2608000000	+7,5014
Mon, 06 Mar 2017 01:29:19 +0000	569,7594000000	+1,2237
Sat, 04 Mar 2017 08:41:42 +0000	568,5357000000	0
Sat, 04 Mar 2017 01:37:54 +0000	568,5357000000	-0,4364
Fri, 03 Mar 2017 19:12:12 +0000	568,9721000000	+0,1296
Thu, 02 Mar 2017 22:35:28 +0000	568,8425000000	+3,5986
Thu, 02 Mar 2017 14:47:14 +0000	565,2439000000	-4,4289
Thu, 02 Mar 2017 04:26:58 +0000	569,6728000000	-0,2519
Thu, 02 Mar 2017 00:04:34 +0000	569,9247000000	+2,6929
Tue, 28 Feb 2017 14:19:32 +0000	567,2318000000	-3,6565
Tue, 28 Feb 2017 06:34:27 +0000	570,8883000000	-0,1322
Sun, 26 Feb 2017 21:54:03 +0000	571,0205000000	-0,1764
Sun, 26 Feb 2017 00:25:32 +0000	571,1969000000	+0,9579
Fri, 24 Feb 2017 15:21:55 +0000	570,2390000000	+3,2887
Mon, 20 Feb 2017 18:28:24 +0000	566,9503000000	-1,0221
Thu, 16 Feb 2017 23:23:18 +0000	567,9724000000	+18,0099
Sun, 12 Feb 2017 23:02:47 +0000	549,9625000000	+1,525
Thu, 09 Feb 2017 03:00:36 +0000	548,4375000000	+0,1488
Sun, 05 Feb 2017 14:42:35 +0000	548,2887000000	0
Fri, 03 Feb 2017 22:09:14 +0000	548,2887000000	-5,8624
Thu, 02 Feb 2017 22:16:05 +0000	554,1511000000	+9,5096
Sun, 29 Jan 2017 21:19:17 +0000	544,6415000000	-2,8325
Sun, 29 Jan 2017 05:37:33 +0000	547,4740000000	-0,2229
Tue, 24 Jan 2017 09:50:42 +0000	547,6969000000	+7,4069
Sat, 21 Jan 2017 00:13:26 +0000	540,2900000000	-1,7764
Fri, 20 Jan 2017 00:11:25 +0000	542,0664000000	-4,3056
Wed, 18 Jan 2017 11:14:15 +0000	546,3720000000	+6,5542
Sun, 15 Jan 2017 21:38:04 +0000	539,8178000000	0
Sun, 15 Jan 2017 13:24:18 +0000	539,8178000000	0
Sat, 14 Jan 2017 12:42:55 +0000	539,8178000000	-0,0181
Mon, 09 Jan 2017 23:30:17 +0000	539,8359000000	+1,7778
Sun, 08 Jan 2017 19:34:07 +0000	538,0581000000	+138,8208
Wed, 04 Jan 2017 15:09:15 +0000	399,2373000000	+11,7808
Wed, 04 Jan 2017 04:16:33 +0000	387,4565000000	-2,1298
Mon, 02 Jan 2017 23:22:41 +0000	389,5863000000	-0,1426
Mon, 02 Jan 2017 14:32:56 +0000	389,7289000000	-8,2756
Sun, 01 Jan 2017 15:32:01 +0000	398,0045000000	+8,9854
Wed, 28 Dec 2016 00:12:31 +0000	389,0191000000	-1,9224
Sun, 25 Dec 2016 00:21:53 +0000	390,9415000000	+0,7149
Tue, 20 Dec 2016 22:57:08 +0000	390,2266000000	-12,8492
Wed, 14 Dec 2016 20:22:39 +0000	403,0758000000	+3,1483
Sun, 11 Dec 2016 03:08:43 +0000	399,9275000000	0
Fri, 09 Dec 2016 20:09:31 +0000	399,9275000000	-3,8047
Fri, 09 Dec 2016 04:23:54 +0000	403,7322000000	-0,9599
Thu, 08 Dec 2016 23:19:36 +0000	404,6921000000	+2,6572
Tue, 06 Dec 2016 08:56:01 +0000	402,0349000000	+7,3806
Sun, 04 Dec 2016 16:04:31 +0000	394,6543000000	0
Sun, 04 Dec 2016 11:22:29 +0000	394,6543000000	-1,5573
Wed, 30 Nov 2016 12:02:49 +0000	396,2116000000	-3,8606
Mon, 28 Nov 2016 13:28:12 +0000	400,0722000000	+7,5032
Sun, 27 Nov 2016 18:29:41 +0000	392,5690000000	-0,2123
Sun, 27 Nov 2016 05:02:54 +0000	392,7813000000	+2,2937
Thu, 24 Nov 2016 05:22:36 +0000	390,4876000000	0
Wed, 23 Nov 2016 22:37:40 +0000	390,4876000000	-0,2199
Tue, 22 Nov 2016 13:16:54 +0000	390,7075000000	0
Tue, 22 Nov 2016 01:49:36 +0000	390,7075000000	+7,3132
Mon, 21 Nov 2016 08:29:07 +0000	383,3943000000	-4,7425
Thu, 17 Nov 2016 01:56:51 +0000	388,1368000000	+0,7663
Mon, 14 Nov 2016 23:19:45 +0000	387,3705000000	-2,696
Sat, 12 Nov 2016 16:20:10 +0000	390,0665000000	-11,09
Thu, 10 Nov 2016 15:01:37 +0000	401,1565000000	-11,6252
Sun, 06 Nov 2016 08:25:25 +0000	412,7817000000	-3,2593
Fri, 04 Nov 2016 10:22:49 +0000	416,0410000000	+12,4374
Sun, 30 Oct 2016 05:54:51 +0000	403,6036000000	0
Sat, 29 Oct 2016 21:28:18 +0000	403,6036000000	-1,7255
Tue, 25 Oct 2016 22:47:30 +0000	405,3291000000	+6,057
Sat, 22 Oct 2016 09:38:18 +0000	399,2721000000	+5,0637
Mon, 17 Oct 2016 10:59:06 +0000	394,2084000000	0
Mon, 17 Oct 2016 02:27:49 +0000	394,2084000000	0
Sat, 15 Oct 2016 16:07:23 +0000	394,2084000000	+1,6319
Thu, 13 Oct 2016 22:03:12 +0000	392,5765000000	-11,7157
Mon, 10 Oct 2016 23:43:17 +0000	404,2922000000	-2,8834
Mon, 10 Oct 2016 12:20:27 +0000	407,1756000000	0
Sun, 09 Oct 2016 11:45:02 +0000	407,1756000000	+1,3785
Sat, 01 Oct 2016 09:02:52 +0000	405,7971000000	+10,0653
Sun, 18 Sep 2016 23:21:19 +0000	395,7318000000	+8,3494
Wed, 14 Sep 2016 01:05:41 +0000	387,3824000000	-14,8009
Sun, 11 Sep 2016 10:51:15 +0000	402,1833000000	0
Fri, 09 Sep 2016 09:16:43 +0000	402,1833000000	+4,1748
Sun, 28 Aug 2016 08:30:54 +0000	398,0085000000	-9,1892
Sun, 14 Aug 2016 16:56:35 +0000	407,1977000000	0
Sun, 14 Aug 2016 06:14:47 +0000	407,1977000000	0
Sun, 14 Aug 2016 02:07:59 +0000	407,1977000000	-1,747
Wed, 10 Aug 2016 23:18:36 +0000	408,9447000000	+11,5432
Sat, 06 Aug 2016 11:31:04 +0000	397,4015000000	+3,1334
Tue, 02 Aug 2016 00:22:36 +0000	394,2681000000	+10,0289
Mon, 25 Jul 2016 16:45:33 +0000	384,2392000000	-3,2987
Fri, 22 Jul 2016 06:45:21 +0000	387,5379000000	+3,5407
Wed, 20 Jul 2016 20:12:30 +0000	383,9972000000	+1,8738
Mon, 18 Jul 2016 03:08:26 +0000	382,1234000000	0
Sun, 17 Jul 2016 00:31:21 +0000	382,1234000000	-2,304
Fri, 15 Jul 2016 23:48:59 +0000	384,4274000000	+1,7217
Wed, 13 Jul 2016 08:38:21 +0000	382,7057000000	+50,2118
Tue, 28 Jun 2016 07:26:01 +0000	332,4939000000	+64,405
Wed, 22 Jun 2016 07:17:12 +0000	268,0889000000	+1,7551
Tue, 21 Jun 2016 07:27:13 +0000	266,3338000000	+6,5029
Sat, 18 Jun 2016 15:17:25 +0000	259,8309000000	+2,2529
Thu, 16 Jun 2016 04:54:55 +0000	257,5780000000	-7,6419
Sat, 11 Jun 2016 03:22:22 +0000	265,2199000000	-0,7953
Fri, 10 Jun 2016 02:10:12 +0000	266,0152000000	-0,6425
Thu, 09 Jun 2016 20:36:31 +0000	266,6577000000	-0,4516
Thu, 09 Jun 2016 03:56:15 +0000	267,1093000000	+16,1237
Tue, 31 May 2016 19:47:33 +0000	250,9856000000	-0,9382
Wed, 25 May 2016 22:46:47 +0000	251,9238000000	+2,4765
Sun, 22 May 2016 11:45:00 +0000	249,4473000000	0
Sat, 21 May 2016 21:25:52 +0000	249,4473000000	0
Sat, 21 May 2016 00:29:17 +0000	249,4473000000	+0,6368
Thu, 19 May 2016 13:55:47 +0000	248,8105000000	-6,4152
Mon, 16 May 2016 00:29:07 +0000	255,2257000000	-7,0063
Fri, 13 May 2016 01:14:07 +0000	262,2320000000	-2,2245
Sat, 07 May 2016 05:46:45 +0000	264,4565000000	-2,4761
Wed, 04 May 2016 11:22:46 +0000	266,9326000000	-9,1346
Thu, 28 Apr 2016 21:45:02 +0000	276,0672000000	+0,0355
Sun, 24 Apr 2016 11:48:51 +0000	276,0317000000	0
Sat, 23 Apr 2016 04:01:20 +0000	276,0317000000	-3,4864
Wed, 20 Apr 2016 21:47:53 +0000	279,5181000000	+8,1852
Mon, 18 Apr 2016 10:12:31 +0000	271,3329000000	-0,3259
Sat, 16 Apr 2016 10:20:58 +0000	271,6588000000	-0,6954
Thu, 14 Apr 2016 23:58:26 +0000	272,3542000000	+1,854
Tue, 12 Apr 2016 09:08:10 +0000	270,5002000000	+5,6317
Fri, 08 Apr 2016 19:02:11 +0000	264,8685000000	+3,6949
Thu, 07 Apr 2016 17:38:56 +0000	261,1736000000	-10,391
Mon, 04 Apr 2016 16:49:23 +0000	271,5646000000	-0,3521
Sun, 03 Apr 2016 20:28:00 +0000	271,9167000000	+0,7935
Fri, 01 Apr 2016 20:38:30 +0000	271,1232000000	+0,4547
Fri, 01 Apr 2016 12:39:08 +0000	270,6685000000	+2,6978
Wed, 30 Mar 2016 14:25:04 +0000	267,9707000000	+9,3918
Mon, 28 Mar 2016 04:54:51 +0000	258,5789000000	-0,7127
Sun, 27 Mar 2016 07:59:37 +0000	259,2916000000	0
Sat, 26 Mar 2016 19:58:08 +0000	259,2916000000	0
Sat, 26 Mar 2016 00:47:50 +0000	259,2916000000	+0,3309
Thu, 24 Mar 2016 13:15:49 +0000	258,9607000000	-1,3021
Thu, 24 Mar 2016 06:13:50 +0000	260,2628000000	-0,4273
Thu, 24 Mar 2016 02:44:45 +0000	260,6901000000	-5,1202
Sun, 20 Mar 2016 08:24:41 +0000	265,8103000000	+10,0271
Wed, 16 Mar 2016 18:49:25 +0000	255,7832000000	-11,168
Sun, 13 Mar 2016 17:57:31 +0000	266,9512000000	+2,0626
Tue, 08 Mar 2016 20:10:59 +0000	264,8886000000	+0,4757
Tue, 08 Mar 2016 15:33:57 +0000	264,4129000000	+2,9758
Thu, 03 Mar 2016 16:18:46 +0000	261,4371000000	+0,1209
Wed, 02 Mar 2016 02:36:26 +0000	261,3162000000	+2,0582
Fri, 26 Feb 2016 14:34:37 +0000	259,2580000000	-2,1092
Thu, 25 Feb 2016 07:29:18 +0000	261,3672000000	+0,1419
Thu, 25 Feb 2016 01:28:23 +0000	261,2253000000	-4,3944
Sat, 20 Feb 2016 03:28:17 +0000	265,6197000000	+2,0751
Thu, 18 Feb 2016 08:11:17 +0000	263,5446000000	+4,5894
Tue, 16 Feb 2016 21:30:14 +0000	258,9552000000	-0,7274
Mon, 15 Feb 2016 18:25:17 +0000	259,6826000000	+2,1663
Sun, 14 Feb 2016 03:05:45 +0000	257,5163000000	0
Sat, 13 Feb 2016 06:18:07 +0000	257,5163000000	-3,301
Thu, 11 Feb 2016 16:59:32 +0000	260,8173000000	+4,447
Wed, 10 Feb 2016 07:42:57 +0000	256,3703000000	-3,4561
Thu, 04 Feb 2016 12:54:33 +0000	259,8264000000	+5,9119
Wed, 03 Feb 2016 16:35:33 +0000	253,9145000000	-3,2377
Tue, 02 Feb 2016 10:02:22 +0000	257,1522000000	+0,4793
Fri, 29 Jan 2016 12:25:13 +0000	256,6729000000	+4,4453
Wed, 27 Jan 2016 18:48:41 +0000	252,2276000000	+1,468
Sat, 23 Jan 2016 00:00:57 +0000	250,7596000000	+5,2069
Tue, 19 Jan 2016 20:39:17 +0000	245,5527000000	-2,3902
Tue, 19 Jan 2016 12:07:28 +0000	247,9429000000	+2,0532
Sun, 17 Jan 2016 19:24:06 +0000	245,8897000000	-2,2651
Thu, 14 Jan 2016 05:18:27 +0000	248,1548000000	-1,2009
Thu, 14 Jan 2016 00:44:40 +0000	249,3557000000	-0,8337
Wed, 13 Jan 2016 02:28:26 +0000	250,1894000000	+0,1855
Tue, 12 Jan 2016 11:56:44 +0000	250,0039000000	-7,4042
Sun, 10 Jan 2016 04:05:32 +0000	257,4081000000	0
Sat, 09 Jan 2016 17:05:12 +0000	257,4081000000	-9,3575
Tue, 05 Jan 2016 04:55:31 +0000	266,7656000000	-4,4984
Tue, 29 Dec 2015 14:46:37 +0000	271,2640000000	-3,7031
Fri, 25 Dec 2015 16:07:08 +0000	274,9671000000	-1,5159
Wed, 23 Dec 2015 18:47:24 +0000	276,4830000000	-3,0908
Sat, 19 Dec 2015 22:05:47 +0000	279,5738000000	+2,1337
Fri, 18 Dec 2015 05:15:00 +0000	277,4401000000	+0,2728
Fri, 18 Dec 2015 01:19:24 +0000	277,1673000000	-7,9723
Tue, 15 Dec 2015 21:18:11 +0000	285,1396000000	+1,0486
Tue, 15 Dec 2015 15:38:54 +0000	284,0910000000	+4,1983
Mon, 14 Dec 2015 07:34:03 +0000	279,8927000000	+12,6048
Sun, 13 Dec 2015 16:08:55 +0000	267,2879000000	-0,4718
Fri, 11 Dec 2015 21:36:32 +0000	267,7597000000	-22,6072
Wed, 09 Dec 2015 00:30:50 +0000	290,3669000000	+3,9814
Sun, 06 Dec 2015 05:45:52 +0000	286,3855000000	-1,1133
Thu, 03 Dec 2015 06:15:58 +0000	287,4988000000	-7,2323
Mon, 30 Nov 2015 12:54:18 +0000	294,7311000000	-0,136
Sun, 29 Nov 2015 00:30:08 +0000	294,8671000000	+0,0052
Fri, 27 Nov 2015 21:14:01 +0000	294,8619000000	-2,4923
Fri, 27 Nov 2015 04:52:09 +0000	297,3542000000	-1,6323
Thu, 26 Nov 2015 08:31:02 +0000	298,9865000000	-1,7577
Wed, 25 Nov 2015 22:40:29 +0000	300,7442000000	-11,0458
Tue, 24 Nov 2015 07:31:34 +0000	311,7900000000	-2,6902
Sun, 22 Nov 2015 12:03:46 +0000	314,4802000000	+9,5347
Tue, 17 Nov 2015 21:28:28 +0000	304,9455000000	-1,8617
Tue, 17 Nov 2015 00:02:19 +0000	306,8072000000	-8,2674
Tue, 10 Nov 2015 23:19:56 +0000	315,0746000000	+0,0586
Tue, 10 Nov 2015 02:25:21 +0000	315,0160000000	-2,2844
Sun, 08 Nov 2015 07:00:58 +0000	317,3004000000	0
Sat, 07 Nov 2015 14:08:39 +0000	317,3004000000	-8,4716
Tue, 03 Nov 2015 17:58:10 +0000	325,7720000000	+0,5767
Sat, 31 Oct 2015 22:43:01 +0000	325,1953000000	-3,6841
Tue, 27 Oct 2015 08:37:30 +0000	328,8794000000	-0,6839
Sat, 24 Oct 2015 03:18:37 +0000	329,5633000000	-5,0946
Fri, 23 Oct 2015 03:15:03 +0000	334,6579000000	+2,9434
Mon, 19 Oct 2015 19:11:50 +0000	331,7145000000	-3,7974
Sat, 17 Oct 2015 02:57:09 +0000	335,5119000000	+24,6619
Wed, 07 Oct 2015 10:21:33 +0000	310,8500000000	+2,0661
Wed, 07 Oct 2015 02:05:54 +0000	308,7839000000	+7,9798
Sun, 27 Sep 2015 13:12:24 +0000	300,8041000000	-0,1832
Fri, 25 Sep 2015 19:54:31 +0000	300,9873000000	-5,1684
Wed, 23 Sep 2015 20:13:47 +0000	306,1557000000	-5,1598
Wed, 23 Sep 2015 14:03:10 +0000	311,3155000000	-8,1396
Sun, 13 Sep 2015 10:55:50 +0000	319,4551000000	-13,3366
Mon, 07 Sep 2015 21:41:20 +0000	332,7917000000	+0,4495
Mon, 07 Sep 2015 11:03:21 +0000	332,3422000000	-21,6471
Wed, 26 Aug 2015 06:32:40 +0000	353,9893000000	-4,1244
Sat, 22 Aug 2015 05:38:43 +0000	358,1137000000	-4,3037
Sun, 16 Aug 2015 03:00:40 +0000	362,4174000000	+0,1294
Fri, 14 Aug 2015 01:43:36 +0000	362,2880000000	+56,6803
Thu, 06 Aug 2015 04:00:45 +0000	305,6077000000	-0,1789
Wed, 05 Aug 2015 06:56:31 +0000	305,7866000000	-1,8028
Tue, 04 Aug 2015 04:11:09 +0000	307,5894000000	-0,5498
Thu, 30 Jul 2015 17:07:19 +0000	308,1392000000	-18,3422
Thu, 16 Jul 2015 16:08:09 +0000	326,4814000000	-6,8455
Sun, 12 Jul 2015 21:11:12 +0000	333,3269000000	-8,2203
Mon, 06 Jul 2015 17:05:13 +0000	341,5472000000	-2,8593
Fri, 03 Jul 2015 11:45:26 +0000	344,4065000000	+0,8329
Wed, 01 Jul 2015 17:52:42 +0000	343,5736000000	-6,8208
Wed, 01 Jul 2015 01:58:28 +0000	350,3944000000	-0,2619
Sun, 28 Jun 2015 14:56:39 +0000	350,6563000000	+5,3313
Thu, 25 Jun 2015 12:30:12 +0000	345,3250000000	+4,8537
Fri, 19 Jun 2015 17:37:54 +0000	340,4713000000	+6,6351
Wed, 17 Jun 2015 08:26:05 +0000	333,8362000000	-6,2837
Sat, 13 Jun 2015 17:15:58 +0000	340,1199000000	-6,5625
Wed, 10 Jun 2015 23:35:16 +0000	346,6824000000	+1,292
Sun, 07 Jun 2015 06:03:08 +0000	345,3904000000	0
Fri, 05 Jun 2015 22:32:53 +0000	345,3904000000	-13,2473
Tue, 02 Jun 2015 12:51:12 +0000	358,6377000000	-1,7827
Tue, 26 May 2015 07:08:48 +0000	360,4204000000	-3,5984
Sun, 24 May 2015 04:52:16 +0000	364,0188000000	-3,3682
Sun, 17 May 2015 11:15:11 +0000	367,3870000000	0
Sat, 16 May 2015 01:27:00 +0000	367,3870000000	+2,8812
Sat, 09 May 2015 21:08:39 +0000	364,5058000000	+2,9022
Fri, 08 May 2015 00:48:19 +0000	361,6036000000	+0,726
Sun, 26 Apr 2015 13:06:24 +0000	360,8776000000	0
Sat, 25 Apr 2015 22:57:54 +0000	360,8776000000	-4,4288
Tue, 14 Apr 2015 15:43:57 +0000	365,3064000000	+0,6126
Mon, 13 Apr 2015 04:15:47 +0000	364,6938000000	-1,2239
Sun, 12 Apr 2015 22:49:13 +0000	365,9177000000	0
Sun, 12 Apr 2015 03:48:39 +0000	365,9177000000	-2,8617
Wed, 08 Apr 2015 11:40:07 +0000	368,7794000000	+4,6086
Sun, 05 Apr 2015 15:08:14 +0000	364,1708000000	+1,4818
Thu, 02 Apr 2015 13:10:56 +0000	362,6890000000	+6,5414
Tue, 31 Mar 2015 08:40:24 +0000	356,1476000000	-4,9909
Sun, 29 Mar 2015 20:50:49 +0000	361,1385000000	-5,2545
Thu, 26 Mar 2015 22:25:17 +0000	366,3930000000	-15,9645
Thu, 26 Feb 2015 02:53:44 +0000	382,3575000000	+7,3763
Wed, 04 Feb 2015 20:16:58 +0000	374,9812000000	-2,8584
Tue, 03 Feb 2015 22:43:17 +0000	377,8396000000	+11,5913
Fri, 16 Jan 2015 07:35:53 +0000	366,2483000000	+6,2755
Thu, 08 Jan 2015 23:48:05 +0000	359,9728000000	-1,5505
Sun, 04 Jan 2015 08:23:49 +0000	361,5233000000	-5,1737
Mon, 29 Dec 2014 05:06:21 +0000	366,6970000000	-15,5668
Mon, 08 Dec 2014 04:15:07 +0000	382,2638000000	-15,1756
Sun, 30 Nov 2014 04:13:32 +0000	397,4394000000	-3,2451
Sat, 22 Nov 2014 20:34:05 +0000	400,6845000000	+3,705
Tue, 28 Oct 2014 14:46:38 +0000	396,9795000000	+4,2624
Sun, 19 Oct 2014 18:08:25 +0000	392,7171000000	-0,4148
Sun, 12 Oct 2014 08:39:21 +0000	393,1319000000	-0,5663
Sun, 21 Sep 2014 08:08:54 +0000	393,6982000000	-4,2182
Tue, 16 Sep 2014 05:06:57 +0000	397,9164000000	+1,0684
Sun, 14 Sep 2014 01:28:00 +0000	396,8480000000	-1,6648
Fri, 12 Sep 2014 03:59:57 +0000	398,5128000000	0
Thu, 11 Sep 2014 18:56:34 +0000	398,5128000000	-13,4812
Mon, 25 Aug 2014 09:27:18 +0000	411,9940000000	-2,9122
Sat, 16 Aug 2014 02:50:33 +0000	414,9062000000	+1,0743
Thu, 14 Aug 2014 22:31:55 +0000	413,8319000000	+2,9206
Tue, 12 Aug 2014 22:00:51 +0000	410,9113000000	+2,7763
Sat, 09 Aug 2014 10:56:23 +0000	408,1350000000	+0,3627
Fri, 08 Aug 2014 07:19:28 +0000	407,7723000000	-0,2005
Thu, 07 Aug 2014 00:42:17 +0000	407,9728000000	+0,0864
Tue, 05 Aug 2014 17:36:59 +0000	407,8864000000	+4,3819
Wed, 02 Jul 2014 13:45:24 +0000	403,5045000000	-11,3906
Fri, 13 Jun 2014 02:15:50 +0000	414,8951000000	+1,8865
Sun, 13 Apr 2014 11:37:33 +0000	413,0086000000	-1,1541
Wed, 09 Apr 2014 03:01:07 +0000	414,1627000000	+16,898
Sat, 22 Mar 2014 20:20:07 +0000	397,2647000000	-1,4083
Mon, 17 Feb 2014 10:25:44 +0000	398,6730000000	+9,9328
Mon, 03 Feb 2014 01:39:03 +0000	388,7402000000	-12,4643
Mon, 13 Jan 2014 18:56:50 +0000	401,2045000000	-16,027
Wed, 01 Jan 2014 06:15:05 +0000	417,2315000000	+2,8721
Tue, 31 Dec 2013 14:11:10 +0000	414,3594000000	-1,6134
Sat, 28 Dec 2013 15:19:21 +0000	415,9728000000	-3,705
Tue, 17 Dec 2013 20:55:27 +0000	419,6778000000	-3,0698
Tue, 17 Dec 2013 04:19:22 +0000	422,7476000000	+2,0316
Sun, 08 Dec 2013 19:40:31 +0000	420,7160000000	-3,777
Sat, 30 Nov 2013 00:53:49 +0000	424,4930000000	-1,252
Thu, 28 Nov 2013 22:46:59 +0000	425,7450000000	-12,848074
Sun, 03 Nov 2013 09:48:21 +0000	438,5930740000	+1,476191
Mon, 14 Oct 2013 14:01:56 +0000	437,1168830000	+3,619048
Mon, 07 Oct 2013 02:54:10 +0000	433,4978350000	+1,571111
Fri, 27 Sep 2013 23:04:45 +0000	431,9267240000	0
Fri, 27 Sep 2013 19:50:01 +0000	431,9267240000	-5,573276
Tue, 24 Sep 2013 00:33:32 +0000	437,5000000000	-0,823276
Mon, 23 Sep 2013 11:30:27 +0000	438,3232760000	+18,288793
Sat, 31 Aug 2013 14:27:46 +0000	420,0344830000	+0,65786
Thu, 29 Aug 2013 12:51:46 +0000	419,3766230000	-1,403549
Sun, 25 Aug 2013 00:52:53 +0000	420,7801720000	0
Sat, 24 Aug 2013 09:28:28 +0000	420,7801720000	-7,396552
Mon, 19 Aug 2013 09:01:34 +0000	428,1767240000	-9,314655
Mon, 05 Aug 2013 19:27:41 +0000	437,4913790000	-1,08005
Tue, 30 Jul 2013 17:16:11 +0000	438,5714290000	+1,670567
Thu, 25 Jul 2013 10:06:58 +0000	436,9008620000	-3,37069
Thu, 18 Jul 2013 08:17:19 +0000	440,2715520000	+12,814655
Tue, 09 Jul 2013 22:00:06 +0000	427,4568970000	+5,879311
Thu, 20 Jun 2013 14:16:20 +0000	421,5775860000	-11,383621
Sun, 16 Jun 2013 10:41:05 +0000	432,9612070000	-20,543103
Tue, 21 May 2013 16:40:59 +0000	453,5043100000	-16,461502
Mon, 13 May 2013 03:01:58 +0000	469,9658120000	-3,676429
Fri, 26 Apr 2013 01:00:34 +0000	473,6422410000	+8,655117
Tue, 23 Apr 2013 06:21:05 +0000	464,9871240000	+2,500055
Thu, 21 Mar 2013 10:51:00 +0000	462,4870690000	-5,366379
Thu, 14 Mar 2013 00:52:19 +0000	467,8534480000	-20,481316
Wed, 27 Feb 2013 00:56:38 +0000	488,3347640000	+3,580454
Fri, 22 Feb 2013 09:58:04 +0000	484,7543100000	-5,056035
Sat, 16 Feb 2013 01:36:00 +0000	489,8103450000	+5,375
Thu, 14 Feb 2013 16:08:50 +0000	484,4353450000	-2,198276
Thu, 14 Feb 2013 02:24:37 +0000	486,6336210000	+6,974138
Tue, 12 Feb 2013 17:57:34 +0000	479,6594830000	-3,702586
Tue, 12 Feb 2013 05:51:29 +0000	483,3620690000	-2,577325
Tue, 05 Feb 2013 06:15:16 +0000	485,9393940000	+1,666667
Sun, 27 Jan 2013 01:49:47 +0000	484,2727270000	-15,04329
Sun, 13 Jan 2013 04:57:00 +0000	499,3160170000	-12,476191
Wed, 02 Jan 2013 23:53:00 +0000	511,7922080000	+15,034632
Fri, 09 Nov 2012 06:16:25 +0000	496,7575760000	+0,130967
Wed, 31 Oct 2012 08:08:28 +0000	496,6266090000	-2,343088
Tue, 30 Oct 2012 10:58:19 +0000	498,9696970000	-0,5671
Mon, 29 Oct 2012 06:54:06 +0000	499,5367970000	-1,147186
Sun, 28 Oct 2012 16:45:32 +0000	500,6839830000	0
Sun, 28 Oct 2012 10:50:45 +0000	500,6839830000	0
Sat, 27 Oct 2012 09:59:27 +0000	500,6839830000	+3,839827
Fri, 26 Oct 2012 09:52:35 +0000	496,8441560000	+1,978355
Wed, 24 Oct 2012 09:55:46 +0000	494,8658010000	-6,398268
Tue, 23 Oct 2012 09:37:02 +0000	501,2640690000	+3,820103
Mon, 22 Oct 2012 05:37:01 +0000	497,4439660000	-0,456896
Sun, 21 Oct 2012 11:08:55 +0000	497,9008620000	0
Sat, 20 Oct 2012 08:51:28 +0000	497,9008620000	-2,96061
Fri, 19 Oct 2012 09:37:01 +0000	500,8614720000	-2,757576
Thu, 18 Oct 2012 11:43:25 +0000	503,6190480000	+4,216451
Wed, 17 Oct 2012 09:18:38 +0000	499,4025970000	+7,264069
Tue, 16 Oct 2012 08:42:33 +0000	492,1385280000	-2,844156
Mon, 15 Oct 2012 06:58:19 +0000	494,9826840000	-0,554113
Sun, 14 Oct 2012 07:07:43 +0000	495,5367970000	0
Sat, 13 Oct 2012 05:46:41 +0000	495,5367970000	-3,917748
Fri, 12 Oct 2012 08:58:23 +0000	499,4545450000	+3,12987
Thu, 11 Oct 2012 09:22:48 +0000	496,3246750000	+2,974026
Wed, 10 Oct 2012 08:54:35 +0000	493,3506490000	+6,541125
Tue, 09 Oct 2012 09:24:39 +0000	486,8095240000	-3,811166
Mon, 08 Oct 2012 08:27:56 +0000	490,6206900000	-1,617405
Sun, 07 Oct 2012 09:38:26 +0000	492,2380950000	0
Sat, 06 Oct 2012 05:27:19 +0000	492,2380950000	-16,298702
Fri, 05 Oct 2012 07:08:39 +0000	508,5367970000	-1,549783
Thu, 04 Oct 2012 12:19:50 +0000	510,0865800000	-13,441559
Sun, 23 Sep 2012 14:51:06 +0000	523,5281390000	-0,064935
Fri, 21 Sep 2012 11:04:53 +0000	523,5930740000	-4,662337
Mon, 10 Sep 2012 07:11:47 +0000	528,2554110000	+10,090194
Sun, 10 Jun 2012 15:30:21 +0000	518,1652170000	+16,637078
Fri, 01 Jun 2012 19:35:40 +0000	501,5281390000	-6,08658
Thu, 31 May 2012 12:52:56 +0000	507,6147190000	-8,826839
Sun, 27 May 2012 19:38:02 +0000	516,4415580000	-1,69697
Sun, 20 May 2012 16:34:53 +0000	518,1385280000	-16,636364
Fri, 11 May 2012 18:40:22 +0000	534,7748920000	-23,51948
Fri, 27 Apr 2012 15:25:45 +0000	558,2943720000	+5,787878
Thu, 19 Apr 2012 17:07:39 +0000	552,5064940000	+4,259741
Mon, 09 Apr 2012 15:46:57 +0000	548,2467530000	-12,872716
Sun, 08 Apr 2012 00:06:44 +0000	561,1194690000	-16,278761
Mon, 02 Apr 2012 22:04:23 +0000	577,3982300000	+11,346282
Sun, 01 Apr 2012 02:09:12 +0000	566,0519480000	+3,549783
Sat, 24 Mar 2012 18:38:24 +0000	562,5021650000	-16,303145
Thu, 22 Mar 2012 01:48:36 +0000	578,8053100000	0

Please note that NAD to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 05:44:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Sierra Leonean leone exchange chart

Note: The Namibian dollar to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the NAD/SLL currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Sierra Leonean leone pair for a period of 2188 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.