The exchange rate as of today for NAD/SVC is NAD per SVC, which means that with 100 Namibian dollars you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for NAD/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or SVC currencies.

NAD to SVC exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 04:32:28 +0000	0,6192000000	+0,0043
Thu, 26 Oct 2017 22:43:22 +0000	0,6149000000	+10
Thu, 26 Oct 2017 18:56:23 +0000	0,6148000000	-0,0159
Wed, 25 Oct 2017 12:22:18 +0000	0,6307000000	-0,0071
Tue, 24 Oct 2017 10:51:42 +0000	0,6378000000	-0,0124
Wed, 18 Oct 2017 09:05:06 +0000	0,6502000000	+0,0008
Thu, 12 Oct 2017 16:44:09 +0000	0,6494000000	+0,0007
Thu, 12 Oct 2017 10:25:45 +0000	0,6487000000	+0,0038
Wed, 04 Oct 2017 09:21:28 +0000	0,6449000000	-0,0027
Thu, 28 Sep 2017 21:33:19 +0000	0,6476000000	+0,0039
Thu, 28 Sep 2017 10:40:58 +0000	0,6437000000	-0,0135
Tue, 26 Sep 2017 00:55:03 +0000	0,6572000000	-0,0042
Sun, 24 Sep 2017 13:00:54 +0000	0,6614000000	0
Sat, 23 Sep 2017 01:00:56 +0000	0,6614000000	-0,0002
Fri, 22 Sep 2017 18:53:18 +0000	0,6616000000	+0,0013
Fri, 22 Sep 2017 04:16:25 +0000	0,6603000000	-0,0008
Wed, 20 Sep 2017 12:42:53 +0000	0,6611000000	-0,0098
Wed, 13 Sep 2017 08:10:49 +0000	0,6709000000	-0,0062
Sat, 09 Sep 2017 04:44:40 +0000	0,6771000000	-0,0026
Fri, 08 Sep 2017 14:08:07 +0000	0,6797000000	-0,0046
Fri, 08 Sep 2017 03:14:57 +0000	0,6843000000	+0,0082
Tue, 05 Sep 2017 12:48:37 +0000	0,6761000000	10
Sun, 03 Sep 2017 05:43:32 +0000	0,6762000000	0
Sat, 02 Sep 2017 20:15:16 +0000	0,6762000000	+0,0042
Thu, 31 Aug 2017 01:56:54 +0000	0,6720000000	+0,003
Tue, 29 Aug 2017 10:49:25 +0000	0,6690000000	-0,0023
Mon, 28 Aug 2017 17:11:02 +0000	0,6713000000	-0,0009
Fri, 25 Aug 2017 23:24:48 +0000	0,6722000000	+0,01
Thu, 24 Aug 2017 10:11:10 +0000	0,6622000000	-0,0026
Wed, 23 Aug 2017 22:59:59 +0000	0,6648000000	+0,0012
Mon, 21 Aug 2017 01:13:47 +0000	0,6636000000	-0,0016
Sun, 20 Aug 2017 06:47:30 +0000	0,6652000000	+0,0095
Tue, 15 Aug 2017 09:44:34 +0000	0,6557000000	-0,0015
Tue, 15 Aug 2017 05:38:32 +0000	0,6572000000	-0,0008
Mon, 14 Aug 2017 15:42:20 +0000	0,6580000000	+0,0021
Mon, 14 Aug 2017 09:15:48 +0000	0,6559000000	+0,0048
Sun, 13 Aug 2017 05:44:38 +0000	0,6511000000	0
Sat, 12 Aug 2017 17:47:39 +0000	0,6511000000	0
Fri, 11 Aug 2017 22:29:34 +0000	0,6511000000	+0,0021
Fri, 11 Aug 2017 15:27:11 +0000	0,6490000000	-0,001
Thu, 10 Aug 2017 21:33:26 +0000	0,6500000000	-0,0023
Thu, 10 Aug 2017 17:50:43 +0000	0,6523000000	-0,0075
Thu, 03 Aug 2017 08:20:53 +0000	0,6598000000	0
Tue, 01 Aug 2017 10:26:14 +0000	0,6598000000	-0,0015
Mon, 31 Jul 2017 17:15:55 +0000	0,6613000000	-0,0115
Sat, 29 Jul 2017 13:35:19 +0000	0,6728000000	0
Fri, 28 Jul 2017 21:48:10 +0000	0,6728000000	-0,0071
Thu, 27 Jul 2017 05:07:22 +0000	0,6799000000	+0,0111
Wed, 26 Jul 2017 06:28:37 +0000	0,6688000000	-0,0005
Tue, 25 Jul 2017 20:50:01 +0000	0,6693000000	-0,0049
Tue, 25 Jul 2017 08:52:03 +0000	0,6742000000	-0,0037
Mon, 24 Jul 2017 05:53:58 +0000	0,6779000000	+0,0007
Sun, 23 Jul 2017 03:28:51 +0000	0,6772000000	0
Sat, 22 Jul 2017 01:52:33 +0000	0,6772000000	+0,006
Fri, 21 Jul 2017 03:59:27 +0000	0,6712000000	10
Mon, 17 Jul 2017 00:05:26 +0000	0,6713000000	+0,0179
Sun, 09 Jul 2017 12:09:16 +0000	0,6534000000	0
Sat, 08 Jul 2017 23:19:52 +0000	0,6534000000	0
Sat, 08 Jul 2017 02:53:57 +0000	0,6534000000	+0,0024
Fri, 07 Jul 2017 16:14:42 +0000	0,6510000000	-0,0135
Mon, 03 Jul 2017 10:05:42 +0000	0,6645000000	-0,0037
Sun, 02 Jul 2017 21:32:07 +0000	0,6682000000	0
Sun, 02 Jul 2017 11:18:47 +0000	0,6682000000	0
Sat, 01 Jul 2017 10:39:38 +0000	0,6682000000	0
Fri, 30 Jun 2017 21:42:10 +0000	0,6682000000	-0,0023
Thu, 29 Jun 2017 23:00:12 +0000	0,6705000000	-0,0005
Thu, 29 Jun 2017 17:03:53 +0000	0,6710000000	-0,0089
Mon, 26 Jun 2017 09:55:47 +0000	0,6799000000	+0,0062
Fri, 23 Jun 2017 06:37:31 +0000	0,6737000000	-0,0095
Sat, 17 Jun 2017 17:51:11 +0000	0,6832000000	+0,0029
Fri, 16 Jun 2017 13:27:15 +0000	0,6803000000	-0,0128
Thu, 15 Jun 2017 08:14:09 +0000	0,6931000000	+0,0027
Wed, 14 Jun 2017 22:06:08 +0000	0,6904000000	+0,0046
Wed, 14 Jun 2017 07:00:50 +0000	0,6858000000	+0,0035
Mon, 12 Jun 2017 21:57:26 +0000	0,6823000000	+0,0063
Sun, 11 Jun 2017 10:33:20 +0000	0,6760000000	0
Sat, 10 Jun 2017 21:54:00 +0000	0,6760000000	0
Sat, 10 Jun 2017 15:13:15 +0000	0,6760000000	-0,0063
Thu, 08 Jun 2017 04:02:35 +0000	0,6823000000	-0,0065
Mon, 05 Jun 2017 18:52:22 +0000	0,6888000000	+0,006
Fri, 02 Jun 2017 23:16:52 +0000	0,6828000000	+0,0029
Fri, 02 Jun 2017 14:09:51 +0000	0,6799000000	+0,0095
Thu, 01 Jun 2017 12:40:30 +0000	0,6704000000	-0,0012
Tue, 30 May 2017 02:33:48 +0000	0,6716000000	-0,0085
Mon, 29 May 2017 04:57:28 +0000	0,6801000000	+0,0002
Sat, 27 May 2017 10:23:40 +0000	0,6799000000	0
Sat, 27 May 2017 03:19:29 +0000	0,6799000000	+0,0053
Wed, 24 May 2017 12:50:58 +0000	0,6746000000	+0,0072
Wed, 24 May 2017 02:30:01 +0000	0,6674000000	+0,0063
Sun, 21 May 2017 14:09:40 +0000	0,6611000000	+0,0071
Sun, 14 May 2017 23:39:24 +0000	0,6540000000	-0,0007
Sun, 14 May 2017 20:09:11 +0000	0,6547000000	0
Sun, 14 May 2017 14:31:49 +0000	0,6547000000	0
Sat, 13 May 2017 18:28:40 +0000	0,6547000000	+0,0135
Tue, 09 May 2017 11:03:10 +0000	0,6412000000	-0,0106
Sat, 06 May 2017 22:01:33 +0000	0,6518000000	+0,0007
Thu, 04 May 2017 05:59:13 +0000	0,6511000000	-0,0041
Tue, 02 May 2017 06:31:47 +0000	0,6552000000	+0,0007
Sun, 30 Apr 2017 03:36:51 +0000	0,6545000000	-0,0043
Thu, 27 Apr 2017 08:27:13 +0000	0,6588000000	-0,0081
Tue, 25 Apr 2017 17:41:28 +0000	0,6669000000	+0,0002
Sun, 23 Apr 2017 18:55:21 +0000	0,6667000000	+0,0019
Thu, 20 Apr 2017 16:03:25 +0000	0,6648000000	+0,0063
Wed, 19 Apr 2017 15:26:09 +0000	0,6585000000	+0,002
Wed, 19 Apr 2017 10:22:35 +0000	0,6565000000	+0,005
Thu, 13 Apr 2017 16:28:12 +0000	0,6515000000	+0,0227
Mon, 10 Apr 2017 15:13:52 +0000	0,6288000000	-0,0067
Mon, 10 Apr 2017 01:18:38 +0000	0,6355000000	-0,0009
Fri, 07 Apr 2017 22:33:03 +0000	0,6364000000	+0,0011
Fri, 07 Apr 2017 14:53:49 +0000	0,6353000000	+0,0032
Wed, 05 Apr 2017 11:38:20 +0000	0,6321000000	-0,0104
Wed, 05 Apr 2017 00:56:44 +0000	0,6425000000	-0,0006
Tue, 04 Apr 2017 20:11:20 +0000	0,6431000000	+0,0034
Mon, 03 Apr 2017 21:48:55 +0000	0,6397000000	+0,0026
Mon, 03 Apr 2017 16:12:25 +0000	0,6371000000	-0,0131
Sun, 02 Apr 2017 18:54:26 +0000	0,6502000000	0
Sat, 01 Apr 2017 03:58:14 +0000	0,6502000000	-0,0232
Wed, 29 Mar 2017 01:21:16 +0000	0,6734000000	-0,0024
Tue, 28 Mar 2017 15:11:07 +0000	0,6758000000	-0,0091
Mon, 27 Mar 2017 22:07:25 +0000	0,6849000000	-0,0138
Fri, 24 Mar 2017 01:29:37 +0000	0,6987000000	+0,0036
Wed, 22 Mar 2017 18:38:30 +0000	0,6951000000	+0,0053
Tue, 21 Mar 2017 07:11:23 +0000	0,6898000000	-0,0002
Mon, 20 Mar 2017 23:08:30 +0000	0,6900000000	+0,0046
Sat, 18 Mar 2017 21:33:06 +0000	0,6854000000	0
Sat, 18 Mar 2017 01:13:54 +0000	0,6854000000	0
Fri, 17 Mar 2017 21:45:04 +0000	0,6854000000	+0,002
Thu, 16 Mar 2017 19:28:47 +0000	0,6834000000	-0,0015
Thu, 16 Mar 2017 08:55:03 +0000	0,6849000000	+0,0222
Tue, 14 Mar 2017 18:35:43 +0000	0,6627000000	+0,0007
Sun, 12 Mar 2017 04:26:18 +0000	0,6620000000	0
Sat, 11 Mar 2017 14:20:06 +0000	0,6620000000	+0,0061
Fri, 10 Mar 2017 13:08:11 +0000	0,6559000000	-0,0029
Thu, 09 Mar 2017 14:45:22 +0000	0,6588000000	-0,0107
Sat, 04 Mar 2017 23:21:51 +0000	0,6695000000	+0,0036
Tue, 28 Feb 2017 17:40:29 +0000	0,6659000000	-0,0051
Tue, 28 Feb 2017 14:19:35 +0000	0,6710000000	-0,0008
Tue, 28 Feb 2017 10:06:34 +0000	0,6718000000	+0,0009
Tue, 28 Feb 2017 05:04:32 +0000	0,6709000000	+0,0005
Mon, 27 Feb 2017 20:46:04 +0000	0,6704000000	-0,0033
Sun, 26 Feb 2017 08:24:24 +0000	0,6737000000	0
Sat, 25 Feb 2017 06:14:55 +0000	0,6737000000	-0,0041
Thu, 23 Feb 2017 19:54:21 +0000	0,6778000000	+0,0072
Thu, 16 Feb 2017 21:38:54 +0000	0,6706000000	-0,0009
Thu, 16 Feb 2017 11:30:21 +0000	0,6715000000	+0,0061
Tue, 14 Feb 2017 13:11:10 +0000	0,6654000000	+0,0128
Sat, 11 Feb 2017 20:42:07 +0000	0,6526000000	+0,0006
Fri, 10 Feb 2017 20:48:53 +0000	0,6520000000	-0,0025
Fri, 10 Feb 2017 11:19:45 +0000	0,6545000000	+0,0038
Fri, 10 Feb 2017 04:49:28 +0000	0,6507000000	+0,0003
Thu, 09 Feb 2017 03:00:37 +0000	0,6504000000	-0,0073
Sat, 04 Feb 2017 23:16:27 +0000	0,6577000000	+0,0099
Sun, 29 Jan 2017 21:19:19 +0000	0,6478000000	0
Sun, 29 Jan 2017 05:37:36 +0000	0,6478000000	0
Sat, 28 Jan 2017 15:19:02 +0000	0,6478000000	10
Fri, 27 Jan 2017 15:55:06 +0000	0,6479000000	-0,0099
Thu, 26 Jan 2017 09:05:12 +0000	0,6578000000	+0,0116
Mon, 23 Jan 2017 22:04:22 +0000	0,6462000000	+0,0042
Sun, 22 Jan 2017 20:09:11 +0000	0,6420000000	-0,004
Wed, 18 Jan 2017 17:34:10 +0000	0,6460000000	+0,001
Fri, 13 Jan 2017 19:19:48 +0000	0,6450000000	+0,0058
Mon, 09 Jan 2017 23:06:51 +0000	0,6392000000	+0,0042
Fri, 06 Jan 2017 23:36:11 +0000	0,6350000000	-0,0091
Thu, 05 Jan 2017 06:45:56 +0000	0,6441000000	+0,0037
Wed, 04 Jan 2017 13:42:20 +0000	0,6404000000	+0,0013
Wed, 04 Jan 2017 09:29:53 +0000	0,6391000000	+0,0085
Tue, 03 Jan 2017 20:56:19 +0000	0,6306000000	-0,0114
Sat, 31 Dec 2016 04:00:58 +0000	0,6420000000	+0,0117
Wed, 28 Dec 2016 15:14:15 +0000	0,6303000000	+0,0059
Sun, 25 Dec 2016 22:52:20 +0000	0,6244000000	0
Sun, 25 Dec 2016 00:21:56 +0000	0,6244000000	+0,0016
Fri, 23 Dec 2016 19:02:04 +0000	0,6228000000	+0,0014
Fri, 23 Dec 2016 03:19:30 +0000	0,6214000000	-0,0038
Wed, 21 Dec 2016 23:42:09 +0000	0,6252000000	+0,001
Tue, 20 Dec 2016 21:06:48 +0000	0,6242000000	+0,0025
Sun, 18 Dec 2016 01:32:02 +0000	0,6217000000	-0,0193
Tue, 13 Dec 2016 02:35:24 +0000	0,6410000000	-0,0037
Wed, 07 Dec 2016 15:34:59 +0000	0,6447000000	+0,0053
Tue, 06 Dec 2016 22:24:25 +0000	0,6394000000	-0,0004
Tue, 06 Dec 2016 16:50:06 +0000	0,6398000000	+0,0117
Mon, 05 Dec 2016 01:28:57 +0000	0,6281000000	+0,0069
Sat, 03 Dec 2016 14:30:17 +0000	0,6212000000	+0,0021
Fri, 02 Dec 2016 00:32:16 +0000	0,6191000000	-0,0029
Thu, 01 Dec 2016 12:37:02 +0000	0,6220000000	-0,0056
Wed, 30 Nov 2016 00:27:10 +0000	0,6276000000	+0,0011
Tue, 29 Nov 2016 15:27:36 +0000	0,6265000000	-0,0006
Mon, 28 Nov 2016 14:37:40 +0000	0,6271000000	-0,0019
Mon, 28 Nov 2016 10:40:23 +0000	0,6290000000	+0,0033
Mon, 28 Nov 2016 07:31:54 +0000	0,6257000000	+0,0097
Sun, 27 Nov 2016 05:02:56 +0000	0,6160000000	0
Sat, 26 Nov 2016 06:40:39 +0000	0,6160000000	-0,0008
Fri, 25 Nov 2016 03:54:15 +0000	0,6168000000	-0,002
Tue, 22 Nov 2016 19:49:00 +0000	0,6188000000	+0,0053
Mon, 21 Nov 2016 23:39:42 +0000	0,6135000000	+0,0066
Sun, 20 Nov 2016 04:38:46 +0000	0,6069000000	-0,0055
Sun, 13 Nov 2016 23:59:15 +0000	0,6124000000	-0,0404
Sat, 12 Nov 2016 16:20:23 +0000	0,6528000000	+0,0042
Wed, 09 Nov 2016 08:34:06 +0000	0,6486000000	-0,0066
Wed, 09 Nov 2016 02:11:21 +0000	0,6552000000	+0,0069
Mon, 07 Nov 2016 15:20:34 +0000	0,6483000000	+0,0012
Thu, 03 Nov 2016 10:51:52 +0000	0,6471000000	+0,0017
Tue, 01 Nov 2016 09:06:44 +0000	0,6454000000	+0,0169
Fri, 28 Oct 2016 14:49:24 +0000	0,6285000000	-0,0082
Wed, 26 Oct 2016 07:34:46 +0000	0,6367000000	+0,0022
Tue, 25 Oct 2016 22:47:32 +0000	0,6345000000	+0,004
Tue, 25 Oct 2016 16:02:20 +0000	0,6305000000	+0,0057
Fri, 21 Oct 2016 04:04:34 +0000	0,6248000000	-0,0021
Thu, 20 Oct 2016 09:37:14 +0000	0,6269000000	-0,0018
Tue, 18 Oct 2016 23:13:13 +0000	0,6287000000	+0,0129
Sat, 15 Oct 2016 13:04:17 +0000	0,6158000000	+0,0036
Thu, 13 Oct 2016 22:03:41 +0000	0,6122000000	+0,0005
Wed, 12 Oct 2016 15:10:26 +0000	0,6117000000	-0,0154
Fri, 07 Oct 2016 06:26:04 +0000	0,6271000000	-0,0004
Thu, 06 Oct 2016 19:09:49 +0000	0,6275000000	-0,0077
Thu, 06 Oct 2016 08:43:28 +0000	0,6352000000	-0,004
Mon, 03 Oct 2016 15:42:54 +0000	0,6392000000	-0,0089
Wed, 28 Sep 2016 01:18:54 +0000	0,6481000000	+0,0122
Fri, 23 Sep 2016 02:00:46 +0000	0,6359000000	+0,0162
Sun, 18 Sep 2016 23:21:54 +0000	0,6197000000	+0,0061
Sun, 18 Sep 2016 09:11:08 +0000	0,6136000000	0
Sat, 17 Sep 2016 14:23:51 +0000	0,6136000000	+0,009
Wed, 14 Sep 2016 01:05:43 +0000	0,6046000000	-0,0266
Sat, 10 Sep 2016 03:02:20 +0000	0,6312000000	+0,0212
Fri, 09 Sep 2016 12:53:07 +0000	0,6100000000	-0,0022
Fri, 09 Sep 2016 07:42:12 +0000	0,6122000000	-0,0092
Wed, 07 Sep 2016 11:04:39 +0000	0,6214000000	+0,0093
Tue, 06 Sep 2016 07:14:41 +0000	0,6121000000	+0,0153
Sun, 04 Sep 2016 07:19:37 +0000	0,5968000000	0
Sat, 03 Sep 2016 18:48:14 +0000	0,5968000000	+0,0039
Thu, 01 Sep 2016 03:09:11 +0000	0,5929000000	-0,008
Wed, 31 Aug 2016 12:27:14 +0000	0,6009000000	-0,0011
Wed, 31 Aug 2016 02:43:32 +0000	0,6020000000	-0,0037
Mon, 29 Aug 2016 22:57:58 +0000	0,6057000000	-0,0091
Fri, 26 Aug 2016 02:32:25 +0000	0,6148000000	-0,0395
Tue, 16 Aug 2016 15:35:08 +0000	0,6543000000	+0,0056
Mon, 15 Aug 2016 00:15:47 +0000	0,6487000000	+0,0028
Sun, 14 Aug 2016 16:56:45 +0000	0,6459000000	-0,0032
Fri, 12 Aug 2016 10:51:17 +0000	0,6491000000	-0,0011
Tue, 09 Aug 2016 23:20:43 +0000	0,6502000000	+0,0121
Sun, 07 Aug 2016 11:55:51 +0000	0,6381000000	+0,004
Thu, 04 Aug 2016 13:51:00 +0000	0,6341000000	+0,0104
Wed, 03 Aug 2016 15:24:57 +0000	0,6237000000	+0,0067
Thu, 28 Jul 2016 20:12:55 +0000	0,6170000000	+0,009
Mon, 25 Jul 2016 18:34:31 +0000	0,6080000000	-0,002
Mon, 25 Jul 2016 03:28:23 +0000	0,6100000000	-0,0007
Fri, 22 Jul 2016 21:41:56 +0000	0,6107000000	+0,0012
Wed, 20 Jul 2016 20:13:11 +0000	0,6095000000	+0,0014
Wed, 20 Jul 2016 03:45:06 +0000	0,6081000000	-0,002
Tue, 19 Jul 2016 11:21:03 +0000	0,6101000000	-0,0053
Fri, 15 Jul 2016 23:49:07 +0000	0,6154000000	+0,0128
Wed, 13 Jul 2016 21:05:47 +0000	0,6026000000	-0,004
Wed, 13 Jul 2016 04:07:47 +0000	0,6066000000	+0,0106
Fri, 08 Jul 2016 23:32:40 +0000	0,5960000000	+0,0053
Thu, 07 Jul 2016 21:25:45 +0000	0,5907000000	-0,001
Thu, 07 Jul 2016 07:52:20 +0000	0,5917000000	+0,0005
Tue, 05 Jul 2016 08:51:59 +0000	0,5912000000	-0,0082
Fri, 01 Jul 2016 21:29:27 +0000	0,5994000000	+0,0082
Thu, 30 Jun 2016 19:28:24 +0000	0,5912000000	+0,016
Tue, 28 Jun 2016 20:08:36 +0000	0,5752000000	-0,0103
Fri, 24 Jun 2016 15:35:13 +0000	0,5855000000	+0,0098
Sat, 18 Jun 2016 15:17:35 +0000	0,5757000000	+0,0024
Mon, 13 Jun 2016 03:33:31 +0000	0,5733000000	-0,0141
Tue, 07 Jun 2016 09:46:54 +0000	0,5874000000	+0,0117
Sun, 05 Jun 2016 18:40:54 +0000	0,5757000000	0
Sat, 04 Jun 2016 13:50:34 +0000	0,5757000000	+0,0198
Wed, 01 Jun 2016 07:19:32 +0000	0,5559000000	+0,0024
Tue, 31 May 2016 02:58:41 +0000	0,5535000000	+0,0009
Mon, 30 May 2016 09:30:34 +0000	0,5526000000	-0,0041
Sat, 28 May 2016 02:07:01 +0000	0,5567000000	-0,0009
Mon, 23 May 2016 03:27:35 +0000	0,5576000000	+0,0037
Sat, 21 May 2016 00:29:19 +0000	0,5539000000	+0,0039
Thu, 19 May 2016 13:55:58 +0000	0,5500000000	-0,0203
Sun, 15 May 2016 07:44:30 +0000	0,5703000000	0
Sat, 14 May 2016 22:15:38 +0000	0,5703000000	-0,0037
Wed, 11 May 2016 10:53:32 +0000	0,5740000000	-0,0116
Mon, 09 May 2016 10:46:08 +0000	0,5856000000	-0,0005
Sun, 08 May 2016 18:04:36 +0000	0,5861000000	0
Sat, 07 May 2016 19:21:00 +0000	0,5861000000	+0,003
Fri, 06 May 2016 00:12:50 +0000	0,5831000000	-0,0148
Tue, 03 May 2016 17:59:42 +0000	0,5979000000	-0,0167
Mon, 02 May 2016 02:23:09 +0000	0,6146000000	-0,002
Sun, 01 May 2016 11:19:06 +0000	0,6166000000	+0,0044
Fri, 29 Apr 2016 02:14:09 +0000	0,6122000000	+0,009
Tue, 26 Apr 2016 11:19:52 +0000	0,6032000000	-0,0089
Wed, 20 Apr 2016 14:04:20 +0000	0,6121000000	+0,0087
Mon, 18 Apr 2016 18:02:36 +0000	0,6034000000	+0,0208
Sun, 10 Apr 2016 14:13:00 +0000	0,5826000000	+0,009
Thu, 07 Apr 2016 10:23:56 +0000	0,5736000000	-0,0204
Sat, 02 Apr 2016 17:37:33 +0000	0,5940000000	+0,002
Fri, 01 Apr 2016 16:06:56 +0000	0,5920000000	+0,0316
Mon, 28 Mar 2016 15:46:17 +0000	0,5604000000	-0,0042
Sun, 27 Mar 2016 03:10:12 +0000	0,5646000000	-0,0027
Thu, 24 Mar 2016 02:44:47 +0000	0,5673000000	-0,0065
Tue, 22 Mar 2016 22:51:25 +0000	0,5738000000	+0,0018
Tue, 22 Mar 2016 08:42:21 +0000	0,5720000000	+10
Sun, 20 Mar 2016 18:51:41 +0000	0,5719000000	+0,0046
Fri, 18 Mar 2016 12:39:10 +0000	0,5673000000	-0,0058
Sun, 13 Mar 2016 17:57:42 +0000	0,5731000000	0
Sun, 13 Mar 2016 03:36:23 +0000	0,5731000000	+0,0072
Thu, 10 Mar 2016 19:29:37 +0000	0,5659000000	-0,0034
Fri, 04 Mar 2016 21:10:51 +0000	0,5693000000	+0,014
Wed, 02 Mar 2016 10:25:26 +0000	0,5553000000	+0,0154
Sun, 28 Feb 2016 20:18:02 +0000	0,5399000000	-0,0157
Fri, 26 Feb 2016 12:31:51 +0000	0,5556000000	-0,0112
Sun, 21 Feb 2016 15:19:53 +0000	0,5668000000	0
Sun, 21 Feb 2016 05:40:58 +0000	0,5668000000	+0,0116
Mon, 15 Feb 2016 20:34:04 +0000	0,5552000000	+0,0057
Sun, 14 Feb 2016 20:49:15 +0000	0,5495000000	0
Sun, 14 Feb 2016 02:04:20 +0000	0,5495000000	+0,0146
Wed, 03 Feb 2016 01:01:59 +0000	0,5349000000	-0,0143
Sun, 31 Jan 2016 09:30:29 +0000	0,5492000000	0
Sun, 31 Jan 2016 03:07:50 +0000	0,5492000000	+0,0183
Wed, 27 Jan 2016 08:41:23 +0000	0,5309000000	+0,0008
Mon, 25 Jan 2016 15:58:38 +0000	0,5301000000	+0,0002
Sun, 24 Jan 2016 17:20:38 +0000	0,5299000000	+0,0023
Thu, 21 Jan 2016 23:55:55 +0000	0,5276000000	+0,008
Sun, 17 Jan 2016 19:24:07 +0000	0,5196000000	-0,0027
Tue, 12 Jan 2016 18:06:32 +0000	0,5223000000	-0,0243
Fri, 08 Jan 2016 06:48:57 +0000	0,5466000000	+0,0023
Fri, 08 Jan 2016 01:24:22 +0000	0,5443000000	-0,02
Sun, 03 Jan 2016 13:59:37 +0000	0,5643000000	0
Fri, 01 Jan 2016 14:15:03 +0000	0,5643000000	-0,0057
Tue, 29 Dec 2015 19:41:13 +0000	0,5700000000	-0,0007
Sun, 27 Dec 2015 09:36:27 +0000	0,5707000000	-0,0017
Wed, 23 Dec 2015 12:46:28 +0000	0,5724000000	-0,0033
Wed, 23 Dec 2015 06:35:52 +0000	0,5757000000	-0,0029
Sat, 19 Dec 2015 05:10:43 +0000	0,5786000000	-0,0022
Thu, 17 Dec 2015 03:18:27 +0000	0,5808000000	-0,0021
Tue, 15 Dec 2015 14:03:33 +0000	0,5829000000	+0,0016
Tue, 15 Dec 2015 11:02:59 +0000	0,5813000000	-0,0024
Wed, 09 Dec 2015 21:57:10 +0000	0,5837000000	-0,0237
Sat, 05 Dec 2015 10:18:34 +0000	0,6074000000	-0,0007
Thu, 03 Dec 2015 06:03:16 +0000	0,6081000000	+0,0022
Fri, 27 Nov 2015 21:14:03 +0000	0,6059000000	-0,0084
Thu, 26 Nov 2015 08:31:04 +0000	0,6143000000	-0,0078
Wed, 25 Nov 2015 01:00:26 +0000	0,6221000000	+0,0109
Tue, 17 Nov 2015 21:28:31 +0000	0,6112000000	+0,0044
Mon, 16 Nov 2015 14:11:48 +0000	0,6068000000	+10
Sun, 15 Nov 2015 12:35:07 +0000	0,6067000000	-0,0036
Thu, 12 Nov 2015 20:04:00 +0000	0,6103000000	-0,0059
Sat, 07 Nov 2015 14:08:41 +0000	0,6162000000	-0,0153
Fri, 30 Oct 2015 21:27:10 +0000	0,6315000000	-0,0037
Thu, 29 Oct 2015 11:01:49 +0000	0,6352000000	-0,003
Tue, 27 Oct 2015 08:37:33 +0000	0,6382000000	-0,0028
Mon, 26 Oct 2015 08:17:41 +0000	0,6410000000	+0,0009
Sun, 25 Oct 2015 19:35:47 +0000	0,6401000000	-0,027
Sat, 17 Oct 2015 02:57:11 +0000	0,6671000000	+0,0201
Tue, 13 Oct 2015 19:43:43 +0000	0,6470000000	-0,0019
Tue, 13 Oct 2015 14:15:46 +0000	0,6489000000	-0,0049
Sun, 11 Oct 2015 19:53:24 +0000	0,6538000000	0
Sun, 11 Oct 2015 04:08:17 +0000	0,6538000000	0
Sat, 10 Oct 2015 06:01:03 +0000	0,6538000000	+0,0252
Sun, 27 Sep 2015 23:45:20 +0000	0,6286000000	+0,0011
Sun, 27 Sep 2015 13:12:47 +0000	0,6275000000	-0,0004
Fri, 25 Sep 2015 19:54:33 +0000	0,6279000000	-0,0009
Wed, 23 Sep 2015 23:26:28 +0000	0,6288000000	-0,0009
Wed, 23 Sep 2015 20:13:14 +0000	0,6297000000	-0,0083
Wed, 23 Sep 2015 11:17:52 +0000	0,6380000000	-0,0099
Tue, 22 Sep 2015 08:46:35 +0000	0,6479000000	0
Wed, 16 Sep 2015 07:43:53 +0000	0,6479000000	+0,0064
Thu, 03 Sep 2015 12:15:08 +0000	0,6415000000	-0,015
Sun, 30 Aug 2015 03:14:34 +0000	0,6565000000	-0,0003
Fri, 28 Aug 2015 19:59:35 +0000	0,6568000000	-0,0032
Fri, 28 Aug 2015 14:53:39 +0000	0,6600000000	-0,0115
Tue, 25 Aug 2015 15:52:16 +0000	0,6715000000	-0,0054
Tue, 18 Aug 2015 22:00:16 +0000	0,6769000000	-0,0125
Fri, 31 Jul 2015 22:52:39 +0000	0,6894000000	+0,0011
Fri, 31 Jul 2015 02:49:43 +0000	0,6883000000	-0,0067
Thu, 30 Jul 2015 02:23:17 +0000	0,6950000000	-0,0074
Tue, 21 Jul 2015 02:29:26 +0000	0,7024000000	+0,0005
Sun, 12 Jul 2015 10:07:43 +0000	0,7019000000	+0,0006
Tue, 07 Jul 2015 13:28:21 +0000	0,7013000000	-0,0113
Thu, 02 Jul 2015 06:31:53 +0000	0,7126000000	-0,0052
Fri, 26 Jun 2015 12:47:55 +0000	0,7178000000	-0,001
Sat, 20 Jun 2015 01:58:53 +0000	0,7188000000	+0,0044
Fri, 19 Jun 2015 04:17:41 +0000	0,7144000000	+0,0081
Sat, 13 Jun 2015 17:15:56 +0000	0,7063000000	+0,0012
Wed, 10 Jun 2015 05:18:22 +0000	0,7051000000	-0,0011
Fri, 05 Jun 2015 07:08:30 +0000	0,7062000000	-0,0134
Sun, 31 May 2015 08:09:35 +0000	0,7196000000	-0,0059
Tue, 26 May 2015 16:05:08 +0000	0,7255000000	-0,0165
Sat, 16 May 2015 16:46:33 +0000	0,7420000000	+0,002
Fri, 15 May 2015 07:48:36 +0000	0,7400000000	+0,0067
Sun, 10 May 2015 20:21:45 +0000	0,7333000000	+0,0064
Fri, 08 May 2015 00:39:14 +0000	0,7269000000	+0,0024
Sat, 02 May 2015 16:11:12 +0000	0,7245000000	-0,0059
Mon, 27 Apr 2015 17:07:08 +0000	0,7304000000	-0,0068
Tue, 07 Apr 2015 20:28:37 +0000	0,7372000000	-0,0034
Tue, 07 Apr 2015 07:34:13 +0000	0,7406000000	+0,0085
Sun, 05 Apr 2015 15:08:12 +0000	0,7321000000	+0,0028
Thu, 02 Apr 2015 12:52:05 +0000	0,7293000000	+0,0033
Sun, 29 Mar 2015 20:50:44 +0000	0,7260000000	-0,0029
Thu, 26 Mar 2015 22:45:32 +0000	0,7289000000	+0,0198
Wed, 11 Mar 2015 11:07:58 +0000	0,7091000000	-0,032
Thu, 05 Mar 2015 10:09:22 +0000	0,7411000000	-0,022
Wed, 25 Feb 2015 17:15:15 +0000	0,7631000000	+0,0114
Tue, 17 Feb 2015 17:22:00 +0000	0,7517000000	-0,0073
Fri, 16 Jan 2015 07:35:58 +0000	0,7590000000	+0,0041
Sun, 28 Dec 2014 12:25:57 +0000	0,7549000000	+0,0042
Fri, 26 Dec 2014 08:42:41 +0000	0,7507000000	-0,0045
Sat, 20 Dec 2014 06:43:11 +0000	0,7552000000	+0,0006
Sun, 14 Dec 2014 04:14:46 +0000	0,7546000000	-0,0249
Fri, 05 Dec 2014 09:09:47 +0000	0,7795000000	-0,0009
Thu, 04 Dec 2014 11:43:19 +0000	0,7804000000	-0,0057
Tue, 02 Dec 2014 18:16:58 +0000	0,7861000000	-0,011
Fri, 28 Nov 2014 05:40:01 +0000	0,7971000000	-0,0058
Tue, 28 Oct 2014 14:46:40 +0000	0,8029000000	+0,0057
Fri, 24 Oct 2014 01:01:52 +0000	0,7972000000	0
Thu, 23 Oct 2014 18:18:52 +0000	0,7972000000	+0,0073
Fri, 10 Oct 2014 03:15:35 +0000	0,7899000000	+0,0107
Sat, 27 Sep 2014 22:27:19 +0000	0,7792000000	-0,0104
Sun, 21 Sep 2014 08:27:40 +0000	0,7896000000	-0,0047
Sat, 13 Sep 2014 16:00:16 +0000	0,7943000000	-0,0201
Wed, 03 Sep 2014 01:21:33 +0000	0,8144000000	-0,0038
Mon, 25 Aug 2014 16:30:06 +0000	0,8182000000	-0,011
Thu, 14 Aug 2014 22:34:07 +0000	0,8292000000	+0,0071
Tue, 12 Aug 2014 22:00:58 +0000	0,8221000000	+0,0041
Sat, 09 Aug 2014 10:56:25 +0000	0,8180000000	+0,0018
Fri, 08 Aug 2014 07:19:30 +0000	0,8162000000	-0,0002
Tue, 05 Aug 2014 17:36:56 +0000	0,8164000000	-0,002
Mon, 04 Aug 2014 08:53:20 +0000	0,8184000000	+0,001
Fri, 13 Jun 2014 02:15:51 +0000	0,8174000000	-0,01
Mon, 09 Jun 2014 02:33:22 +0000	0,8274000000	-0,0173
Sat, 17 May 2014 01:06:19 +0000	0,8447000000	+0,0415
Sat, 22 Mar 2014 12:24:01 +0000	0,8032000000	-0,011
Sat, 01 Mar 2014 08:39:41 +0000	0,8142000000	+0,014
Sun, 23 Feb 2014 08:54:38 +0000	0,8002000000	0
Sat, 22 Feb 2014 17:57:54 +0000	0,8002000000	+0,0008
Fri, 21 Feb 2014 17:56:11 +0000	0,7994000000	0
Thu, 16 Jan 2014 10:09:42 +0000	0,7994000000	-0,0106
Mon, 13 Jan 2014 22:25:34 +0000	0,8100000000	-0,0123
Wed, 08 Jan 2014 03:21:15 +0000	0,8223000000	-0,0149
Sat, 28 Dec 2013 21:53:30 +0000	0,8372000000	-0,0081
Sun, 08 Dec 2013 19:50:53 +0000	0,8453000000	+0,0129
Thu, 05 Dec 2013 10:06:19 +0000	0,8324000000	-0,0027
Wed, 04 Dec 2013 18:30:40 +0000	0,8351000000	-0,0231
Sat, 30 Nov 2013 18:39:15 +0000	0,8582000000	-0,028304034
Sun, 03 Nov 2013 14:19:30 +0000	0,8865040340	-0,005013737
Fri, 25 Oct 2013 22:03:47 +0000	0,8915177710	-0,003508741
Thu, 24 Oct 2013 14:19:03 +0000	0,8950265120	+0,023222442
Mon, 07 Oct 2013 23:21:30 +0000	0,8718040700	-0,014454964
Tue, 24 Sep 2013 20:26:22 +0000	0,8862590340	+0,005739985
Mon, 16 Sep 2013 02:47:09 +0000	0,8805190490	+0,034921163
Thu, 29 Aug 2013 17:48:41 +0000	0,8455978860	-0,007629981
Mon, 26 Aug 2013 16:06:04 +0000	0,8532278670	-0,041798645
Sat, 10 Aug 2013 00:26:12 +0000	0,8950265120	+0,001233746
Sun, 28 Jul 2013 23:05:08 +0000	0,8937927660	+0,006886233
Thu, 25 Jul 2013 21:38:39 +0000	0,8869065330	-0,006842483
Thu, 18 Jul 2013 13:37:42 +0000	0,8937490160	+0,008574979
Tue, 16 Jul 2013 09:51:59 +0000	0,8851740370	+0,032961168
Mon, 08 Jul 2013 15:41:52 +0000	0,8522128690	-0,030624924
Mon, 01 Jul 2013 16:42:50 +0000	0,8828377930	+0,005704986
Sun, 09 Jun 2013 03:42:28 +0000	0,8771328070	-0,035419912
Sun, 26 May 2013 05:55:19 +0000	0,9125527190	-0,048982377
Tue, 30 Apr 2013 21:08:19 +0000	0,9615350960	0
Tue, 30 Apr 2013 07:50:00 +0000	0,9615350960	-0,018182455
Wed, 10 Apr 2013 12:00:13 +0000	0,9797175510	+0,042437394
Thu, 21 Mar 2013 05:09:22 +0000	0,9372801570	-0,027177432
Thu, 07 Mar 2013 20:19:26 +0000	0,9644575890	0
Thu, 07 Mar 2013 04:19:32 +0000	0,9644575890	-0,031132422
Tue, 26 Feb 2013 23:02:10 +0000	0,9955900110	+0,007157482
Sun, 24 Feb 2013 18:22:43 +0000	0,9884325290	-0,005879985
Tue, 19 Feb 2013 10:13:04 +0000	0,9943125140	0
Sun, 17 Feb 2013 13:54:26 +0000	0,9943125140	0
Sat, 16 Feb 2013 01:36:12 +0000	0,9943125140	+0,010911223
Thu, 14 Feb 2013 16:08:44 +0000	0,9834012910	-0,004462489
Thu, 14 Feb 2013 02:24:37 +0000	0,9878637800	+0,013746215
Tue, 12 Feb 2013 17:09:35 +0000	0,9741175650	-0,007104982
Tue, 12 Feb 2013 05:51:29 +0000	0,9812225470	+0,006273734
Thu, 24 Jan 2013 00:21:40 +0000	0,9749488130	-0,006702483
Wed, 23 Jan 2013 16:38:50 +0000	0,9816512960	-0,003053742
Sun, 20 Jan 2013 08:18:35 +0000	0,9847050380	-0,002607494
Thu, 17 Jan 2013 06:13:42 +0000	0,9873125320	-0,021927448
Sun, 13 Jan 2013 04:57:00 +0000	1,0092399800	-0,02117494
Sun, 30 Dec 2012 17:48:36 +0000	1,0304149200	+0,00796248
Sat, 22 Dec 2012 13:10:26 +0000	1,0224524400	+0,00221374
Fri, 21 Dec 2012 16:53:37 +0000	1,0202387000	+0,034614914
Tue, 20 Nov 2012 11:36:21 +0000	0,9856237860	-0,001408746
Mon, 19 Nov 2012 07:11:28 +0000	0,9870325320	-0,010176225
Sun, 04 Nov 2012 18:43:21 +0000	0,9972087570	-0,063822343
Fri, 21 Sep 2012 20:09:45 +0000	1,0610311000	-0,00259874
Tue, 11 Sep 2012 15:37:14 +0000	1,0636298400	+0,02258369
Fri, 15 Jun 2012 05:30:01 +0000	1,0410461500	+0,01436747
Thu, 31 May 2012 18:09:40 +0000	1,0266786800	-0,01717621
Sat, 26 May 2012 21:51:46 +0000	1,0438548900	-0,0015925
Fri, 18 May 2012 19:12:18 +0000	1,0454473900	-0,04735488
Thu, 10 May 2012 20:35:21 +0000	1,0928022700	-0,03600616
Thu, 26 Apr 2012 19:28:53 +0000	1,1288084300	+0,01128747
Wed, 18 Apr 2012 23:22:27 +0000	1,1175209600	0
Wed, 18 Apr 2012 15:00:54 +0000	1,1175209600	+0,00790998
Sun, 08 Apr 2012 18:39:05 +0000	1,1096109800	-0,03451866
Sun, 01 Apr 2012 22:23:48 +0000	1,1441296400	-0,00873248
Wed, 28 Mar 2012 05:13:27 +0000	1,1528621200	+0,02346744
Thu, 22 Mar 2012 20:47:59 +0000	1,1293946800	-0,01518996
Thu, 22 Mar 2012 02:21:09 +0000	1,1445846400	-0,00712248
Wed, 21 Mar 2012 08:14:54 +0000	1,1517071200	+0,01026372
Thu, 15 Mar 2012 15:18:46 +0000	1,1414434000	0

Please note that NAD to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 04:32:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Salvadoran colon exchange chart

Note: The Namibian dollar to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the NAD/SVC currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Salvadoran colon pair for a period of 2056 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.