The exchange rate as of today for NAD/THB is NAD per THB, which means that with 100 Namibian dollars you can buy Thai baht.

Below you will find information about historical currency exchange rates for NAD/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about NAD or THB currencies.

NAD to THB exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 10:23:20 +0000	2,3584000000	+0,0195
Thu, 26 Oct 2017 15:52:27 +0000	2,3389000000	-0,0719
Tue, 24 Oct 2017 18:54:36 +0000	2,4108000000	-0,0064
Tue, 24 Oct 2017 08:46:38 +0000	2,4172000000	-0,0044
Tue, 24 Oct 2017 01:09:32 +0000	2,4216000000	-0,0107
Sat, 21 Oct 2017 10:18:33 +0000	2,4323000000	-0,0318
Wed, 18 Oct 2017 08:36:47 +0000	2,4641000000	-0,0212
Mon, 16 Oct 2017 06:30:22 +0000	2,4853000000	-0,0068
Sat, 14 Oct 2017 17:19:43 +0000	2,4921000000	+0,0023
Fri, 13 Oct 2017 17:07:52 +0000	2,4898000000	+0,0518
Sat, 07 Oct 2017 15:23:37 +0000	2,4380000000	-0,021
Fri, 29 Sep 2017 23:32:03 +0000	2,4590000000	-0,0009
Thu, 28 Sep 2017 03:41:51 +0000	2,4599000000	-0,0382
Sun, 24 Sep 2017 21:39:33 +0000	2,4981000000	-0,001
Sat, 23 Sep 2017 04:16:46 +0000	2,4991000000	+0,0177
Tue, 19 Sep 2017 17:49:25 +0000	2,4814000000	-0,038
Thu, 14 Sep 2017 21:29:54 +0000	2,5194000000	-0,0248
Wed, 13 Sep 2017 02:04:34 +0000	2,5442000000	-0,0188
Sun, 10 Sep 2017 04:57:46 +0000	2,5630000000	0
Sat, 09 Sep 2017 06:29:30 +0000	2,5630000000	-0,0161
Thu, 07 Sep 2017 19:32:56 +0000	2,5791000000	+0,0156
Wed, 06 Sep 2017 09:23:08 +0000	2,5635000000	+0,0007
Mon, 04 Sep 2017 07:29:32 +0000	2,5628000000	-0,0005
Fri, 01 Sep 2017 08:40:06 +0000	2,5633000000	+0,0203
Mon, 28 Aug 2017 21:16:00 +0000	2,5430000000	-0,0102
Sun, 27 Aug 2017 23:43:09 +0000	2,5532000000	+0,0281
Fri, 25 Aug 2017 01:54:44 +0000	2,5251000000	10
Thu, 24 Aug 2017 08:24:18 +0000	2,5252000000	-0,0016
Tue, 22 Aug 2017 01:11:00 +0000	2,5268000000	+0,0013
Sat, 19 Aug 2017 20:55:44 +0000	2,5255000000	+0,0091
Wed, 16 Aug 2017 16:15:27 +0000	2,5164000000	+0,0159
Tue, 15 Aug 2017 22:35:10 +0000	2,5005000000	+0,023
Mon, 14 Aug 2017 04:33:54 +0000	2,4775000000	+0,0047
Wed, 09 Aug 2017 21:18:11 +0000	2,4728000000	+0,0028
Wed, 09 Aug 2017 10:21:05 +0000	2,4700000000	-0,008
Sat, 05 Aug 2017 11:33:15 +0000	2,4780000000	-0,0353
Wed, 02 Aug 2017 03:56:39 +0000	2,5133000000	-0,0218
Mon, 31 Jul 2017 11:13:45 +0000	2,5351000000	-0,024
Tue, 25 Jul 2017 23:47:41 +0000	2,5591000000	-0,0287
Sun, 23 Jul 2017 22:43:33 +0000	2,5878000000	-0,002
Sun, 23 Jul 2017 03:59:39 +0000	2,5898000000	0
Sat, 22 Jul 2017 11:37:20 +0000	2,5898000000	0
Sat, 22 Jul 2017 03:20:44 +0000	2,5898000000	-0,0095
Thu, 20 Jul 2017 07:29:42 +0000	2,5993000000	-0,0018
Tue, 18 Jul 2017 22:27:54 +0000	2,6011000000	-0,003
Tue, 18 Jul 2017 16:39:06 +0000	2,6041000000	+0,0007
Tue, 18 Jul 2017 04:32:30 +0000	2,6034000000	+0,0132
Sun, 16 Jul 2017 20:18:12 +0000	2,5902000000	+0,0372
Wed, 12 Jul 2017 19:15:02 +0000	2,5530000000	+0,0422
Wed, 12 Jul 2017 12:32:47 +0000	2,5108000000	-0,0803
Sat, 01 Jul 2017 04:27:15 +0000	2,5911000000	-0,0089
Fri, 30 Jun 2017 12:11:57 +0000	2,6000000000	-0,0139
Fri, 30 Jun 2017 02:13:07 +0000	2,6139000000	-0,0004
Thu, 29 Jun 2017 14:15:09 +0000	2,6143000000	-0,0086
Wed, 28 Jun 2017 18:25:35 +0000	2,6229000000	-0,001
Sun, 25 Jun 2017 07:16:09 +0000	2,6239000000	0
Sun, 25 Jun 2017 02:35:32 +0000	2,6239000000	0
Sat, 24 Jun 2017 08:43:49 +0000	2,6239000000	0
Sat, 24 Jun 2017 04:27:17 +0000	2,6239000000	+0,0245
Wed, 21 Jun 2017 09:35:06 +0000	2,5994000000	-0,0149
Mon, 19 Jun 2017 20:46:25 +0000	2,6143000000	-0,0355
Mon, 19 Jun 2017 06:22:33 +0000	2,6498000000	+0,0095
Fri, 16 Jun 2017 04:20:59 +0000	2,6403000000	+0,006
Thu, 15 Jun 2017 20:23:32 +0000	2,6343000000	-0,0477
Thu, 15 Jun 2017 10:17:44 +0000	2,6820000000	+0,0072
Thu, 15 Jun 2017 01:40:50 +0000	2,6748000000	-0,008
Wed, 14 Jun 2017 15:41:42 +0000	2,6828000000	+0,0331
Tue, 13 Jun 2017 16:37:59 +0000	2,6497000000	+0,0048
Mon, 12 Jun 2017 10:28:11 +0000	2,6449000000	+0,0119
Sat, 10 Jun 2017 15:13:18 +0000	2,6330000000	0
Sat, 10 Jun 2017 10:56:41 +0000	2,6330000000	0
Sat, 10 Jun 2017 00:49:31 +0000	2,6330000000	-0,0147
Wed, 07 Jun 2017 06:04:55 +0000	2,6477000000	-0,0331
Mon, 05 Jun 2017 17:17:14 +0000	2,6808000000	+0,0153
Fri, 02 Jun 2017 15:33:39 +0000	2,6655000000	+0,0351
Mon, 29 May 2017 21:34:50 +0000	2,6304000000	-0,0153
Sat, 27 May 2017 10:49:51 +0000	2,6457000000	0
Sat, 27 May 2017 03:07:27 +0000	2,6457000000	-0,0064
Fri, 26 May 2017 17:54:15 +0000	2,6521000000	+0,0151
Fri, 26 May 2017 10:48:24 +0000	2,6370000000	+0,042
Tue, 23 May 2017 05:27:27 +0000	2,5950000000	+0,0018
Sat, 20 May 2017 08:33:29 +0000	2,5932000000	+0,0401
Thu, 18 May 2017 12:24:36 +0000	2,5531000000	-0,0394
Thu, 18 May 2017 01:19:51 +0000	2,5925000000	-0,0241
Tue, 16 May 2017 03:44:50 +0000	2,6166000000	+0,0232
Sat, 13 May 2017 02:06:12 +0000	2,5934000000	+0,0412
Tue, 09 May 2017 21:28:10 +0000	2,5522000000	+0,0076
Tue, 09 May 2017 00:34:27 +0000	2,5446000000	-0,0091
Thu, 04 May 2017 15:34:08 +0000	2,5537000000	-0,016
Thu, 04 May 2017 10:49:29 +0000	2,5697000000	-0,0255
Tue, 02 May 2017 08:43:28 +0000	2,5952000000	+0,0081
Sat, 29 Apr 2017 16:35:32 +0000	2,5871000000	0
Sat, 29 Apr 2017 00:44:00 +0000	2,5871000000	-0,0071
Fri, 28 Apr 2017 16:22:36 +0000	2,5942000000	-0,042
Tue, 25 Apr 2017 05:44:30 +0000	2,6362000000	+0,0173
Sat, 22 Apr 2017 21:42:24 +0000	2,6189000000	-0,0008
Fri, 21 Apr 2017 22:37:01 +0000	2,6197000000	+0,0389
Wed, 19 Apr 2017 10:22:41 +0000	2,5808000000	+0,0231
Sun, 16 Apr 2017 08:47:20 +0000	2,5577000000	+0,0221
Thu, 13 Apr 2017 09:17:04 +0000	2,5356000000	+0,0458
Mon, 10 Apr 2017 16:27:03 +0000	2,4898000000	-0,0181
Mon, 10 Apr 2017 05:04:58 +0000	2,5079000000	+0,0058
Wed, 05 Apr 2017 11:07:18 +0000	2,5021000000	+0,0281
Tue, 04 Apr 2017 06:19:18 +0000	2,4740000000	-0,0854
Sun, 02 Apr 2017 02:22:18 +0000	2,5594000000	-0,1379
Mon, 27 Mar 2017 22:35:58 +0000	2,6973000000	+0,0098
Mon, 27 Mar 2017 18:45:54 +0000	2,6875000000	-0,0493
Mon, 27 Mar 2017 10:46:32 +0000	2,7368000000	-0,0132
Wed, 22 Mar 2017 10:30:30 +0000	2,7500000000	+0,0164
Tue, 21 Mar 2017 20:11:37 +0000	2,7336000000	-0,0077
Mon, 20 Mar 2017 23:08:31 +0000	2,7413000000	+0,005
Sun, 19 Mar 2017 05:57:05 +0000	2,7363000000	0
Sat, 18 Mar 2017 06:09:20 +0000	2,7363000000	-0,0003
Fri, 17 Mar 2017 01:44:20 +0000	2,7366000000	-0,0144
Thu, 16 Mar 2017 10:27:33 +0000	2,7510000000	+0,0213
Thu, 16 Mar 2017 04:40:04 +0000	2,7297000000	+0,0137
Wed, 15 Mar 2017 18:38:35 +0000	2,7160000000	+0,0318
Tue, 14 Mar 2017 22:19:46 +0000	2,6842000000	+0,0218
Fri, 10 Mar 2017 13:08:17 +0000	2,6624000000	-0,0359
Wed, 08 Mar 2017 13:18:05 +0000	2,6983000000	-0,0041
Tue, 07 Mar 2017 06:32:25 +0000	2,7024000000	+0,0104
Mon, 06 Mar 2017 00:55:41 +0000	2,6920000000	+0,0085
Sat, 04 Mar 2017 12:05:13 +0000	2,6835000000	+0,0072
Thu, 02 Mar 2017 17:55:32 +0000	2,6763000000	-0,009
Wed, 01 Mar 2017 22:47:05 +0000	2,6853000000	+0,0058
Tue, 28 Feb 2017 14:19:37 +0000	2,6795000000	+0,0029
Tue, 28 Feb 2017 01:55:22 +0000	2,6766000000	-0,0187
Mon, 27 Feb 2017 00:45:25 +0000	2,6953000000	+0,0042
Sun, 26 Feb 2017 03:06:40 +0000	2,6911000000	+0,0186
Tue, 21 Feb 2017 19:59:50 +0000	2,6725000000	-0,0072
Fri, 17 Feb 2017 23:03:00 +0000	2,6797000000	+0,0682
Fri, 10 Feb 2017 06:40:24 +0000	2,6115000000	0
Tue, 07 Feb 2017 16:07:50 +0000	2,6115000000	-0,0283
Mon, 06 Feb 2017 07:57:03 +0000	2,6398000000	0
Fri, 03 Feb 2017 23:38:48 +0000	2,6398000000	+0,0025
Fri, 03 Feb 2017 15:20:27 +0000	2,6373000000	+0,0172
Fri, 03 Feb 2017 05:26:53 +0000	2,6201000000	+0,0162
Wed, 01 Feb 2017 10:58:43 +0000	2,6039000000	-0,0165
Sun, 29 Jan 2017 21:19:23 +0000	2,6204000000	+0,0007
Sun, 29 Jan 2017 05:37:40 +0000	2,6197000000	0
Sat, 28 Jan 2017 08:49:46 +0000	2,6197000000	0
Fri, 27 Jan 2017 22:19:33 +0000	2,6197000000	+0,0069
Tue, 24 Jan 2017 07:10:01 +0000	2,6128000000	+0,0087
Sun, 22 Jan 2017 13:56:03 +0000	2,6041000000	-0,0005
Fri, 20 Jan 2017 20:14:53 +0000	2,6046000000	-0,015
Sun, 15 Jan 2017 20:41:21 +0000	2,6196000000	+0,0144
Tue, 10 Jan 2017 16:00:48 +0000	2,6052000000	+0,0042
Mon, 09 Jan 2017 16:28:16 +0000	2,6010000000	-0,0177
Fri, 06 Jan 2017 12:43:31 +0000	2,6187000000	+0,0133
Mon, 02 Jan 2017 16:42:54 +0000	2,6054000000	-0,0155
Thu, 29 Dec 2016 09:21:34 +0000	2,6209000000	+0,0541
Sun, 25 Dec 2016 00:21:58 +0000	2,5668000000	+0,0019
Fri, 23 Dec 2016 11:57:25 +0000	2,5649000000	-0,0061
Thu, 22 Dec 2016 00:01:46 +0000	2,5710000000	+0,0207
Mon, 19 Dec 2016 14:43:10 +0000	2,5503000000	-0,0561
Fri, 09 Dec 2016 10:27:58 +0000	2,6064000000	+0,0076
Thu, 08 Dec 2016 15:07:48 +0000	2,5988000000	-0,0143
Tue, 06 Dec 2016 13:12:22 +0000	2,6131000000	+0,0807
Sun, 04 Dec 2016 18:46:10 +0000	2,5324000000	0
Sat, 03 Dec 2016 19:59:11 +0000	2,5324000000	-0,0132
Fri, 02 Dec 2016 17:00:41 +0000	2,5456000000	+0,0066
Thu, 01 Dec 2016 11:49:31 +0000	2,5390000000	-0,0066
Wed, 30 Nov 2016 16:21:44 +0000	2,5456000000	-0,0124
Mon, 28 Nov 2016 08:51:03 +0000	2,5580000000	+0,048
Sun, 27 Nov 2016 20:23:28 +0000	2,5100000000	+0,0002
Sun, 27 Nov 2016 05:02:59 +0000	2,5098000000	-0,0081
Fri, 25 Nov 2016 15:01:54 +0000	2,5179000000	-0,004
Fri, 25 Nov 2016 00:56:01 +0000	2,5219000000	+0,0122
Wed, 23 Nov 2016 15:36:51 +0000	2,5097000000	+0,0111
Mon, 21 Nov 2016 22:29:30 +0000	2,4986000000	+0,004
Mon, 21 Nov 2016 13:20:20 +0000	2,4946000000	+0,0282
Sun, 20 Nov 2016 01:33:09 +0000	2,4664000000	+0,0012
Fri, 18 Nov 2016 20:57:23 +0000	2,4652000000	-0,0113
Thu, 17 Nov 2016 16:35:24 +0000	2,4765000000	-0,0197
Tue, 15 Nov 2016 17:30:44 +0000	2,4962000000	-0,1421
Sun, 13 Nov 2016 15:16:30 +0000	2,6383000000	0
Sat, 12 Nov 2016 17:45:44 +0000	2,6383000000	+0,0165
Wed, 09 Nov 2016 05:39:04 +0000	2,6218000000	+0,004
Mon, 07 Nov 2016 22:25:01 +0000	2,6178000000	+0,0226
Mon, 07 Nov 2016 04:32:54 +0000	2,5952000000	-0,0019
Thu, 03 Nov 2016 01:47:23 +0000	2,5971000000	-0,018
Wed, 02 Nov 2016 13:17:14 +0000	2,6151000000	+0,0137
Mon, 31 Oct 2016 22:27:06 +0000	2,6014000000	+0,0752
Thu, 27 Oct 2016 11:41:29 +0000	2,5262000000	-0,0103
Tue, 25 Oct 2016 22:47:36 +0000	2,5365000000	+0,0053
Tue, 25 Oct 2016 10:57:10 +0000	2,5312000000	+0,0285
Sat, 22 Oct 2016 09:02:54 +0000	2,5027000000	+0,0202
Thu, 13 Oct 2016 22:04:36 +0000	2,4825000000	-0,0342
Sat, 08 Oct 2016 08:40:23 +0000	2,5167000000	-0,0196
Fri, 07 Oct 2016 13:54:23 +0000	2,5363000000	+0,0261
Thu, 06 Oct 2016 21:47:13 +0000	2,5102000000	+0,0014
Sun, 02 Oct 2016 16:37:50 +0000	2,5088000000	0
Sat, 01 Oct 2016 04:15:20 +0000	2,5088000000	-0,0448
Wed, 28 Sep 2016 10:55:25 +0000	2,5536000000	+0,0222
Sat, 24 Sep 2016 07:51:10 +0000	2,5314000000	-0,0002
Thu, 22 Sep 2016 20:07:12 +0000	2,5316000000	+0,0467
Tue, 20 Sep 2016 00:29:01 +0000	2,4849000000	+0,0338
Sun, 18 Sep 2016 21:32:45 +0000	2,4511000000	+0,0295
Wed, 14 Sep 2016 01:05:46 +0000	2,4216000000	-0,0151
Tue, 13 Sep 2016 03:25:22 +0000	2,4367000000	+0,0051
Fri, 09 Sep 2016 11:06:11 +0000	2,4316000000	-0,0281
Thu, 08 Sep 2016 21:09:38 +0000	2,4597000000	+0,0391
Tue, 06 Sep 2016 02:10:20 +0000	2,4206000000	+0,0095
Mon, 05 Sep 2016 10:02:10 +0000	2,4111000000	+0,0392
Sat, 03 Sep 2016 19:19:55 +0000	2,3719000000	+0,0104
Thu, 01 Sep 2016 07:27:00 +0000	2,3615000000	-0,0686
Sat, 27 Aug 2016 09:26:27 +0000	2,4301000000	-0,0253
Thu, 25 Aug 2016 09:25:50 +0000	2,4554000000	+0,0115
Wed, 24 Aug 2016 18:32:08 +0000	2,4439000000	-0,1201
Sat, 20 Aug 2016 21:42:42 +0000	2,5640000000	-0,0021
Fri, 19 Aug 2016 10:31:31 +0000	2,5661000000	-0,003
Sun, 14 Aug 2016 16:56:56 +0000	2,5691000000	0
Sun, 14 Aug 2016 04:28:45 +0000	2,5691000000	-0,0477
Thu, 11 Aug 2016 14:41:44 +0000	2,6168000000	+0,0562
Mon, 08 Aug 2016 09:50:52 +0000	2,5606000000	+0,0019
Fri, 05 Aug 2016 22:04:36 +0000	2,5587000000	+0,0523
Sun, 31 Jul 2016 12:20:44 +0000	2,5064000000	0
Sat, 30 Jul 2016 17:14:48 +0000	2,5064000000	-0,0014
Fri, 29 Jul 2016 19:55:05 +0000	2,5078000000	+0,0742
Tue, 26 Jul 2016 15:02:30 +0000	2,4336000000	-0,0193
Fri, 22 Jul 2016 04:38:27 +0000	2,4529000000	+0,0057
Wed, 20 Jul 2016 20:13:37 +0000	2,4472000000	+0,0039
Wed, 20 Jul 2016 16:09:47 +0000	2,4433000000	+0,0076
Sat, 16 Jul 2016 13:49:34 +0000	2,4357000000	0
Fri, 15 Jul 2016 23:49:16 +0000	2,4357000000	+0,0421
Sun, 10 Jul 2016 17:01:44 +0000	2,3936000000	+0,0119
Tue, 05 Jul 2016 20:50:41 +0000	2,3817000000	-0,0281
Sun, 03 Jul 2016 11:51:01 +0000	2,4098000000	0
Sat, 02 Jul 2016 12:14:18 +0000	2,4098000000	10
Fri, 01 Jul 2016 21:58:09 +0000	2,4099000000	+0,0268
Fri, 01 Jul 2016 02:07:20 +0000	2,3831000000	+0,0661
Mon, 27 Jun 2016 04:24:28 +0000	2,3170000000	-0,0041
Sat, 18 Jun 2016 15:17:43 +0000	2,3211000000	+0,0093
Fri, 17 Jun 2016 10:06:50 +0000	2,3118000000	+0,0249
Thu, 16 Jun 2016 07:38:17 +0000	2,2869000000	-0,0161
Wed, 15 Jun 2016 03:31:02 +0000	2,3030000000	-0,0682
Sat, 11 Jun 2016 13:39:53 +0000	2,3712000000	0
Fri, 10 Jun 2016 22:05:05 +0000	2,3712000000	-0,0075
Thu, 09 Jun 2016 12:47:00 +0000	2,3787000000	-0,0042
Wed, 08 Jun 2016 20:43:50 +0000	2,3829000000	+0,0156
Tue, 07 Jun 2016 16:06:45 +0000	2,3673000000	+0,0389
Sun, 05 Jun 2016 01:46:56 +0000	2,3284000000	+0,062
Mon, 30 May 2016 03:38:14 +0000	2,2664000000	-0,0078
Sat, 28 May 2016 13:24:00 +0000	2,2742000000	-0,0083
Fri, 27 May 2016 14:19:31 +0000	2,2825000000	-0,0157
Fri, 27 May 2016 08:45:25 +0000	2,2982000000	+0,0041
Thu, 26 May 2016 21:59:44 +0000	2,2941000000	+0,0196
Wed, 25 May 2016 20:58:00 +0000	2,2745000000	-0,0147
Wed, 25 May 2016 01:14:12 +0000	2,2892000000	+0,0302
Sun, 22 May 2016 12:05:57 +0000	2,2590000000	0
Sat, 21 May 2016 00:29:21 +0000	2,2590000000	+0,0074
Thu, 19 May 2016 13:56:07 +0000	2,2516000000	-0,0369
Mon, 16 May 2016 08:08:58 +0000	2,2885000000	-0,0234
Sun, 15 May 2016 10:30:17 +0000	2,3119000000	0
Sat, 14 May 2016 04:31:24 +0000	2,3119000000	-0,043
Thu, 12 May 2016 08:44:03 +0000	2,3549000000	+0,0323
Mon, 09 May 2016 16:00:33 +0000	2,3226000000	-0,0303
Sun, 08 May 2016 02:39:32 +0000	2,3529000000	-0,099
Sat, 23 Apr 2016 06:47:59 +0000	2,4519000000	+0,0085
Wed, 20 Apr 2016 08:42:26 +0000	2,4434000000	+0,0382
Sat, 16 Apr 2016 16:19:57 +0000	2,4052000000	+0,032
Mon, 11 Apr 2016 23:37:55 +0000	2,3732000000	+0,0345
Wed, 06 Apr 2016 08:51:04 +0000	2,3387000000	-0,0531
Mon, 04 Apr 2016 10:50:50 +0000	2,3918000000	-0,002
Sun, 03 Apr 2016 07:44:30 +0000	2,3938000000	0
Fri, 01 Apr 2016 00:57:57 +0000	2,3938000000	+0,101
Thu, 24 Mar 2016 02:44:48 +0000	2,2928000000	-0,0045
Tue, 22 Mar 2016 22:38:12 +0000	2,2973000000	+0,0109
Sun, 20 Mar 2016 03:10:52 +0000	2,2864000000	-0,0151
Sun, 13 Mar 2016 15:17:49 +0000	2,3015000000	0
Sat, 12 Mar 2016 11:42:51 +0000	2,3015000000	-0,0144
Thu, 10 Mar 2016 02:39:11 +0000	2,3159000000	+0,0305
Thu, 03 Mar 2016 02:27:20 +0000	2,2854000000	+0,0379
Tue, 01 Mar 2016 07:55:17 +0000	2,2475000000	+0,0019
Mon, 29 Feb 2016 22:00:51 +0000	2,2456000000	+0,0329
Sat, 27 Feb 2016 17:44:47 +0000	2,2127000000	0
Sat, 27 Feb 2016 01:47:06 +0000	2,2127000000	-0,1512
Tue, 23 Feb 2016 13:54:41 +0000	2,3639000000	+0,0421
Mon, 22 Feb 2016 06:12:08 +0000	2,3218000000	+0,0012
Sun, 21 Feb 2016 12:54:43 +0000	2,3206000000	+0,0164
Thu, 18 Feb 2016 21:26:12 +0000	2,3042000000	+0,0407
Tue, 16 Feb 2016 08:39:52 +0000	2,2635000000	-0,0035
Mon, 15 Feb 2016 20:34:07 +0000	2,2670000000	+0,0152
Mon, 15 Feb 2016 15:11:09 +0000	2,2518000000	+0,0093
Sat, 13 Feb 2016 16:03:44 +0000	2,2425000000	-0,0004
Fri, 12 Feb 2016 20:11:11 +0000	2,2429000000	+0,0156
Wed, 10 Feb 2016 12:29:10 +0000	2,2273000000	+0,0066
Sat, 06 Feb 2016 19:45:58 +0000	2,2207000000	+0,0115
Thu, 28 Jan 2016 17:43:37 +0000	2,2092000000	+0,0392
Tue, 26 Jan 2016 06:21:15 +0000	2,1700000000	-0,0056
Fri, 22 Jan 2016 03:06:20 +0000	2,1756000000	+0,0066
Tue, 19 Jan 2016 19:29:10 +0000	2,1690000000	+0,0048
Sun, 17 Jan 2016 19:24:10 +0000	2,1642000000	-0,0414
Thu, 14 Jan 2016 20:52:20 +0000	2,2056000000	+0,0284
Tue, 12 Jan 2016 10:34:37 +0000	2,1772000000	-0,0533
Sun, 10 Jan 2016 10:55:30 +0000	2,2305000000	-0,0331
Thu, 07 Jan 2016 19:57:15 +0000	2,2636000000	-0,0264
Wed, 06 Jan 2016 21:44:55 +0000	2,2900000000	-0,021
Tue, 05 Jan 2016 23:10:36 +0000	2,3110000000	-0,0061
Tue, 05 Jan 2016 15:20:17 +0000	2,3171000000	-0,0006
Mon, 04 Jan 2016 09:35:03 +0000	2,3177000000	-0,0069
Sat, 02 Jan 2016 19:45:46 +0000	2,3246000000	-0,0458
Tue, 29 Dec 2015 23:29:51 +0000	2,3704000000	+0,0239
Sun, 27 Dec 2015 14:35:26 +0000	2,3465000000	-0,0141
Fri, 25 Dec 2015 14:11:20 +0000	2,3606000000	-0,0132
Wed, 23 Dec 2015 20:02:25 +0000	2,3738000000	-0,0024
Fri, 18 Dec 2015 05:19:17 +0000	2,3762000000	-0,0104
Tue, 15 Dec 2015 02:26:07 +0000	2,3866000000	0
Mon, 14 Dec 2015 18:41:38 +0000	2,3866000000	-0,0055
Mon, 14 Dec 2015 08:39:22 +0000	2,3921000000	+0,0209
Thu, 10 Dec 2015 15:14:51 +0000	2,3712000000	-0,0479
Thu, 10 Dec 2015 04:08:53 +0000	2,4191000000	-0,0383
Wed, 09 Dec 2015 10:35:47 +0000	2,4574000000	-0,0454
Mon, 07 Dec 2015 04:12:01 +0000	2,5028000000	+0,0013
Thu, 03 Dec 2015 12:42:32 +0000	2,5015000000	+0,0284
Mon, 30 Nov 2015 18:40:15 +0000	2,4731000000	-0,0134
Sun, 29 Nov 2015 06:12:01 +0000	2,4865000000	-0,0044
Fri, 27 Nov 2015 19:46:55 +0000	2,4909000000	-0,0153
Fri, 27 Nov 2015 13:32:16 +0000	2,5062000000	-0,0008
Fri, 27 Nov 2015 05:02:50 +0000	2,5070000000	+0,0034
Fri, 27 Nov 2015 00:34:45 +0000	2,5036000000	-0,0118
Thu, 26 Nov 2015 08:31:06 +0000	2,5154000000	-0,0217
Wed, 25 Nov 2015 09:04:34 +0000	2,5371000000	+0,0151
Tue, 17 Nov 2015 21:28:32 +0000	2,5220000000	+0,0252
Sat, 14 Nov 2015 00:27:02 +0000	2,4968000000	-0,0329
Sun, 08 Nov 2015 07:01:50 +0000	2,5297000000	0
Sat, 07 Nov 2015 14:08:42 +0000	2,5297000000	-0,0136
Wed, 04 Nov 2015 17:11:56 +0000	2,5433000000	-0,0446
Mon, 02 Nov 2015 13:28:06 +0000	2,5879000000	+0,0006
Thu, 29 Oct 2015 08:46:39 +0000	2,5873000000	-0,0071
Tue, 27 Oct 2015 08:37:35 +0000	2,5944000000	-0,0103
Mon, 26 Oct 2015 03:48:14 +0000	2,6047000000	-0,0017
Sat, 24 Oct 2015 07:16:01 +0000	2,6064000000	-0,0899
Sun, 18 Oct 2015 10:25:06 +0000	2,6963000000	0
Sat, 17 Oct 2015 02:57:13 +0000	2,6963000000	+0,0991
Mon, 28 Sep 2015 16:51:21 +0000	2,5972000000	-0,0023
Sun, 27 Sep 2015 13:18:45 +0000	2,5995000000	0
Sat, 26 Sep 2015 05:07:12 +0000	2,5995000000	-0,0013
Fri, 25 Sep 2015 19:54:36 +0000	2,6008000000	-0,0127
Thu, 24 Sep 2015 02:29:56 +0000	2,6135000000	-0,0209
Tue, 22 Sep 2015 16:11:40 +0000	2,6344000000	-0,0423
Sat, 19 Sep 2015 12:35:05 +0000	2,6767000000	+0,0027
Thu, 17 Sep 2015 17:06:39 +0000	2,6740000000	+0,0096
Mon, 14 Sep 2015 18:19:44 +0000	2,6644000000	-0,0614
Tue, 25 Aug 2015 14:32:51 +0000	2,7258000000	+0,0156
Tue, 25 Aug 2015 09:21:26 +0000	2,7102000000	-0,0413
Sat, 22 Aug 2015 05:01:52 +0000	2,7515000000	-0,0058
Fri, 21 Aug 2015 04:34:03 +0000	2,7573000000	+0,0085
Fri, 14 Aug 2015 00:31:49 +0000	2,7488000000	-0,0052
Thu, 06 Aug 2015 04:45:27 +0000	2,7540000000	-0,0169
Fri, 31 Jul 2015 03:17:24 +0000	2,7709000000	+0,0132
Tue, 28 Jul 2015 02:38:10 +0000	2,7577000000	-0,0123
Sat, 18 Jul 2015 16:18:17 +0000	2,7700000000	+0,0179
Wed, 15 Jul 2015 15:23:15 +0000	2,7521000000	+0,016
Mon, 06 Jul 2015 08:00:14 +0000	2,7361000000	-0,0226
Fri, 03 Jul 2015 10:52:17 +0000	2,7587000000	+0,0027
Thu, 02 Jul 2015 02:14:03 +0000	2,7560000000	-0,028
Wed, 01 Jul 2015 00:22:49 +0000	2,7840000000	+0,0143
Sun, 28 Jun 2015 13:42:28 +0000	2,7697000000	+0,0505
Sat, 13 Jun 2015 17:15:54 +0000	2,7192000000	+0,0101
Tue, 09 Jun 2015 18:39:44 +0000	2,7091000000	+0,0134
Sat, 06 Jun 2015 06:43:00 +0000	2,6957000000	-0,1013
Wed, 27 May 2015 05:24:16 +0000	2,7970000000	-0,0181
Sun, 24 May 2015 03:53:06 +0000	2,8151000000	-0,0258
Sun, 17 May 2015 12:29:07 +0000	2,8409000000	+0,027
Sat, 09 May 2015 14:27:15 +0000	2,8139000000	+0,0249
Fri, 08 May 2015 00:02:44 +0000	2,7890000000	+0,0204
Wed, 06 May 2015 17:44:01 +0000	2,7686000000	+0,046
Mon, 27 Apr 2015 17:06:43 +0000	2,7226000000	+0,0352
Sun, 26 Apr 2015 21:37:15 +0000	2,6874000000	+10
Sat, 25 Apr 2015 18:47:30 +0000	2,6873000000	+0,0151
Thu, 23 Apr 2015 23:37:09 +0000	2,6722000000	-0,0655
Wed, 08 Apr 2015 00:27:42 +0000	2,7377000000	+0,0051
Mon, 06 Apr 2015 05:50:12 +0000	2,7326000000	+0,0193
Sun, 05 Apr 2015 15:07:39 +0000	2,7133000000	+0,0007
Thu, 02 Apr 2015 15:24:09 +0000	2,7126000000	+0,0082
Thu, 02 Apr 2015 12:01:14 +0000	2,7044000000	+0,0004
Sun, 29 Mar 2015 20:50:11 +0000	2,7040000000	-0,027
Thu, 26 Mar 2015 22:37:47 +0000	2,7310000000	+0,0204
Fri, 20 Mar 2015 16:27:41 +0000	2,7106000000	-0,0646
Sun, 01 Mar 2015 23:36:03 +0000	2,7752000000	-0,0007
Fri, 13 Feb 2015 12:13:59 +0000	2,7759000000	-0,0776
Sun, 25 Jan 2015 14:23:27 +0000	2,8535000000	+0,0288
Wed, 21 Jan 2015 18:11:21 +0000	2,8247000000	-0,006
Fri, 16 Jan 2015 07:36:00 +0000	2,8307000000	-0,0341
Wed, 14 Jan 2015 16:34:43 +0000	2,8648000000	+0,0518
Sun, 11 Jan 2015 16:50:04 +0000	2,8130000000	-0,0352
Mon, 22 Dec 2014 18:59:25 +0000	2,8482000000	+0,01
Sat, 20 Dec 2014 07:04:54 +0000	2,8382000000	+0,0001
Mon, 15 Dec 2014 02:09:10 +0000	2,8381000000	-0,0308
Mon, 08 Dec 2014 20:27:57 +0000	2,8689000000	-0,1111
Sun, 30 Nov 2014 05:48:51 +0000	2,9800000000	-0,009
Tue, 25 Nov 2014 13:10:28 +0000	2,9890000000	-0,0121
Mon, 24 Nov 2014 11:14:08 +0000	3,0011000000	+0,0028
Sun, 23 Nov 2014 23:41:21 +0000	2,9983000000	+0,003
Sun, 23 Nov 2014 03:16:59 +0000	2,9953000000	+0,047
Tue, 18 Nov 2014 07:08:47 +0000	2,9483000000	+0,0372
Sun, 09 Nov 2014 20:31:50 +0000	2,9111000000	-0,0674
Tue, 28 Oct 2014 14:46:42 +0000	2,9785000000	+0,0213
Sat, 25 Oct 2014 13:39:44 +0000	2,9572000000	+0,026
Fri, 10 Oct 2014 11:39:53 +0000	2,9312000000	+0,0477
Mon, 29 Sep 2014 08:21:42 +0000	2,8835000000	+0,0013
Sat, 27 Sep 2014 23:43:32 +0000	2,8822000000	-0,0263
Mon, 22 Sep 2014 08:43:26 +0000	2,9085000000	-0,0256
Tue, 16 Sep 2014 00:50:18 +0000	2,9341000000	-0,0028
Mon, 15 Sep 2014 15:33:23 +0000	2,9369000000	+0,0082
Sat, 13 Sep 2014 19:52:20 +0000	2,9287000000	-0,0049
Thu, 11 Sep 2014 21:52:38 +0000	2,9336000000	-0,0091
Thu, 11 Sep 2014 00:31:29 +0000	2,9427000000	-0,061
Thu, 04 Sep 2014 12:08:24 +0000	3,0037000000	+0,0123
Wed, 03 Sep 2014 00:11:00 +0000	2,9914000000	0
Mon, 25 Aug 2014 13:02:13 +0000	2,9914000000	-0,0264
Sat, 16 Aug 2014 19:17:14 +0000	3,0178000000	+0,0132
Sat, 09 Aug 2014 10:56:28 +0000	3,0046000000	+0,0056
Fri, 08 Aug 2014 07:19:34 +0000	2,9990000000	-0,0074
Tue, 05 Aug 2014 17:38:09 +0000	3,0064000000	-0,0043
Sat, 02 Aug 2014 13:40:15 +0000	3,0107000000	-0,0172
Thu, 31 Jul 2014 10:35:21 +0000	3,0279000000	+0,0109
Tue, 29 Jul 2014 00:45:20 +0000	3,0170000000	+0,0298
Sat, 05 Jul 2014 12:25:43 +0000	2,9872000000	-0,0141
Thu, 03 Jul 2014 23:02:28 +0000	3,0013000000	+0,0118
Thu, 03 Jul 2014 16:31:55 +0000	2,9895000000	-0,0687
Mon, 30 Jun 2014 14:16:31 +0000	3,0582000000	+0,0254
Fri, 13 Jun 2014 02:15:52 +0000	3,0328000000	-0,0324
Sun, 08 Jun 2014 22:33:41 +0000	3,0652000000	-0,0811
Mon, 12 May 2014 20:26:44 +0000	3,1463000000	+0,0659
Tue, 08 Apr 2014 06:41:00 +0000	3,0804000000	+0,0111
Sun, 30 Mar 2014 02:27:42 +0000	3,0693000000	+0,0234
Thu, 27 Mar 2014 10:52:42 +0000	3,0459000000	+0,074
Sat, 22 Mar 2014 11:02:10 +0000	2,9719000000	-0,0307
Mon, 17 Mar 2014 17:00:04 +0000	3,0026000000	+0,0354
Tue, 11 Feb 2014 14:33:52 +0000	2,9672000000	-0,0068
Fri, 07 Feb 2014 05:30:03 +0000	2,9740000000	+0,0145
Sun, 26 Jan 2014 13:36:46 +0000	2,9595000000	-0,0636
Wed, 15 Jan 2014 10:10:05 +0000	3,0231000000	-0,0861
Sun, 15 Dec 2013 19:55:29 +0000	3,1092000000	+0,012
Thu, 12 Dec 2013 12:16:50 +0000	3,0972000000	-0,0007
Tue, 10 Dec 2013 15:11:11 +0000	3,0979000000	-0,0104
Sun, 08 Dec 2013 19:48:47 +0000	3,1083000000	+0,07258461
Mon, 04 Nov 2013 19:35:19 +0000	3,0357153900	-0,02719039
Sat, 02 Nov 2013 17:11:24 +0000	3,0629057800	-0,12505782
Thu, 24 Oct 2013 14:19:26 +0000	3,1879636000	+0,03874158
Tue, 15 Oct 2013 22:44:24 +0000	3,1492220200	+0,02017862
Mon, 07 Oct 2013 19:11:30 +0000	3,1290434000	-0,00311051
Mon, 30 Sep 2013 09:45:26 +0000	3,1321539100	-0,03260039
Tue, 24 Sep 2013 00:18:11 +0000	3,1647543000	+0,00475927
Mon, 23 Sep 2013 05:50:03 +0000	3,1599950300	-0,06788364
Mon, 09 Sep 2013 15:17:04 +0000	3,2278786700	+0,12025852
Fri, 30 Aug 2013 22:22:39 +0000	3,1076201500	-0,00986724
Sat, 24 Aug 2013 19:16:28 +0000	3,1174873900	-0,01768498
Wed, 14 Aug 2013 15:24:45 +0000	3,1351723700	-0,0399097
Sun, 04 Aug 2013 22:38:20 +0000	3,1750820700	+0,03132548
Tue, 23 Jul 2013 06:04:21 +0000	3,1437565900	-0,02986466
Wed, 17 Jul 2013 13:03:05 +0000	3,1736212500	+0,09311091
Tue, 09 Jul 2013 06:09:57 +0000	3,0805103400	-0,00474434
Wed, 26 Jun 2013 23:17:13 +0000	3,0852546800	0
Wed, 26 Jun 2013 19:07:50 +0000	3,0852546800	-0,02252259
Mon, 17 Jun 2013 19:17:08 +0000	3,1077772700	+0,03741199
Sun, 16 Jun 2013 10:41:25 +0000	3,0703652800	-0,04439665
Mon, 27 May 2013 16:31:51 +0000	3,1147619300	-0,00850113
Sat, 25 May 2013 04:45:17 +0000	3,1232630600	-0,0840656
Sun, 19 May 2013 09:30:59 +0000	3,2073286600	-0,05573521
Mon, 13 May 2013 04:23:19 +0000	3,2630638700	-0,01334807
Wed, 08 May 2013 06:24:33 +0000	3,2764119400	0
Wed, 08 May 2013 03:21:00 +0000	3,2764119400	+0,06099761
Tue, 30 Apr 2013 18:42:53 +0000	3,2154143300	0
Sat, 27 Apr 2013 08:12:33 +0000	3,2154143300	+0,06390707
Wed, 24 Apr 2013 19:45:49 +0000	3,1515072600	+0,02646764
Wed, 24 Apr 2013 07:36:50 +0000	3,1250396200	-0,02243286
Thu, 18 Apr 2013 00:24:53 +0000	3,1474724800	-0,02756517
Wed, 17 Apr 2013 05:43:01 +0000	3,1750376500	+0,0195282
Wed, 20 Mar 2013 11:34:41 +0000	3,1555094500	-0,11844238
Sat, 09 Mar 2013 08:05:24 +0000	3,2739518300	-0,09718957
Wed, 27 Feb 2013 13:27:09 +0000	3,3711414000	-0,02229486
Mon, 18 Feb 2013 13:12:24 +0000	3,3934362600	0
Sun, 17 Feb 2013 23:05:40 +0000	3,3934362600	0
Sat, 16 Feb 2013 01:36:06 +0000	3,3934362600	+0,03870149
Thu, 14 Feb 2013 16:08:45 +0000	3,3547347700	-0,0079566
Thu, 14 Feb 2013 02:24:33 +0000	3,3626913700	+0,01302891
Tue, 12 Feb 2013 05:48:09 +0000	3,3496624600	+0,06621926
Thu, 24 Jan 2013 07:39:48 +0000	3,2834432000	-0,06618802
Mon, 21 Jan 2013 22:55:07 +0000	3,3496312200	+0,00446744
Sat, 19 Jan 2013 02:31:12 +0000	3,3451637800	-0,0494368
Wed, 16 Jan 2013 08:38:57 +0000	3,3946005800	-0,03691038
Tue, 15 Jan 2013 23:41:24 +0000	3,4315109600	-0,05609185
Sun, 13 Jan 2013 04:56:51 +0000	3,4876028100	-0,11412217
Sun, 30 Dec 2012 19:34:01 +0000	3,6017249800	+0,10128048
Fri, 09 Nov 2012 15:52:02 +0000	3,5004445000	-0,05255485
Thu, 08 Nov 2012 06:27:25 +0000	3,5529993500	+0,04653821
Sun, 04 Nov 2012 20:37:28 +0000	3,5064611400	-0,19633174
Thu, 20 Sep 2012 10:03:55 +0000	3,7027928800	-0,02430975
Tue, 04 Sep 2012 11:42:20 +0000	3,7271026300	+0,00871488
Tue, 28 Aug 2012 00:04:04 +0000	3,7183877500	-0,16053178
Tue, 03 Jul 2012 11:53:18 +0000	3,8789195300	+0,10214771
Sun, 24 Jun 2012 05:45:27 +0000	3,7767718200	+0,02416815
Wed, 13 Jun 2012 04:54:19 +0000	3,7526036700	+0,05725105
Sat, 02 Jun 2012 00:08:03 +0000	3,6953526200	-0,04351506
Fri, 01 Jun 2012 03:49:12 +0000	3,7388676800	-0,04298179
Wed, 30 May 2012 19:03:51 +0000	3,7818494700	-0,17832615
Fri, 20 Apr 2012 17:21:35 +0000	3,9601756200	+0,04609329
Mon, 09 Apr 2012 15:43:05 +0000	3,9140823300	-0,10936455
Sun, 01 Apr 2012 22:47:08 +0000	4,0234468800	0
Sat, 31 Mar 2012 08:05:03 +0000	4,0234468800	+0,03431478
Sat, 24 Mar 2012 18:54:41 +0000	3,9891321000	-0,02936139
Thu, 22 Mar 2012 03:05:15 +0000	4,0184934900	0

Please note that NAD to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 10:23:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Namibian dollar to Thai baht exchange chart

Note: The Namibian dollar to Thai baht chart allow you to see for free currency exchange rate graph history for the NAD/THB currency pair. Currently, the currency chart shows historical exchange rates for Namibian dollar per 1 Thai baht pair for a period of 2048 days.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.